["2026-09-08T13:30:00.135130+00:00", "quote", 13.48, 14.0]
["2026-09-08T13:30:00.548180+00:00", "trade", 13.7, 11227.0]
["2026-09-08T13:30:00.548187+00:00", "trade", 13.7, 11227.0]
["2026-09-08T13:30:00.548211+00:00", "quote", 13.7, 13.9]
["2026-09-08T13:30:00.548224+00:00", "quote", 13.7, 13.9]
["2026-09-08T13:30:00.548260+00:00", "trade", 13.7, 20.0]
["2026-09-08T13:30:00.548260+00:00", "quote", 13.7, 13.9]
["2026-09-08T13:30:00.548303+00:00", "quote", 13.7, 13.9]
["2026-09-08T13:30:00.548588+00:00", "trade", 13.7, 15463.0]
["2026-09-08T13:30:00.548588+00:00", "quote", 13.51, 13.9]
["2026-09-08T13:30:00.548702+00:00", "quote", 13.51, 13.9]
["2026-09-08T13:30:00.549349+00:00", "quote", 13.51, 13.9]
["2026-09-08T13:30:00.549354+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:00.586041+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:00.809397+00:00", "trade", 13.705, 400.0]
["2026-09-08T13:30:00.819886+00:00", "trade", 13.89, 2500.0]
["2026-09-08T13:30:01.389252+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:01.825592+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:02.345234+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:02.423828+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:02.607161+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:02.774035+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:02.801995+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:02.899625+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:03.117865+00:00", "quote", 13.52, 13.9]
["2026-09-08T13:30:03.205385+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:03.259207+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:03.461181+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:03.462398+00:00", "trade", 13.7, 2.0]
["2026-09-08T13:30:04.276967+00:00", "quote", 13.52, 13.89]
["2026-09-08T13:30:04.277001+00:00", "quote", 13.52, 13.89]
["2026-09-08T13:30:04.277011+00:00", "quote", 13.52, 13.89]
["2026-09-08T13:30:04.385582+00:00", "quote", 13.52, 13.89]
["2026-09-08T13:30:04.413135+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:04.678349+00:00", "quote", 13.52, 13.89]
["2026-09-08T13:30:05.478754+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:07.574250+00:00", "trade", 13.705, 216.0]
["2026-09-08T13:30:07.978299+00:00", "trade", 13.705, 72.0]
["2026-09-08T13:30:09.603543+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:09.603933+00:00", "quote", 13.58, 13.89]
["2026-09-08T13:30:10.065521+00:00", "trade", 13.705, 3.0]
["2026-09-08T13:30:10.066661+00:00", "trade", 13.705, 1.0]
["2026-09-08T13:30:10.420289+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:12.197758+00:00", "quote", 13.58, 13.89]
["2026-09-08T13:30:12.198047+00:00", "quote", 13.58, 13.89]
["2026-09-08T13:30:15.011588+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:17.138695+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:17.138985+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:21.508518+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:21.658859+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:21.659141+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:25.642128+00:00", "trade", 13.55, 600.0]
["2026-09-08T13:30:25.643559+00:00", "trade", 13.72, 6.0]
["2026-09-08T13:30:25.652213+00:00", "trade", 13.56, 1463.0]
["2026-09-08T13:30:25.657442+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:30:25.658680+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:30:26.698333+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:26.698623+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:29.438008+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:32.544420+00:00", "trade", 13.56, 125.0]
["2026-09-08T13:30:32.544423+00:00", "trade", 13.55, 31.0]
["2026-09-08T13:30:32.544424+00:00", "quote", 13.55, 13.89]
["2026-09-08T13:30:32.544468+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544500+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544501+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:32.544503+00:00", "trade", 13.55, 2000.0]
["2026-09-08T13:30:32.544506+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544509+00:00", "trade", 13.55, 20.0]
["2026-09-08T13:30:32.544529+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544643+00:00", "trade", 13.55, 249.0]
["2026-09-08T13:30:32.544644+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544699+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544708+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544725+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544726+00:00", "trade", 13.55, 300.0]
["2026-09-08T13:30:32.544731+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544741+00:00", "trade", 13.55, 3420.0]
["2026-09-08T13:30:32.544742+00:00", "quote", 13.55, 13.72]
["2026-09-08T13:30:32.544749+00:00", "trade", 13.56, 102.0]
["2026-09-08T13:30:32.544750+00:00", "trade", 13.56, 102.0]
["2026-09-08T13:30:32.544754+00:00", "quote", 13.55, 13.71]
["2026-09-08T13:30:32.544768+00:00", "quote", 13.55, 13.71]
["2026-09-08T13:30:32.544792+00:00", "quote", 13.55, 13.71]
["2026-09-08T13:30:32.544903+00:00", "quote", 13.55, 13.69]
["2026-09-08T13:30:32.544914+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:32.544941+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:32.544951+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:32.544984+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:30:32.545012+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:32.545013+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:30:32.545056+00:00", "trade", 13.55, 99.0]
["2026-09-08T13:30:32.545057+00:00", "trade", 13.55, 3.0]
["2026-09-08T13:30:32.545069+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:30:32.545074+00:00", "trade", 13.54, 6.0]
["2026-09-08T13:30:32.545076+00:00", "trade", 13.55, 97.0]
["2026-09-08T13:30:32.545077+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:30:32.545077+00:00", "quote", 13.53, 13.62]
["2026-09-08T13:30:32.545081+00:00", "trade", 13.55, 98.0]
["2026-09-08T13:30:32.545085+00:00", "quote", 13.51, 13.62]
["2026-09-08T13:30:32.545093+00:00", "quote", 13.51, 13.61]
["2026-09-08T13:30:32.545104+00:00", "quote", 13.51, 13.61]
["2026-09-08T13:30:32.545112+00:00", "quote", 13.51, 13.61]
["2026-09-08T13:30:32.545139+00:00", "quote", 13.51, 13.61]
["2026-09-08T13:30:32.545150+00:00", "quote", 13.51, 13.56]
["2026-09-08T13:30:32.545179+00:00", "quote", 13.51, 13.56]
["2026-09-08T13:30:32.545325+00:00", "trade", 13.51, 168.0]
["2026-09-08T13:30:32.545325+00:00", "quote", 13.51, 13.56]
["2026-09-08T13:30:32.545328+00:00", "trade", 13.51, 224.0]
["2026-09-08T13:30:32.545332+00:00", "quote", 13.51, 13.56]
["2026-09-08T13:30:32.545339+00:00", "trade", 13.51, 108.0]
["2026-09-08T13:30:32.545339+00:00", "quote", 13.5, 13.56]
["2026-09-08T13:30:32.545362+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:30:32.545543+00:00", "trade", 13.5, 20.0]
["2026-09-08T13:30:32.545592+00:00", "trade", 13.53, 3.0]
["2026-09-08T13:30:32.545608+00:00", "trade", 13.53, 30.0]
["2026-09-08T13:30:32.545658+00:00", "trade", 13.5, 5.0]
["2026-09-08T13:30:32.545920+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:30:32.545989+00:00", "trade", 13.55, 66.0]
["2026-09-08T13:30:32.546014+00:00", "quote", 13.5, 13.56]
["2026-09-08T13:30:32.546156+00:00", "quote", 13.5, 13.56]
["2026-09-08T13:30:32.546242+00:00", "quote", 13.48, 13.56]
["2026-09-08T13:30:32.546987+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:30:32.547080+00:00", "trade", 13.48, 870.0]
["2026-09-08T13:30:32.547081+00:00", "quote", 13.41, 13.51]
["2026-09-08T13:30:32.547129+00:00", "quote", 13.39, 13.51]
["2026-09-08T13:30:32.548621+00:00", "trade", 13.47, 3.0]
["2026-09-08T13:30:32.548641+00:00", "quote", 13.39, 13.53]
["2026-09-08T13:30:32.549972+00:00", "trade", 13.4, 47.0]
["2026-09-08T13:30:32.549994+00:00", "quote", 13.39, 13.51]
["2026-09-08T13:30:32.550664+00:00", "trade", 13.53, 8610.0]
["2026-09-08T13:30:32.550692+00:00", "trade", 13.53, 5390.0]
["2026-09-08T13:30:32.550862+00:00", "trade", 13.45, 100.0]
["2026-09-08T13:30:32.551637+00:00", "trade", 13.4426, 50.0]
["2026-09-08T13:30:32.551669+00:00", "trade", 13.4426, 50.0]
["2026-09-08T13:30:32.553130+00:00", "trade", 13.45, 14.0]
["2026-09-08T13:30:32.553303+00:00", "trade", 13.45, 15.0]
["2026-09-08T13:30:32.555624+00:00", "trade", 13.45, 100.0]
["2026-09-08T13:30:32.558425+00:00", "trade", 13.45, 100.0]
["2026-09-08T13:30:32.561666+00:00", "trade", 13.45, 100.0]
["2026-09-08T13:30:32.580081+00:00", "trade", 13.45, 100.0]
["2026-09-08T13:30:32.589194+00:00", "trade", 13.45, 95.0]
["2026-09-08T13:30:32.822752+00:00", "trade", 13.45, 16.0]
["2026-09-08T13:30:33.003122+00:00", "quote", 13.39, 13.53]
["2026-09-08T13:30:33.029776+00:00", "trade", 13.53, 61.0]
["2026-09-08T13:30:33.334075+00:00", "trade", 13.46, 300.0]
["2026-09-08T13:30:33.334107+00:00", "quote", 13.39, 13.54]
["2026-09-08T13:30:33.334489+00:00", "quote", 13.39, 13.56]
["2026-09-08T13:30:33.334543+00:00", "quote", 13.39, 13.56]
["2026-09-08T13:30:33.350322+00:00", "trade", 13.475, 300.0]
["2026-09-08T13:30:33.386599+00:00", "trade", 13.475, 300.0]
["2026-09-08T13:30:33.501952+00:00", "trade", 13.475, 100.0]
["2026-09-08T13:30:33.502266+00:00", "quote", 13.39, 13.59]
["2026-09-08T13:30:33.502346+00:00", "quote", 13.39, 13.69]
["2026-09-08T13:30:33.545008+00:00", "quote", 13.39, 13.71]
["2026-09-08T13:30:33.964848+00:00", "trade", 13.47, 84.0]
["2026-09-08T13:30:33.989428+00:00", "trade", 13.4, 15.0]
["2026-09-08T13:30:34.214065+00:00", "trade", 13.6, 1000.0]
["2026-09-08T13:30:34.719010+00:00", "trade", 13.42, 43.0]
["2026-09-08T13:30:41.889072+00:00", "trade", 13.5246, 1.0]
["2026-09-08T13:30:46.126232+00:00", "quote", 13.39, 13.71]
["2026-09-08T13:30:46.906201+00:00", "quote", 13.39, 13.71]
["2026-09-08T13:30:56.505579+00:00", "trade", 13.39, 200.0]
["2026-09-08T13:30:56.645997+00:00", "trade", 13.4633, 164.0]
["2026-09-08T13:30:56.804606+00:00", "trade", 13.55, 20.0]
["2026-09-08T13:30:57.182085+00:00", "trade", 13.5246, 8.0]
["2026-09-08T13:30:57.630694+00:00", "quote", 13.4, 13.71]
["2026-09-08T13:31:09.099595+00:00", "trade", 13.4, 100.0]
["2026-09-08T13:31:09.102491+00:00", "trade", 13.4, 300.0]
["2026-09-08T13:31:09.467833+00:00", "trade", 13.5007, 28.0]
["2026-09-08T13:31:09.998937+00:00", "trade", 13.41, 239.0]
["2026-09-08T13:31:09.998988+00:00", "quote", 13.39, 13.71]
["2026-09-08T13:31:09.998989+00:00", "trade", 13.41, 61.0]
["2026-09-08T13:31:09.998989+00:00", "trade", 13.4, 39.0]
["2026-09-08T13:31:09.999008+00:00", "trade", 13.4, 61.0]
["2026-09-08T13:31:09.999019+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999032+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999053+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999058+00:00", "trade", 13.4, 71.0]
["2026-09-08T13:31:09.999061+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999087+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999148+00:00", "quote", 13.39, 13.46]
["2026-09-08T13:31:09.999419+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999437+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999448+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999476+00:00", "quote", 13.39, 13.46]
["2026-09-08T13:31:09.999651+00:00", "quote", 13.39, 13.45]
["2026-09-08T13:31:09.999773+00:00", "trade", 13.39, 200.0]
["2026-09-08T13:31:09.999774+00:00", "quote", 13.31, 13.45]
["2026-09-08T13:31:09.999861+00:00", "quote", 13.31, 13.42]
["2026-09-08T13:31:10.004267+00:00", "trade", 13.365, 600.0]
["2026-09-08T13:31:10.018240+00:00", "trade", 13.365, 200.0]
["2026-09-08T13:31:10.128279+00:00", "trade", 13.365, 6.0]
["2026-09-08T13:31:10.292037+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.292119+00:00", "trade", 13.365, 138.0]
["2026-09-08T13:31:10.292565+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.819105+00:00", "trade", 13.365, 200.0]
["2026-09-08T13:31:10.824940+00:00", "trade", 13.4, 15.0]
["2026-09-08T13:31:10.824941+00:00", "trade", 13.4, 10.0]
["2026-09-08T13:31:10.825506+00:00", "trade", 13.4, 25.0]
["2026-09-08T13:31:10.826161+00:00", "trade", 13.4, 25.0]
["2026-09-08T13:31:10.877687+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.888224+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.889249+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.892032+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.919302+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:10.921852+00:00", "trade", 13.365, 100.0]
["2026-09-08T13:31:12.560040+00:00", "quote", 13.3, 13.42]
["2026-09-08T13:31:12.560047+00:00", "trade", 13.36, 66.0]
["2026-09-08T13:31:12.560117+00:00", "quote", 13.3, 13.4]
["2026-09-08T13:31:12.560357+00:00", "quote", 13.3, 13.45]
["2026-09-08T13:31:12.679520+00:00", "quote", 13.3, 13.45]
["2026-09-08T13:31:13.599653+00:00", "quote", 13.26, 13.45]
["2026-09-08T13:31:14.493606+00:00", "trade", 13.355, 100.0]
["2026-09-08T13:31:15.452705+00:00", "trade", 13.42, 1.0]
["2026-09-08T13:31:16.383805+00:00", "quote", 13.26, 13.45]
["2026-09-08T13:31:22.041908+00:00", "quote", 13.26, 13.45]
["2026-09-08T13:31:22.530819+00:00", "trade", 13.355, 300.0]
["2026-09-08T13:31:22.536000+00:00", "trade", 13.29, 300.0]
["2026-09-08T13:31:22.536005+00:00", "trade", 13.35, 6.0]
["2026-09-08T13:31:22.536015+00:00", "quote", 13.26, 13.43]
["2026-09-08T13:31:22.536027+00:00", "quote", 13.26, 13.43]
["2026-09-08T13:31:22.536164+00:00", "quote", 13.26, 13.42]
["2026-09-08T13:31:22.536286+00:00", "quote", 13.26, 13.42]
["2026-09-08T13:31:22.536322+00:00", "quote", 13.26, 13.38]
["2026-09-08T13:31:22.536333+00:00", "quote", 13.26, 13.38]
["2026-09-08T13:31:22.536394+00:00", "trade", 13.33, 2.0]
["2026-09-08T13:31:22.536428+00:00", "trade", 13.29, 150.0]
["2026-09-08T13:31:22.536439+00:00", "trade", 13.28, 150.0]
["2026-09-08T13:31:22.536449+00:00", "trade", 13.28, 92.0]
["2026-09-08T13:31:22.540410+00:00", "quote", 13.26, 13.38]
["2026-09-08T13:31:22.545615+00:00", "trade", 13.32, 20.0]
["2026-09-08T13:31:22.555823+00:00", "trade", 13.32, 40.0]
["2026-09-08T13:31:22.560337+00:00", "trade", 13.32, 31.0]
["2026-09-08T13:31:22.576594+00:00", "trade", 13.32, 176.0]
["2026-09-08T13:31:22.576634+00:00", "quote", 13.26, 13.38]
["2026-09-08T13:31:22.596938+00:00", "trade", 13.26, 24.0]
["2026-09-08T13:31:22.597471+00:00", "trade", 13.32, 30.0]
["2026-09-08T13:31:22.839260+00:00", "quote", 13.26, 13.38]
["2026-09-08T13:31:25.596537+00:00", "trade", 13.36, 25.0]
["2026-09-08T13:31:25.597061+00:00", "quote", 13.26, 13.38]
["2026-09-08T13:31:25.607816+00:00", "trade", 13.33, 300.0]
["2026-09-08T13:31:27.126352+00:00", "quote", 13.26, 13.43]
["2026-09-08T13:31:27.126425+00:00", "quote", 13.26, 13.43]
["2026-09-08T13:31:32.078901+00:00", "trade", 13.345, 300.0]
["2026-09-08T13:31:39.887958+00:00", "trade", 13.344, 198.0]
["2026-09-08T13:31:46.833083+00:00", "trade", 13.345, 300.0]
["2026-09-08T13:31:46.833692+00:00", "trade", 13.345, 300.0]
["2026-09-08T13:31:46.833937+00:00", "trade", 13.345, 300.0]
["2026-09-08T13:31:46.833953+00:00", "trade", 13.345, 300.0]
["2026-09-08T13:31:46.834490+00:00", "trade", 13.345, 100.0]
["2026-09-08T13:31:46.839268+00:00", "trade", 13.345, 400.0]
["2026-09-08T13:31:50.288629+00:00", "quote", 13.26, 13.43]
["2026-09-08T13:31:52.606635+00:00", "trade", 13.3345, 25.0]
["2026-09-08T13:32:03.293055+00:00", "quote", 13.26, 13.43]
["2026-09-08T13:32:06.472045+00:00", "quote", 13.26, 13.48]
["2026-09-08T13:32:06.472111+00:00", "quote", 13.26, 13.48]
["2026-09-08T13:32:07.110671+00:00", "quote", 13.26, 13.48]
["2026-09-08T13:32:07.110680+00:00", "trade", 13.37, 18.0]
["2026-09-08T13:32:07.111134+00:00", "trade", 13.37, 38.0]
["2026-09-08T13:32:08.560830+00:00", "trade", 13.2601, 5000.0]
["2026-09-08T13:32:10.178557+00:00", "quote", 13.26, 13.47]
["2026-09-08T13:32:17.846954+00:00", "trade", 13.365, 50.0]
["2026-09-08T13:32:18.005617+00:00", "trade", 13.365, 200.0]
["2026-09-08T13:32:20.699567+00:00", "trade", 13.365, 52.0]
["2026-09-08T13:32:25.392926+00:00", "trade", 13.365, 15.0]
["2026-09-08T13:32:25.393636+00:00", "trade", 13.365, 7.0]
["2026-09-08T13:32:26.950359+00:00", "trade", 13.2601, 6100.0]
["2026-09-08T13:32:27.057646+00:00", "trade", 13.265, 100.0]
["2026-09-08T13:32:27.057727+00:00", "trade", 13.26, 78.0]
["2026-09-08T13:32:28.644466+00:00", "quote", 13.26, 13.42]
["2026-09-08T13:32:28.644502+00:00", "quote", 13.26, 13.42]
["2026-09-08T13:32:28.644518+00:00", "quote", 13.26, 13.42]
["2026-09-08T13:32:28.644519+00:00", "trade", 13.26, 100.0]
["2026-09-08T13:32:28.644520+00:00", "trade", 13.26, 100.0]
["2026-09-08T13:32:28.644540+00:00", "quote", 13.26, 13.34]
["2026-09-08T13:32:28.644547+00:00", "quote", 13.26, 13.3]
["2026-09-08T13:32:28.644561+00:00", "trade", 13.25, 522.0]
["2026-09-08T13:32:28.644567+00:00", "trade", 13.25, 808.0]
["2026-09-08T13:32:28.644576+00:00", "trade", 13.25, 7.0]
["2026-09-08T13:32:28.644588+00:00", "quote", 13.26, 13.3]
["2026-09-08T13:32:28.644798+00:00", "trade", 13.26, 100.0]
["2026-09-08T13:32:28.644800+00:00", "trade", 13.26, 100.0]
["2026-09-08T13:32:28.644802+00:00", "quote", 13.25, 13.3]
["2026-09-08T13:32:28.644947+00:00", "trade", 13.25, 100.0]
["2026-09-08T13:32:28.644950+00:00", "quote", 13.25, 13.3]
["2026-09-08T13:32:28.644965+00:00", "trade", 13.25, 100.0]
["2026-09-08T13:32:28.644969+00:00", "quote", 13.24, 13.3]
["2026-09-08T13:32:28.645069+00:00", "trade", 13.26, 10.0]
["2026-09-08T13:32:28.645121+00:00", "trade", 13.24, 700.0]
["2026-09-08T13:32:28.645123+00:00", "quote", 13.17, 13.3]
["2026-09-08T13:32:28.645165+00:00", "quote", 13.15, 13.3]
["2026-09-08T13:32:28.645176+00:00", "quote", 13.15, 13.3]
["2026-09-08T13:32:28.645208+00:00", "quote", 13.15, 13.28]
["2026-09-08T13:32:28.645509+00:00", "quote", 13.15, 13.3]
["2026-09-08T13:32:28.662457+00:00", "quote", 13.15, 13.28]
["2026-09-08T13:32:28.662479+00:00", "trade", 13.21, 9.0]
["2026-09-08T13:32:28.662486+00:00", "trade", 13.21, 52.0]
["2026-09-08T13:32:28.662487+00:00", "quote", 13.15, 13.28]
["2026-09-08T13:32:28.662493+00:00", "quote", 13.15, 13.28]
["2026-09-08T13:32:28.662584+00:00", "quote", 13.15, 13.28]
["2026-09-08T13:32:28.662720+00:00", "quote", 13.15, 13.28]
["2026-09-08T13:32:28.662722+00:00", "trade", 13.16, 100.0]
["2026-09-08T13:32:28.662727+00:00", "quote", 13.15, 13.26]
["2026-09-08T13:32:28.662749+00:00", "trade", 13.15, 48.0]
["2026-09-08T13:32:28.662786+00:00", "quote", 13.15, 13.25]
["2026-09-08T13:32:28.662795+00:00", "trade", 13.21, 52.0]
["2026-09-08T13:32:28.662796+00:00", "trade", 13.21, 26.0]
["2026-09-08T13:32:28.663064+00:00", "trade", 13.15, 61.0]
["2026-09-08T13:32:28.663065+00:00", "quote", 13.15, 13.25]
["2026-09-08T13:32:28.663075+00:00", "quote", 13.15, 13.2]
["2026-09-08T13:32:28.663111+00:00", "trade", 13.15, 239.0]
["2026-09-08T13:32:28.663112+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:32:28.663114+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:32:28.663223+00:00", "trade", 13.15, 52.0]
["2026-09-08T13:32:28.663635+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:32:28.663714+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:32:28.663742+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:32:28.674630+00:00", "trade", 13.11, 100.0]
["2026-09-08T13:32:28.674631+00:00", "quote", 13.08, 13.2]
["2026-09-08T13:32:28.674654+00:00", "quote", 13.08, 13.18]
["2026-09-08T13:32:28.674657+00:00", "quote", 13.08, 13.14]
["2026-09-08T13:32:28.674716+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:32:28.675261+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:32:28.675323+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:32:28.675439+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:32:28.675520+00:00", "quote", 13.05, 13.16]
["2026-09-08T13:32:28.682745+00:00", "quote", 13.05, 13.16]
["2026-09-08T13:32:28.682966+00:00", "quote", 13.05, 13.16]
["2026-09-08T13:32:28.780356+00:00", "trade", 13.07, 25.0]
["2026-09-08T13:32:28.885349+00:00", "trade", 13.07, 97.0]
["2026-09-08T13:32:28.980013+00:00", "quote", 13.05, 13.21]
["2026-09-08T13:32:29.341641+00:00", "quote", 13.05, 13.21]
["2026-09-08T13:32:29.645171+00:00", "quote", 13.05, 13.21]
["2026-09-08T13:32:31.419956+00:00", "quote", 13.05, 13.17]
["2026-09-08T13:32:31.419989+00:00", "quote", 13.05, 13.17]
["2026-09-08T13:32:31.420003+00:00", "trade", 13.05, 200.0]
["2026-09-08T13:32:31.420024+00:00", "quote", 13.05, 13.11]
["2026-09-08T13:32:31.420032+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:32:31.420057+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:32:31.420064+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:32:31.420086+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:32:31.420088+00:00", "trade", 13.08, 200.0]
["2026-09-08T13:32:31.420088+00:00", "trade", 13.08, 179.0]
["2026-09-08T13:32:31.420092+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:32:31.420112+00:00", "quote", 13.05, 13.11]
["2026-09-08T13:32:31.420283+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:32:31.420565+00:00", "trade", 13.05, 30.0]
["2026-09-08T13:32:31.420566+00:00", "trade", 13.05, 200.0]
["2026-09-08T13:32:31.420567+00:00", "quote", 13.05, 13.11]
["2026-09-08T13:32:31.420578+00:00", "quote", 13.05, 13.11]
["2026-09-08T13:32:31.420586+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:32:31.420587+00:00", "quote", 13.01, 13.11]
["2026-09-08T13:32:31.430697+00:00", "quote", 13.01, 13.06]
["2026-09-08T13:32:31.430727+00:00", "quote", 13.01, 13.06]
["2026-09-08T13:32:31.430733+00:00", "trade", 13.01, 398.0]
["2026-09-08T13:32:31.430734+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.430794+00:00", "trade", 13.0, 3636.0]
["2026-09-08T13:32:31.430795+00:00", "trade", 13.0, 1000.0]
["2026-09-08T13:32:31.430795+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.430797+00:00", "trade", 13.0, 200.0]
["2026-09-08T13:32:31.430802+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.430817+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:32:31.430829+00:00", "trade", 13.0, 1000.0]
["2026-09-08T13:32:31.430831+00:00", "quote", 12.98, 13.02]
["2026-09-08T13:32:31.430840+00:00", "trade", 13.02, 200.0]
["2026-09-08T13:32:31.430840+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.430858+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.430887+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.430893+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.430901+00:00", "quote", 13.02, 13.05]
["2026-09-08T13:32:31.430950+00:00", "trade", 13.02, 200.0]
["2026-09-08T13:32:31.430950+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.430977+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.431086+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.431087+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.431121+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.431188+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.431255+00:00", "quote", 12.98, 13.03]
["2026-09-08T13:32:31.431272+00:00", "quote", 12.98, 13.03]
["2026-09-08T13:32:31.431313+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:32:31.431313+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.431315+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.431397+00:00", "trade", 13.03, 1.0]
["2026-09-08T13:32:31.431398+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:32:31.431400+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.431406+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.431409+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.431413+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.431421+00:00", "trade", 13.02, 31.0]
["2026-09-08T13:32:31.431427+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.431451+00:00", "trade", 13.02, 1.0]
["2026-09-08T13:32:31.431467+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.431475+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.431518+00:00", "quote", 13.0, 13.11]
["2026-09-08T13:32:31.431531+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.431631+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.431694+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.431777+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:32:31.431854+00:00", "trade", 13.02, 9.0]
["2026-09-08T13:32:31.431888+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:32:31.431909+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:32:31.431914+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.432143+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:32:31.432179+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:32:31.432185+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.432467+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.433258+00:00", "trade", 13.05, 50.0]
["2026-09-08T13:32:31.433278+00:00", "trade", 13.05, 4.0]
["2026-09-08T13:32:31.433311+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.433446+00:00", "trade", 13.0, 1.0]
["2026-09-08T13:32:31.433851+00:00", "quote", 13.0, 13.09]
["2026-09-08T13:32:31.434307+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:32:31.434307+00:00", "quote", 12.98, 13.09]
["2026-09-08T13:32:31.434325+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.434332+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.434339+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.434347+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.434356+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.434369+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:32:31.434662+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.434718+00:00", "trade", 13.0, 200.0]
["2026-09-08T13:32:31.435184+00:00", "trade", 13.0, 180.0]
["2026-09-08T13:32:31.435200+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.435985+00:00", "trade", 13.04, 50.0]
["2026-09-08T13:32:31.436030+00:00", "trade", 13.04, 150.0]
["2026-09-08T13:32:31.436247+00:00", "trade", 13.03, 30.0]
["2026-09-08T13:32:31.436247+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436248+00:00", "trade", 13.04, 54.0]
["2026-09-08T13:32:31.436249+00:00", "trade", 13.04, 70.0]
["2026-09-08T13:32:31.436254+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436268+00:00", "trade", 13.04, 30.0]
["2026-09-08T13:32:31.436281+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436295+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436309+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436316+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436626+00:00", "quote", 13.01, 13.04]
["2026-09-08T13:32:31.436684+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:32:31.436724+00:00", "trade", 13.04, 100.0]
["2026-09-08T13:32:31.436727+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.436728+00:00", "trade", 13.04, 30.0]
["2026-09-08T13:32:31.436790+00:00", "quote", 13.01, 13.11]
["2026-09-08T13:32:31.436800+00:00", "trade", 13.04, 30.0]
["2026-09-08T13:32:31.436844+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.436903+00:00", "quote", 13.01, 13.11]
["2026-09-08T13:32:31.436956+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.437011+00:00", "quote", 13.01, 13.11]
["2026-09-08T13:32:31.437063+00:00", "quote", 13.0, 13.11]
["2026-09-08T13:32:31.437138+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.437501+00:00", "trade", 12.98, 28.0]
["2026-09-08T13:32:31.440361+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.513788+00:00", "trade", 12.98, 535.0]
["2026-09-08T13:32:31.514895+00:00", "trade", 13.01, 54.0]
["2026-09-08T13:32:31.514896+00:00", "trade", 13.01, 10.0]
["2026-09-08T13:32:31.514896+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.514897+00:00", "trade", 13.01, 30.0]
["2026-09-08T13:32:31.514903+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.514910+00:00", "quote", 12.98, 13.11]
["2026-09-08T13:32:31.514918+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.514932+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.515739+00:00", "trade", 12.98, 380.0]
["2026-09-08T13:32:31.515739+00:00", "quote", 12.98, 13.06]
["2026-09-08T13:32:31.515740+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:32:31.515747+00:00", "quote", 12.95, 13.06]
["2026-09-08T13:32:31.515758+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:32:31.515765+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:32:31.515782+00:00", "trade", 13.0, 200.0]
["2026-09-08T13:32:31.515782+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:32:31.515808+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:32:31.515815+00:00", "quote", 12.96, 13.02]
["2026-09-08T13:32:31.515822+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:32:31.515847+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:32:31.515847+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.515869+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.515932+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.515975+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.516021+00:00", "trade", 13.02, 200.0]
["2026-09-08T13:32:31.516021+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.516023+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:32:31.516023+00:00", "quote", 13.02, 13.02]
["2026-09-08T13:32:31.516025+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:32:31.516028+00:00", "quote", 13.02, 13.02]
["2026-09-08T13:32:31.516034+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:32:31.516054+00:00", "quote", 12.96, 13.02]
["2026-09-08T13:32:31.516129+00:00", "quote", 12.99, 13.02]
["2026-09-08T13:32:31.516160+00:00", "quote", 12.99, 13.02]
["2026-09-08T13:32:31.516168+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:32:31.516168+00:00", "quote", 12.99, 13.03]
["2026-09-08T13:32:31.516191+00:00", "quote", 13.0, 13.03]
["2026-09-08T13:32:31.516225+00:00", "quote", 13.02, 13.03]
["2026-09-08T13:32:31.516237+00:00", "quote", 13.02, 13.03]
["2026-09-08T13:32:31.516336+00:00", "quote", 13.02, 13.02]
["2026-09-08T13:32:31.516351+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.516432+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.516445+00:00", "quote", 13.02, 13.03]
["2026-09-08T13:32:31.516537+00:00", "quote", 13.02, 13.03]
["2026-09-08T13:32:31.516538+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:32:31.516576+00:00", "quote", 13.02, 13.09]
["2026-09-08T13:32:31.516581+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.516604+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:32:31.516612+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.516662+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.516712+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.517134+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:31.517192+00:00", "quote", 13.0, 13.09]
["2026-09-08T13:32:31.517228+00:00", "trade", 13.0106, 276.0]
["2026-09-08T13:32:31.520061+00:00", "quote", 13.0, 13.11]
["2026-09-08T13:32:31.520688+00:00", "trade", 13.0, 1500.0]
["2026-09-08T13:32:32.251593+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:32.251599+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:32.251628+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:32:32.251631+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:32:32.251632+00:00", "quote", 12.95, 13.06]
["2026-09-08T13:32:32.251907+00:00", "quote", 12.95, 13.06]
["2026-09-08T13:32:32.251907+00:00", "quote", 12.95, 13.06]
["2026-09-08T13:32:32.251933+00:00", "quote", 12.95, 13.06]
["2026-09-08T13:32:32.251989+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:32:32.252146+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:32:32.252231+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:32:32.257490+00:00", "trade", 12.95, 40.0]
["2026-09-08T13:32:32.259718+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:32:32.259989+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:32:33.251723+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:32:37.004260+00:00", "quote", 12.9, 13.06]
["2026-09-08T13:32:37.004372+00:00", "quote", 12.9, 13.06]
["2026-09-08T13:32:41.892101+00:00", "trade", 12.98, 300.0]
["2026-09-08T13:32:41.892139+00:00", "trade", 12.98, 200.0]
["2026-09-08T13:32:41.892613+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:32:41.901674+00:00", "trade", 12.98, 200.0]
["2026-09-08T13:32:42.016389+00:00", "trade", 12.98, 110.0]
["2026-09-08T13:32:43.370075+00:00", "trade", 12.98, 500.0]
["2026-09-08T13:32:45.280865+00:00", "trade", 12.98, 1.0]
["2026-09-08T13:32:45.340015+00:00", "quote", 12.9, 13.06]
["2026-09-08T13:32:48.206189+00:00", "trade", 12.979, 198.0]
["2026-09-08T13:32:48.460757+00:00", "quote", 12.9, 13.06]
["2026-09-08T13:32:48.460800+00:00", "quote", 12.9, 13.06]
["2026-09-08T13:32:48.461073+00:00", "quote", 12.9, 13.06]
["2026-09-08T13:32:48.461073+00:00", "quote", 12.9, 13.1]
["2026-09-08T13:32:48.461147+00:00", "quote", 12.9, 13.1]
["2026-09-08T13:32:48.579611+00:00", "trade", 13.0, 1146.0]
["2026-09-08T13:32:48.579655+00:00", "trade", 13.0, 38.0]
["2026-09-08T13:32:50.904767+00:00", "quote", 12.9, 13.11]
["2026-09-08T13:32:53.037532+00:00", "quote", 12.9, 13.11]
["2026-09-08T13:32:53.037593+00:00", "quote", 12.95, 13.11]
["2026-09-08T13:32:57.426063+00:00", "trade", 12.9897, 43.0]
["2026-09-08T13:33:01.061855+00:00", "trade", 13.03, 48.0]
["2026-09-08T13:33:05.497502+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:10.245265+00:00", "trade", 13.11, 500.0]
["2026-09-08T13:33:10.377301+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:16.805661+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:20.299119+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:20.299157+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:20.321112+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:23.357726+00:00", "trade", 13.03, 1.0]
["2026-09-08T13:33:23.472035+00:00", "quote", 12.95, 13.11]
["2026-09-08T13:33:24.669909+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:24.671533+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:24.719389+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:24.737493+00:00", "trade", 13.03, 227.0]
["2026-09-08T13:33:24.737667+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:24.794209+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:33:32.241095+00:00", "quote", 12.95, 13.11]
["2026-09-08T13:33:32.897797+00:00", "trade", 13.03, 50.0]
["2026-09-08T13:33:39.294173+00:00", "quote", 12.91, 13.11]
["2026-09-08T13:33:39.294403+00:00", "trade", 13.01, 100.0]
["2026-09-08T13:33:39.294617+00:00", "trade", 13.01, 56.0]
["2026-09-08T13:33:39.294880+00:00", "trade", 13.01, 200.0]
["2026-09-08T13:33:39.298766+00:00", "quote", 12.95, 13.11]
["2026-09-08T13:33:39.300868+00:00", "trade", 13.01, 200.0]
["2026-09-08T13:33:40.125556+00:00", "trade", 12.951, 1.0]
["2026-09-08T13:33:40.125563+00:00", "trade", 12.951, 2.0]
["2026-09-08T13:33:42.497322+00:00", "trade", 13.03, 3.0]
["2026-09-08T13:33:42.497383+00:00", "trade", 13.03, 12.0]
["2026-09-08T13:33:46.594022+00:00", "quote", 12.95, 13.12]
["2026-09-08T13:33:47.106692+00:00", "quote", 12.96, 13.12]
["2026-09-08T13:33:50.012602+00:00", "trade", 13.012, 1.0]
["2026-09-08T13:33:50.014680+00:00", "trade", 13.04, 6.0]
["2026-09-08T13:33:50.014763+00:00", "quote", 12.96, 13.12]
["2026-09-08T13:33:55.468253+00:00", "quote", 12.96, 13.12]
["2026-09-08T13:33:55.867348+00:00", "quote", 12.96, 13.12]
["2026-09-08T13:33:56.426640+00:00", "trade", 13.034, 198.0]
["2026-09-08T13:33:56.522121+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:33:57.199071+00:00", "trade", 13.03, 26.0]
["2026-09-08T13:33:57.880505+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:33:57.880506+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:33:57.880508+00:00", "trade", 12.96, 5.0]
["2026-09-08T13:33:57.880526+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:33:57.880631+00:00", "trade", 12.95, 5.0]
["2026-09-08T13:33:57.880778+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:33:57.880780+00:00", "trade", 12.96, 3.0]
["2026-09-08T13:33:57.880874+00:00", "trade", 12.95, 5.0]
["2026-09-08T13:33:57.881041+00:00", "quote", 12.96, 12.98]
["2026-09-08T13:33:57.881072+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:33:57.881074+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:33:57.881074+00:00", "quote", 12.96, 12.98]
["2026-09-08T13:33:57.881128+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:33:57.881138+00:00", "quote", 12.95, 12.98]
["2026-09-08T13:33:57.881299+00:00", "trade", 12.95, 613.0]
["2026-09-08T13:33:57.881308+00:00", "quote", 12.95, 12.98]
["2026-09-08T13:33:57.881321+00:00", "trade", 12.95, 4387.0]
["2026-09-08T13:33:57.881331+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:33:57.881376+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:33:57.881797+00:00", "trade", 12.9, 30.0]
["2026-09-08T13:33:57.881798+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:33:57.881802+00:00", "trade", 12.9, 5.0]
["2026-09-08T13:33:57.881802+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:33:57.881804+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:33:57.881804+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:33:57.881806+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:33:57.881809+00:00", "trade", 12.89, 600.0]
["2026-09-08T13:33:57.881832+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:33:57.881839+00:00", "quote", 12.87, 12.98]
["2026-09-08T13:33:57.881846+00:00", "quote", 12.87, 12.92]
["2026-09-08T13:33:57.881853+00:00", "quote", 12.87, 12.92]
["2026-09-08T13:33:57.881860+00:00", "quote", 12.87, 12.92]
["2026-09-08T13:33:57.881877+00:00", "trade", 12.9, 26.0]
["2026-09-08T13:33:57.881879+00:00", "trade", 12.9, 26.0]
["2026-09-08T13:33:57.881883+00:00", "trade", 12.9, 26.0]
["2026-09-08T13:33:57.881886+00:00", "trade", 12.9, 3.0]
["2026-09-08T13:33:57.881890+00:00", "trade", 12.9, 26.0]
["2026-09-08T13:33:57.881955+00:00", "quote", 12.84, 12.92]
["2026-09-08T13:33:57.882152+00:00", "trade", 12.9, 20.0]
["2026-09-08T13:33:57.882213+00:00", "trade", 12.9, 26.0]
["2026-09-08T13:33:57.882415+00:00", "quote", 12.84, 12.92]
["2026-09-08T13:33:57.882489+00:00", "quote", 12.84, 12.92]
["2026-09-08T13:33:57.882697+00:00", "quote", 12.84, 12.92]
["2026-09-08T13:33:57.883036+00:00", "quote", 12.84, 12.98]
["2026-09-08T13:33:57.883044+00:00", "quote", 12.84, 12.98]
["2026-09-08T13:33:57.883053+00:00", "quote", 12.84, 12.97]
["2026-09-08T13:33:57.883152+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883159+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883166+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883180+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883181+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:33:57.883190+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883199+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:33:57.883200+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883204+00:00", "quote", 12.84, 12.91]
["2026-09-08T13:33:57.883441+00:00", "trade", 12.91, 4.0]
["2026-09-08T13:33:57.883555+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.883701+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.883778+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.883917+00:00", "trade", 12.86, 20.0]
["2026-09-08T13:33:57.885258+00:00", "trade", 12.811, 11.0]
["2026-09-08T13:33:57.885275+00:00", "trade", 12.811, 100.0]
["2026-09-08T13:33:57.886014+00:00", "trade", 12.81, 234.0]
["2026-09-08T13:33:57.886905+00:00", "trade", 12.84, 111.0]
["2026-09-08T13:33:57.886944+00:00", "trade", 12.84, 219.0]
["2026-09-08T13:33:57.887692+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.887699+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.887719+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.887791+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:33:57.887795+00:00", "quote", 12.81, 12.84]
["2026-09-08T13:33:57.887846+00:00", "trade", 12.84, 4000.0]
["2026-09-08T13:33:57.887848+00:00", "quote", 12.81, 12.91]
["2026-09-08T13:33:57.888239+00:00", "trade", 12.81, 139.0]
["2026-09-08T13:33:57.888929+00:00", "trade", 12.81, 139.0]
["2026-09-08T13:33:57.889089+00:00", "trade", 12.81, 222.0]
["2026-09-08T13:33:57.889974+00:00", "trade", 12.81, 110.0]
["2026-09-08T13:33:57.890428+00:00", "trade", 12.82, 110.0]
["2026-09-08T13:33:57.890594+00:00", "trade", 12.81, 11.0]
["2026-09-08T13:33:57.891800+00:00", "quote", 12.81, 12.86]
["2026-09-08T13:33:57.891836+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:33:57.891837+00:00", "quote", 12.81, 12.86]
["2026-09-08T13:33:57.892233+00:00", "quote", 12.8, 12.86]
["2026-09-08T13:33:57.892358+00:00", "quote", 12.8, 12.86]
["2026-09-08T13:33:57.892435+00:00", "quote", 12.8, 12.91]
["2026-09-08T13:33:57.892768+00:00", "quote", 12.8, 12.95]
["2026-09-08T13:33:57.896219+00:00", "quote", 12.8, 12.9]
["2026-09-08T13:33:57.896342+00:00", "trade", 12.83, 110.0]
["2026-09-08T13:33:57.897475+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.897485+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.897492+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.897501+00:00", "trade", 12.8, 400.0]
["2026-09-08T13:33:57.897502+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.897509+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.897512+00:00", "trade", 12.8, 200.0]
["2026-09-08T13:33:57.897513+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.897523+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:57.897523+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.898216+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:33:57.898281+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.899374+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:33:57.899449+00:00", "trade", 12.8, 300.0]
["2026-09-08T13:33:57.899450+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:33:57.899503+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.900169+00:00", "trade", 12.81, 70.0]
["2026-09-08T13:33:57.900174+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:57.900175+00:00", "quote", 12.75, 12.82]
["2026-09-08T13:33:57.900176+00:00", "trade", 12.75, 500.0]
["2026-09-08T13:33:57.900181+00:00", "trade", 12.75, 30.0]
["2026-09-08T13:33:57.900184+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:33:57.900199+00:00", "trade", 12.82, 50.0]
["2026-09-08T13:33:57.900226+00:00", "trade", 12.82, 90.0]
["2026-09-08T13:33:57.900274+00:00", "trade", 12.81, 5.0]
["2026-09-08T13:33:57.900276+00:00", "quote", 12.75, 12.82]
["2026-09-08T13:33:57.900294+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.900318+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.900337+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.900367+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.900437+00:00", "trade", 12.81, 60.0]
["2026-09-08T13:33:57.900518+00:00", "trade", 12.82, 109.0]
["2026-09-08T13:33:57.900539+00:00", "trade", 12.82, 111.0]
["2026-09-08T13:33:57.900540+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.900544+00:00", "trade", 12.81, 38.0]
["2026-09-08T13:33:57.900548+00:00", "trade", 12.81, 38.0]
["2026-09-08T13:33:57.900564+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.900569+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:33:57.900570+00:00", "quote", 12.8, 12.85]
["2026-09-08T13:33:57.900646+00:00", "quote", 12.8, 12.94]
["2026-09-08T13:33:57.900660+00:00", "quote", 12.8, 12.94]
["2026-09-08T13:33:57.900670+00:00", "quote", 12.8, 12.93]
["2026-09-08T13:33:57.900693+00:00", "quote", 12.8, 12.93]
["2026-09-08T13:33:57.900694+00:00", "trade", 12.81, 70.0]
["2026-09-08T13:33:57.900699+00:00", "trade", 12.8, 5.0]
["2026-09-08T13:33:57.900708+00:00", "quote", 12.8, 12.93]
["2026-09-08T13:33:57.900720+00:00", "quote", 12.8, 12.93]
["2026-09-08T13:33:57.900726+00:00", "quote", 12.8, 12.92]
["2026-09-08T13:33:57.900733+00:00", "quote", 12.8, 12.88]
["2026-09-08T13:33:57.900805+00:00", "trade", 12.81, 110.0]
["2026-09-08T13:33:57.902407+00:00", "quote", 12.8, 12.88]
["2026-09-08T13:33:57.902496+00:00", "quote", 12.8, 12.87]
["2026-09-08T13:33:57.902505+00:00", "trade", 12.81, 22.0]
["2026-09-08T13:33:57.902507+00:00", "trade", 12.8, 90.0]
["2026-09-08T13:33:57.902507+00:00", "trade", 12.8, 109.0]
["2026-09-08T13:33:57.902507+00:00", "trade", 12.8, 111.0]
["2026-09-08T13:33:57.902507+00:00", "quote", 12.8, 12.87]
["2026-09-08T13:33:57.902512+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:57.904578+00:00", "trade", 12.8, 170.0]
["2026-09-08T13:33:57.904578+00:00", "quote", 12.8, 12.87]
["2026-09-08T13:33:57.904579+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:57.904585+00:00", "quote", 12.74, 12.87]
["2026-09-08T13:33:57.904598+00:00", "quote", 12.74, 12.82]
["2026-09-08T13:33:57.904605+00:00", "quote", 12.74, 12.82]
["2026-09-08T13:33:57.904620+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:33:57.904620+00:00", "quote", 12.74, 12.88]
["2026-09-08T13:33:57.904629+00:00", "quote", 12.73, 12.88]
["2026-09-08T13:33:57.904641+00:00", "quote", 12.78, 12.88]
["2026-09-08T13:33:57.904662+00:00", "quote", 12.74, 12.88]
["2026-09-08T13:33:57.904683+00:00", "quote", 12.73, 12.88]
["2026-09-08T13:33:57.904705+00:00", "quote", 12.78, 12.88]
["2026-09-08T13:33:57.904774+00:00", "trade", 12.8, 700.0]
["2026-09-08T13:33:57.904862+00:00", "quote", 12.78, 12.82]
["2026-09-08T13:33:57.904888+00:00", "quote", 12.8, 12.82]
["2026-09-08T13:33:57.904924+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:33:57.904925+00:00", "quote", 12.8, 12.88]
["2026-09-08T13:33:57.904938+00:00", "quote", 12.8, 12.88]
["2026-09-08T13:33:57.905173+00:00", "quote", 12.8, 12.88]
["2026-09-08T13:33:57.905188+00:00", "quote", 12.8, 12.88]
["2026-09-08T13:33:57.905211+00:00", "quote", 12.8, 12.92]
["2026-09-08T13:33:57.905287+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:33:57.905443+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:33:57.905452+00:00", "quote", 12.8, 12.92]
["2026-09-08T13:33:57.905518+00:00", "quote", 12.8, 12.92]
["2026-09-08T13:33:57.905771+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:33:57.906681+00:00", "trade", 12.81, 125.0]
["2026-09-08T13:33:57.906681+00:00", "quote", 12.8, 12.92]
["2026-09-08T13:33:57.906682+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:57.906683+00:00", "trade", 12.8, 10.0]
["2026-09-08T13:33:57.906701+00:00", "quote", 12.8, 12.86]
["2026-09-08T13:33:57.906716+00:00", "quote", 12.8, 12.86]
["2026-09-08T13:33:57.906738+00:00", "quote", 12.8, 12.86]
["2026-09-08T13:33:57.908698+00:00", "quote", 12.8, 12.83]
["2026-09-08T13:33:57.908736+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:33:57.908736+00:00", "quote", 12.75, 12.83]
["2026-09-08T13:33:57.909259+00:00", "quote", 12.75, 12.83]
["2026-09-08T13:33:57.909332+00:00", "quote", 12.75, 12.86]
["2026-09-08T13:33:57.913364+00:00", "trade", 12.783, 549.0]
["2026-09-08T13:33:57.913502+00:00", "trade", 12.7501, 400.0]
["2026-09-08T13:33:57.913880+00:00", "trade", 12.783, 549.0]
["2026-09-08T13:33:57.914185+00:00", "trade", 12.805, 251.0]
["2026-09-08T13:33:58.005537+00:00", "trade", 12.86, 106.0]
["2026-09-08T13:33:58.006734+00:00", "quote", 12.75, 12.86]
["2026-09-08T13:33:58.006759+00:00", "quote", 12.75, 12.86]
["2026-09-08T13:33:58.081243+00:00", "quote", 12.75, 12.89]
["2026-09-08T13:33:58.081253+00:00", "quote", 12.75, 12.92]
["2026-09-08T13:33:58.100598+00:00", "quote", 12.75, 12.92]
["2026-09-08T13:33:58.100625+00:00", "quote", 12.75, 12.93]
["2026-09-08T13:33:58.102586+00:00", "trade", 12.83, 40.0]
["2026-09-08T13:33:58.149219+00:00", "trade", 12.84, 7.0]
["2026-09-08T13:33:58.153773+00:00", "trade", 12.84, 37.0]
["2026-09-08T13:33:58.210393+00:00", "trade", 12.805, 50.0]
["2026-09-08T13:33:58.239883+00:00", "trade", 12.8256, 93.0]
["2026-09-08T13:33:58.274439+00:00", "trade", 12.75, 5700.0]
["2026-09-08T13:33:58.472392+00:00", "quote", 12.76, 12.93]
["2026-09-08T13:34:02.010915+00:00", "trade", 12.845, 38.0]
["2026-09-08T13:34:02.010950+00:00", "quote", 12.76, 12.86]
["2026-09-08T13:34:02.010971+00:00", "trade", 12.845, 38.0]
["2026-09-08T13:34:02.011011+00:00", "trade", 12.84, 38.0]
["2026-09-08T13:34:02.011012+00:00", "trade", 12.84, 38.0]
["2026-09-08T13:34:02.011035+00:00", "quote", 12.77, 12.86]
["2026-09-08T13:34:02.011067+00:00", "trade", 12.86, 1.0]
["2026-09-08T13:34:02.011094+00:00", "trade", 12.84, 38.0]
["2026-09-08T13:34:02.011100+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011113+00:00", "trade", 12.84, 38.0]
["2026-09-08T13:34:02.011128+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011132+00:00", "trade", 12.81, 287.0]
["2026-09-08T13:34:02.011135+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011140+00:00", "trade", 12.81, 13.0]
["2026-09-08T13:34:02.011152+00:00", "trade", 12.84, 24.0]
["2026-09-08T13:34:02.011153+00:00", "trade", 12.86, 68.0]
["2026-09-08T13:34:02.011153+00:00", "trade", 12.86, 76.0]
["2026-09-08T13:34:02.011153+00:00", "quote", 12.79, 12.93]
["2026-09-08T13:34:02.011179+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011193+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011202+00:00", "trade", 12.86, 24.0]
["2026-09-08T13:34:02.011207+00:00", "trade", 12.845, 10.0]
["2026-09-08T13:34:02.011243+00:00", "quote", 12.83, 12.86]
["2026-09-08T13:34:02.011261+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:34:02.011264+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011273+00:00", "quote", 12.79, 12.86]
["2026-09-08T13:34:02.011278+00:00", "trade", 12.86, 287.0]
["2026-09-08T13:34:02.011280+00:00", "quote", 12.79, 12.93]
["2026-09-08T13:34:02.011291+00:00", "trade", 12.86, 13.0]
["2026-09-08T13:34:02.011292+00:00", "quote", 12.79, 12.9]
["2026-09-08T13:34:02.011304+00:00", "quote", 12.82, 12.9]
["2026-09-08T13:34:02.011339+00:00", "quote", 12.83, 12.9]
["2026-09-08T13:34:02.011347+00:00", "quote", 12.83, 12.9]
["2026-09-08T13:34:02.011406+00:00", "trade", 12.84, 38.0]
["2026-09-08T13:34:02.011879+00:00", "quote", 12.83, 12.9]
["2026-09-08T13:34:02.018315+00:00", "quote", 12.83, 12.9]
["2026-09-08T13:34:02.031428+00:00", "quote", 12.82, 12.9]
["2026-09-08T13:34:02.039076+00:00", "quote", 12.82, 12.9]
["2026-09-08T13:34:02.211386+00:00", "quote", 12.79, 12.9]
["2026-09-08T13:34:03.397057+00:00", "trade", 12.845, 3.0]
["2026-09-08T13:34:05.235398+00:00", "trade", 12.81, 100.0]
["2026-09-08T13:34:06.132744+00:00", "trade", 12.845, 2.0]
["2026-09-08T13:34:08.729129+00:00", "trade", 12.8, 100.0]
["2026-09-08T13:34:11.176281+00:00", "trade", 12.84, 8.0]
["2026-09-08T13:34:11.969908+00:00", "quote", 12.79, 12.9]
["2026-09-08T13:34:11.969952+00:00", "quote", 12.76, 12.9]
["2026-09-08T13:34:12.548737+00:00", "quote", 12.76, 12.9]
["2026-09-08T13:34:13.910473+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:34:19.851364+00:00", "trade", 12.76, 500.0]
["2026-09-08T13:34:23.830161+00:00", "quote", 12.76, 12.9]
["2026-09-08T13:34:23.830204+00:00", "quote", 12.76, 12.9]
["2026-09-08T13:34:23.845123+00:00", "trade", 12.78, 100.0]
["2026-09-08T13:34:30.497023+00:00", "trade", 12.829, 198.0]
["2026-09-08T13:34:31.105349+00:00", "trade", 12.76, 93.0]
["2026-09-08T13:34:31.107162+00:00", "trade", 12.76, 7.0]
["2026-09-08T13:34:31.437609+00:00", "quote", 12.73, 12.9]
["2026-09-08T13:34:31.437610+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:34:31.437634+00:00", "quote", 12.73, 12.79]
["2026-09-08T13:34:31.437637+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:34:31.437688+00:00", "quote", 12.73, 12.79]
["2026-09-08T13:34:31.437888+00:00", "trade", 12.76, 2.0]
["2026-09-08T13:34:31.437974+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:34:31.438271+00:00", "quote", 12.71, 12.79]
["2026-09-08T13:34:31.438273+00:00", "trade", 12.76, 38.0]
["2026-09-08T13:34:31.438311+00:00", "trade", 12.76, 38.0]
["2026-09-08T13:34:31.438316+00:00", "quote", 12.71, 12.79]
["2026-09-08T13:34:31.438381+00:00", "trade", 12.76, 38.0]
["2026-09-08T13:34:31.438507+00:00", "trade", 12.76, 38.0]
["2026-09-08T13:34:31.438548+00:00", "trade", 12.76, 100.0]
["2026-09-08T13:34:31.439628+00:00", "trade", 12.75, 79.0]
["2026-09-08T13:34:31.446709+00:00", "quote", 12.71, 12.83]
["2026-09-08T13:34:31.446711+00:00", "trade", 12.79, 100.0]
["2026-09-08T13:34:31.446729+00:00", "quote", 12.77, 12.83]
["2026-09-08T13:34:31.446736+00:00", "quote", 12.77, 12.83]
["2026-09-08T13:34:31.447435+00:00", "quote", 12.75, 12.83]
["2026-09-08T13:34:31.447549+00:00", "quote", 12.72, 12.83]
["2026-09-08T13:34:31.448222+00:00", "quote", 12.72, 12.87]
["2026-09-08T13:34:31.448223+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:34:31.448243+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448250+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448262+00:00", "trade", 12.81, 200.0]
["2026-09-08T13:34:31.448262+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448289+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448296+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448303+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448310+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448631+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448647+00:00", "quote", 12.79, 12.87]
["2026-09-08T13:34:31.448655+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448663+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448666+00:00", "trade", 12.84, 87.0]
["2026-09-08T13:34:31.448675+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448680+00:00", "trade", 12.84, 87.0]
["2026-09-08T13:34:31.448680+00:00", "trade", 12.84, 87.0]
["2026-09-08T13:34:31.448692+00:00", "trade", 12.84, 87.0]
["2026-09-08T13:34:31.448695+00:00", "trade", 12.84, 87.0]
["2026-09-08T13:34:31.448725+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448733+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448741+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448748+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.448781+00:00", "trade", 12.84, 87.0]
["2026-09-08T13:34:31.448978+00:00", "quote", 12.81, 12.87]
["2026-09-08T13:34:31.450303+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:34:31.450303+00:00", "quote", 12.81, 12.88]
["2026-09-08T13:34:31.450306+00:00", "trade", 12.87, 100.0]
["2026-09-08T13:34:31.450321+00:00", "quote", 12.84, 12.88]
["2026-09-08T13:34:31.450328+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450331+00:00", "trade", 12.89, 72.0]
["2026-09-08T13:34:31.450342+00:00", "trade", 12.85, 100.0]
["2026-09-08T13:34:31.450345+00:00", "trade", 12.9, 22.0]
["2026-09-08T13:34:31.450346+00:00", "trade", 12.9, 86.0]
["2026-09-08T13:34:31.450356+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450359+00:00", "trade", 12.9, 12.0]
["2026-09-08T13:34:31.450416+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450418+00:00", "trade", 12.88, 100.0]
["2026-09-08T13:34:31.450612+00:00", "trade", 12.88, 11.0]
["2026-09-08T13:34:31.450619+00:00", "trade", 12.865, 37.0]
["2026-09-08T13:34:31.450623+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450630+00:00", "trade", 12.88, 11.0]
["2026-09-08T13:34:31.450630+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450641+00:00", "trade", 12.84, 91.0]
["2026-09-08T13:34:31.450641+00:00", "trade", 12.84, 40.0]
["2026-09-08T13:34:31.450641+00:00", "trade", 12.82, 69.0]
["2026-09-08T13:34:31.450704+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450711+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450745+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450771+00:00", "trade", 12.88, 28.0]
["2026-09-08T13:34:31.450787+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450793+00:00", "trade", 12.88, 69.0]
["2026-09-08T13:34:31.450794+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450797+00:00", "trade", 12.865, 11.0]
["2026-09-08T13:34:31.450800+00:00", "trade", 12.88, 69.0]
["2026-09-08T13:34:31.450801+00:00", "quote", 12.85, 12.88]
["2026-09-08T13:34:31.450802+00:00", "trade", 12.88, 51.0]
["2026-09-08T13:34:31.450807+00:00", "trade", 12.88, 52.0]
["2026-09-08T13:34:31.450816+00:00", "trade", 12.88, 9.0]
["2026-09-08T13:34:31.450821+00:00", "trade", 12.88, 19.0]
["2026-09-08T13:34:31.450826+00:00", "trade", 12.87, 178.0]
["2026-09-08T13:34:31.450831+00:00", "trade", 12.88, 80.0]
["2026-09-08T13:34:31.450843+00:00", "trade", 12.88, 67.0]
["2026-09-08T13:34:31.450844+00:00", "trade", 12.88, 53.0]
["2026-09-08T13:34:31.450846+00:00", "trade", 12.88, 78.0]
["2026-09-08T13:34:31.450890+00:00", "trade", 12.88, 22.0]
["2026-09-08T13:34:31.450897+00:00", "trade", 12.88, 78.0]
["2026-09-08T13:34:31.450898+00:00", "trade", 12.88, 44.0]
["2026-09-08T13:34:31.450903+00:00", "quote", 12.85, 12.9]
["2026-09-08T13:34:31.450912+00:00", "trade", 12.88, 41.0]
["2026-09-08T13:34:31.450912+00:00", "trade", 12.88, 118.0]
["2026-09-08T13:34:31.450920+00:00", "quote", 12.86, 12.9]
["2026-09-08T13:34:31.450926+00:00", "quote", 12.86, 12.9]
["2026-09-08T13:34:31.450945+00:00", "trade", 12.84, 56.0]
["2026-09-08T13:34:31.450955+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:34:31.450975+00:00", "trade", 12.87, 200.0]
["2026-09-08T13:34:31.450993+00:00", "quote", 12.87, 12.9]
["2026-09-08T13:34:31.451406+00:00", "trade", 12.88, 200.0]
["2026-09-08T13:34:31.488066+00:00", "trade", 12.9, 2.0]
["2026-09-08T13:34:31.488067+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:34:31.488069+00:00", "trade", 12.9, 7.0]
["2026-09-08T13:34:31.488087+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:34:31.488112+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:34:31.488126+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:34:31.488167+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:34:31.488554+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:34:31.488561+00:00", "quote", 12.89, 12.9]
["2026-09-08T13:34:31.488650+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:34:31.488651+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.488715+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.488722+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.488732+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.488740+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:34:31.488918+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:34:31.488992+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:34:31.495088+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:34:31.498128+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:34:31.498146+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.498153+00:00", "quote", 12.94, 12.98]
["2026-09-08T13:34:31.498175+00:00", "trade", 12.94, 5.0]
["2026-09-08T13:34:31.498176+00:00", "quote", 12.94, 12.98]
["2026-09-08T13:34:31.498196+00:00", "trade", 12.94, 233.0]
["2026-09-08T13:34:31.498197+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.498215+00:00", "quote", 12.89, 12.96]
["2026-09-08T13:34:31.498744+00:00", "trade", 12.93, 2.0]
["2026-09-08T13:34:31.498771+00:00", "quote", 12.89, 12.96]
["2026-09-08T13:34:31.499034+00:00", "quote", 12.89, 12.98]
["2026-09-08T13:34:31.503853+00:00", "trade", 12.9, 6.0]
["2026-09-08T13:34:31.503915+00:00", "trade", 12.9, 30.0]
["2026-09-08T13:34:31.513695+00:00", "quote", 12.89, 13.0]
["2026-09-08T13:34:31.520720+00:00", "quote", 12.8, 13.0]
["2026-09-08T13:34:31.643405+00:00", "trade", 12.9, 10.0]
["2026-09-08T13:34:31.717167+00:00", "trade", 12.76, 3.0]
["2026-09-08T13:34:32.835860+00:00", "quote", 12.81, 13.0]
["2026-09-08T13:34:32.835901+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.835908+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.835954+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:34:32.835985+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836006+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836027+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836034+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836051+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836062+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836069+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836089+00:00", "quote", 12.81, 13.02]
["2026-09-08T13:34:32.836275+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:32.836546+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:34:32.836848+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:34:32.842916+00:00", "trade", 12.91, 600.0]
["2026-09-08T13:34:32.848237+00:00", "trade", 12.91, 100.0]
["2026-09-08T13:34:37.801428+00:00", "trade", 12.825, 100.0]
["2026-09-08T13:34:37.801471+00:00", "trade", 12.84, 100.0]
["2026-09-08T13:34:37.801510+00:00", "trade", 12.82, 100.0]
["2026-09-08T13:34:37.801591+00:00", "trade", 12.815, 100.0]
["2026-09-08T13:34:37.801627+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:34:37.801842+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:34:37.808653+00:00", "trade", 12.84, 200.0]
["2026-09-08T13:34:37.809493+00:00", "trade", 12.83, 100.0]
["2026-09-08T13:34:41.512907+00:00", "trade", 12.9708, 175.0]
["2026-09-08T13:34:43.255834+00:00", "quote", 12.81, 13.01]
["2026-09-08T13:34:43.256108+00:00", "quote", 12.81, 13.02]
["2026-09-08T13:35:00.003348+00:00", "quote", 12.81, 13.02]
["2026-09-08T13:35:00.004509+00:00", "quote", 12.81, 13.0]
["2026-09-08T13:35:00.004601+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:00.004650+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:00.004657+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:00.062975+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:35:00.148543+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:00.149555+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:01.196846+00:00", "trade", 12.955, 3.0]
["2026-09-08T13:35:01.252752+00:00", "trade", 13.1559, 212.0]
["2026-09-08T13:35:01.320398+00:00", "trade", 13.1559, 45.0]
["2026-09-08T13:35:02.684805+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:02.685269+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:07.437481+00:00", "trade", 12.89, 25.0]
["2026-09-08T13:35:07.868164+00:00", "trade", 12.8999, 20.0]
["2026-09-08T13:35:07.892059+00:00", "trade", 12.89, 40.0]
["2026-09-08T13:35:08.003383+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:08.003390+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:11.331527+00:00", "quote", 12.82, 12.97]
["2026-09-08T13:35:11.331550+00:00", "quote", 12.82, 12.97]
["2026-09-08T13:35:11.331557+00:00", "quote", 12.82, 12.97]
["2026-09-08T13:35:11.331597+00:00", "quote", 12.81, 12.97]
["2026-09-08T13:35:11.331602+00:00", "quote", 12.85, 12.97]
["2026-09-08T13:35:11.331690+00:00", "quote", 12.85, 12.97]
["2026-09-08T13:35:12.841476+00:00", "trade", 12.8519, 30.0]
["2026-09-08T13:35:12.849495+00:00", "trade", 12.97, 6.0]
["2026-09-08T13:35:12.849515+00:00", "trade", 12.97, 192.0]
["2026-09-08T13:35:12.849516+00:00", "quote", 12.85, 13.0]
["2026-09-08T13:35:12.849524+00:00", "quote", 12.91, 13.0]
["2026-09-08T13:35:12.849535+00:00", "quote", 12.91, 13.0]
["2026-09-08T13:35:12.849542+00:00", "quote", 12.91, 13.0]
["2026-09-08T13:35:12.849549+00:00", "quote", 12.94, 13.0]
["2026-09-08T13:35:12.849594+00:00", "quote", 12.94, 13.0]
["2026-09-08T13:35:12.850217+00:00", "quote", 12.92, 13.0]
["2026-09-08T13:35:12.850234+00:00", "quote", 12.94, 13.0]
["2026-09-08T13:35:12.852524+00:00", "quote", 12.94, 13.07]
["2026-09-08T13:35:12.857058+00:00", "quote", 12.94, 13.0]
["2026-09-08T13:35:12.858518+00:00", "quote", 12.94, 13.07]
["2026-09-08T13:35:12.860321+00:00", "quote", 12.94, 13.0]
["2026-09-08T13:35:13.122131+00:00", "trade", 13.0, 25.0]
["2026-09-08T13:35:13.122150+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:35:13.122151+00:00", "trade", 13.0, 133.0]
["2026-09-08T13:35:13.122171+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:35:13.122493+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:35:13.122763+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:35:13.122771+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:35:13.122777+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:35:13.122780+00:00", "trade", 13.0, 32.0]
["2026-09-08T13:35:13.122784+00:00", "trade", 12.99, 41.0]
["2026-09-08T13:35:13.122784+00:00", "trade", 12.99, 41.0]
["2026-09-08T13:35:13.122784+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:35:13.122785+00:00", "trade", 12.98, 178.0]
["2026-09-08T13:35:13.122803+00:00", "trade", 13.0, 41.0]
["2026-09-08T13:35:13.122805+00:00", "trade", 13.0, 41.0]
["2026-09-08T13:35:13.122806+00:00", "trade", 13.0, 10.0]
["2026-09-08T13:35:13.122806+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:35:13.122807+00:00", "trade", 12.98, 22.0]
["2026-09-08T13:35:13.122810+00:00", "trade", 12.98, 10.0]
["2026-09-08T13:35:13.122829+00:00", "quote", 12.97, 13.07]
["2026-09-08T13:35:13.122843+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:35:13.122864+00:00", "trade", 13.02, 60.0]
["2026-09-08T13:35:13.122864+00:00", "quote", 12.97, 13.07]
["2026-09-08T13:35:13.122864+00:00", "quote", 12.97, 13.11]
["2026-09-08T13:35:13.122882+00:00", "trade", 13.0, 178.0]
["2026-09-08T13:35:13.122883+00:00", "trade", 13.0, 22.0]
["2026-09-08T13:35:13.122888+00:00", "quote", 13.0, 13.11]
["2026-09-08T13:35:13.122900+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.122928+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.122934+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.122949+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.122964+00:00", "quote", 13.0, 13.0]
["2026-09-08T13:35:13.122971+00:00", "quote", 13.0, 13.0]
["2026-09-08T13:35:13.122978+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.123079+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.123084+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.123283+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:35:13.123320+00:00", "trade", 13.0, 10.0]
["2026-09-08T13:35:13.123341+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:35:13.123384+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:35:13.123385+00:00", "quote", 12.97, 13.04]
["2026-09-08T13:35:13.123386+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:13.123386+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:13.123394+00:00", "quote", 12.97, 13.04]
["2026-09-08T13:35:13.123398+00:00", "quote", 12.97, 13.02]
["2026-09-08T13:35:13.123493+00:00", "quote", 12.97, 13.02]
["2026-09-08T13:35:13.123494+00:00", "quote", 12.97, 13.04]
["2026-09-08T13:35:13.123505+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:35:13.123544+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:35:13.123548+00:00", "quote", 12.97, 13.06]
["2026-09-08T13:35:13.143241+00:00", "quote", 12.97, 13.06]
["2026-09-08T13:35:13.222825+00:00", "quote", 12.97, 13.07]
["2026-09-08T13:35:14.122602+00:00", "quote", 12.97, 13.07]
["2026-09-08T13:35:14.419168+00:00", "trade", 13.0, 52.0]
["2026-09-08T13:35:15.069865+00:00", "trade", 13.1518, 24.0]
["2026-09-08T13:35:15.174900+00:00", "trade", 12.97, 40.0]
["2026-09-08T13:35:19.099875+00:00", "quote", 12.93, 13.07]
["2026-09-08T13:35:19.135785+00:00", "quote", 12.93, 13.07]
["2026-09-08T13:35:19.144491+00:00", "trade", 12.97, 10.0]
["2026-09-08T13:35:19.144493+00:00", "trade", 12.97, 39.0]
["2026-09-08T13:35:19.144521+00:00", "quote", 12.93, 13.06]
["2026-09-08T13:35:19.144522+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:35:19.144530+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:35:19.144536+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:35:19.144581+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:35:19.144772+00:00", "trade", 12.97, 1.0]
["2026-09-08T13:35:19.144947+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:35:19.144992+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:35:19.145046+00:00", "trade", 12.97, 60.0]
["2026-09-08T13:35:19.145049+00:00", "quote", 12.88, 13.02]
["2026-09-08T13:35:19.145063+00:00", "quote", 12.88, 13.0]
["2026-09-08T13:35:19.145101+00:00", "quote", 12.88, 13.0]
["2026-09-08T13:35:19.145133+00:00", "quote", 12.88, 12.99]
["2026-09-08T13:35:19.145205+00:00", "quote", 12.88, 12.99]
["2026-09-08T13:35:19.145306+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.149373+00:00", "trade", 12.93, 10.0]
["2026-09-08T13:35:19.149375+00:00", "trade", 12.93, 39.0]
["2026-09-08T13:35:19.149401+00:00", "quote", 12.9, 12.97]
["2026-09-08T13:35:19.149893+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.149972+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.149993+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.150000+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.150011+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.150018+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.150063+00:00", "quote", 12.9, 12.98]
["2026-09-08T13:35:19.150144+00:00", "quote", 12.9, 12.99]
["2026-09-08T13:35:19.150284+00:00", "quote", 12.9, 13.0]
["2026-09-08T13:35:19.150336+00:00", "quote", 12.9, 13.01]
["2026-09-08T13:35:19.154436+00:00", "quote", 12.9, 13.01]
["2026-09-08T13:35:19.159929+00:00", "quote", 12.9, 13.01]
["2026-09-08T13:35:21.466215+00:00", "trade", 12.955, 50.0]
["2026-09-08T13:35:22.012407+00:00", "quote", 12.9, 13.01]
["2026-09-08T13:35:23.151475+00:00", "quote", 12.9, 13.05]
["2026-09-08T13:35:32.633273+00:00", "trade", 13.0293, 1.0]
["2026-09-08T13:35:33.645192+00:00", "trade", 13.0, 2500.0]
["2026-09-08T13:35:33.658818+00:00", "trade", 12.975, 19.0]
["2026-09-08T13:35:33.722100+00:00", "trade", 12.92, 7.0]
["2026-09-08T13:35:33.722190+00:00", "trade", 12.92, 34.0]
["2026-09-08T13:35:33.722266+00:00", "trade", 12.92, 14.0]
["2026-09-08T13:35:38.819070+00:00", "trade", 12.939, 108.0]
["2026-09-08T13:35:39.047127+00:00", "quote", 12.91, 13.05]
["2026-09-08T13:35:39.047157+00:00", "quote", 12.91, 13.05]
["2026-09-08T13:35:41.658838+00:00", "quote", 12.91, 13.05]
["2026-09-08T13:35:41.658865+00:00", "quote", 12.91, 13.05]
["2026-09-08T13:35:41.924747+00:00", "trade", 12.91, 1.0]
["2026-09-08T13:35:43.654852+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:43.654999+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:43.655486+00:00", "quote", 12.91, 13.05]
["2026-09-08T13:35:43.655493+00:00", "quote", 12.91, 13.05]
["2026-09-08T13:35:43.655524+00:00", "quote", 12.92, 13.05]
["2026-09-08T13:35:43.655591+00:00", "trade", 12.98, 42.0]
["2026-09-08T13:35:43.655595+00:00", "quote", 12.92, 13.05]
["2026-09-08T13:35:43.655608+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:35:43.655616+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:43.655663+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:35:43.655803+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:43.656283+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:35:43.664880+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:35:43.670958+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:35:45.023320+00:00", "trade", 12.995, 100.0]
["2026-09-08T13:35:45.039849+00:00", "trade", 12.995, 100.0]
["2026-09-08T13:35:45.156876+00:00", "trade", 12.995, 100.0]
["2026-09-08T13:35:46.625313+00:00", "trade", 13.04, 1.0]
["2026-09-08T13:35:48.517352+00:00", "trade", 13.014, 1.0]
["2026-09-08T13:35:50.484727+00:00", "trade", 13.0, 200.0]
["2026-09-08T13:35:50.485234+00:00", "trade", 12.9975, 300.0]
["2026-09-08T13:35:50.485331+00:00", "trade", 12.995, 300.0]
["2026-09-08T13:35:50.485449+00:00", "trade", 13.0, 378.0]
["2026-09-08T13:35:50.498059+00:00", "trade", 12.9975, 200.0]
["2026-09-08T13:35:56.034414+00:00", "trade", 12.995, 6.0]
["2026-09-08T13:35:56.689118+00:00", "trade", 12.995, 9.0]
["2026-09-08T13:35:57.058965+00:00", "trade", 12.995, 26.0]
["2026-09-08T13:36:02.106519+00:00", "trade", 12.995, 8.0]
["2026-09-08T13:36:05.517797+00:00", "quote", 13.0, 13.05]
["2026-09-08T13:36:05.517849+00:00", "trade", 13.0, 2000.0]
["2026-09-08T13:36:05.517849+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:36:05.518270+00:00", "trade", 12.995, 38.0]
["2026-09-08T13:36:06.882407+00:00", "trade", 12.9898, 13.0]
["2026-09-08T13:36:08.498424+00:00", "trade", 12.995, 13.0]
["2026-09-08T13:36:08.521508+00:00", "trade", 12.995, 17.0]
["2026-09-08T13:36:10.040634+00:00", "trade", 13.0027, 1.0]
["2026-09-08T13:36:13.661900+00:00", "trade", 12.995, 100.0]
["2026-09-08T13:36:14.546321+00:00", "trade", 12.995, 200.0]
["2026-09-08T13:36:14.547032+00:00", "trade", 12.995, 200.0]
["2026-09-08T13:36:14.549728+00:00", "trade", 13.05, 600.0]
["2026-09-08T13:36:24.118391+00:00", "trade", 12.995, 100.0]
["2026-09-08T13:36:25.649181+00:00", "trade", 12.9903, 1.0]
["2026-09-08T13:36:32.194140+00:00", "trade", 12.9882, 20.0]
["2026-09-08T13:36:37.283659+00:00", "trade", 12.995, 38.0]
["2026-09-08T13:36:37.395182+00:00", "trade", 12.94, 50.0]
["2026-09-08T13:36:38.030791+00:00", "trade", 13.0007, 4.0]
["2026-09-08T13:36:40.888001+00:00", "trade", 12.9881, 1.0]
["2026-09-08T13:36:51.313008+00:00", "trade", 12.995, 50.0]
["2026-09-08T13:36:51.951438+00:00", "trade", 12.995, 18.0]
["2026-09-08T13:36:51.952138+00:00", "trade", 12.995, 9.0]
["2026-09-08T13:36:58.654223+00:00", "trade", 12.995, 37.0]
["2026-09-08T13:37:00.571913+00:00", "trade", 12.9802, 1.0]
["2026-09-08T13:37:03.901153+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:37:08.026492+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:37:08.028633+00:00", "trade", 13.0, 6.0]
["2026-09-08T13:37:08.186415+00:00", "trade", 13.0146, 8.0]
["2026-09-08T13:37:20.880172+00:00", "trade", 12.9592, 1.0]
["2026-09-08T13:37:20.954466+00:00", "trade", 12.96, 33.0]
["2026-09-08T13:37:20.954467+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:37:20.954468+00:00", "trade", 12.96, 7.0]
["2026-09-08T13:37:20.954471+00:00", "trade", 12.96, 14.0]
["2026-09-08T13:37:20.954471+00:00", "trade", 12.96, 63.0]
["2026-09-08T13:37:20.954471+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:37:20.954474+00:00", "trade", 12.95, 83.0]
["2026-09-08T13:37:20.954488+00:00", "trade", 12.95, 117.0]
["2026-09-08T13:37:20.954488+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:37:20.954508+00:00", "quote", 12.94, 12.99]
["2026-09-08T13:37:20.954516+00:00", "quote", 12.94, 12.99]
["2026-09-08T13:37:20.954550+00:00", "quote", 12.94, 12.99]
["2026-09-08T13:37:20.954738+00:00", "quote", 12.94, 12.98]
["2026-09-08T13:37:20.954739+00:00", "trade", 12.95, 1.0]
["2026-09-08T13:37:20.955043+00:00", "quote", 12.94, 12.98]
["2026-09-08T13:37:20.955090+00:00", "quote", 12.94, 12.99]
["2026-09-08T13:37:20.955097+00:00", "quote", 12.94, 12.97]
["2026-09-08T13:37:20.955133+00:00", "trade", 12.94, 55.0]
["2026-09-08T13:37:20.959556+00:00", "quote", 12.94, 12.99]
["2026-09-08T13:37:20.965440+00:00", "quote", 12.94, 12.97]
["2026-09-08T13:37:20.965473+00:00", "quote", 12.94, 12.97]
["2026-09-08T13:37:20.965477+00:00", "trade", 12.94, 100.0]
["2026-09-08T13:37:20.965478+00:00", "quote", 12.93, 12.97]
["2026-09-08T13:37:20.965766+00:00", "trade", 12.94, 30.0]
["2026-09-08T13:37:20.965778+00:00", "quote", 12.93, 12.96]
["2026-09-08T13:37:20.965864+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:37:20.965865+00:00", "quote", 12.9, 12.96]
["2026-09-08T13:37:20.965915+00:00", "quote", 12.9, 12.96]
["2026-09-08T13:37:20.969360+00:00", "trade", 12.93, 300.0]
["2026-09-08T13:37:20.969514+00:00", "quote", 12.9, 12.96]
["2026-09-08T13:37:20.970324+00:00", "trade", 12.93, 10.0]
["2026-09-08T13:37:20.972131+00:00", "trade", 12.9, 9.0]
["2026-09-08T13:37:20.972204+00:00", "quote", 12.9, 12.96]
["2026-09-08T13:37:20.972252+00:00", "quote", 12.9, 12.95]
["2026-09-08T13:37:20.972324+00:00", "quote", 12.9, 12.93]
["2026-09-08T13:37:20.972414+00:00", "trade", 12.9, 3.0]
["2026-09-08T13:37:20.972415+00:00", "trade", 12.9, 100.0]
["2026-09-08T13:37:20.972415+00:00", "quote", 12.85, 12.93]
["2026-09-08T13:37:20.985656+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:37:21.013531+00:00", "trade", 12.89, 100.0]
["2026-09-08T13:37:21.020077+00:00", "trade", 12.89, 300.0]
["2026-09-08T13:37:21.054594+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:37:21.054594+00:00", "quote", 12.85, 12.93]
["2026-09-08T13:37:21.054614+00:00", "quote", 12.9, 12.93]
["2026-09-08T13:37:21.054621+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:37:21.054856+00:00", "quote", 12.91, 12.93]
["2026-09-08T13:37:21.054879+00:00", "trade", 12.93, 100.0]
["2026-09-08T13:37:21.054881+00:00", "quote", 12.91, 12.95]
["2026-09-08T13:37:21.054923+00:00", "trade", 12.93, 10.0]
["2026-09-08T13:37:21.055152+00:00", "trade", 12.95, 2.0]
["2026-09-08T13:37:21.055152+00:00", "quote", 12.92, 12.95]
["2026-09-08T13:37:21.055154+00:00", "trade", 12.95, 2.0]
["2026-09-08T13:37:21.055178+00:00", "trade", 12.93, 10.0]
["2026-09-08T13:37:21.055287+00:00", "quote", 12.92, 12.98]
["2026-09-08T13:37:21.055330+00:00", "quote", 12.92, 12.98]
["2026-09-08T13:37:21.055521+00:00", "quote", 12.92, 13.01]
["2026-09-08T13:37:21.055564+00:00", "quote", 12.92, 13.01]
["2026-09-08T13:37:21.075278+00:00", "quote", 12.92, 13.01]
["2026-09-08T13:37:21.342619+00:00", "quote", 12.92, 13.02]
["2026-09-08T13:37:22.055620+00:00", "trade", 12.97, 6.0]
["2026-09-08T13:37:31.977087+00:00", "trade", 12.95, 1250.0]
["2026-09-08T13:37:41.052122+00:00", "quote", 12.92, 13.02]
["2026-09-08T13:37:43.397299+00:00", "trade", 13.0, 20.0]
["2026-09-08T13:37:43.861811+00:00", "quote", 12.92, 13.02]
["2026-09-08T13:37:45.299656+00:00", "quote", 12.92, 13.02]
["2026-09-08T13:37:46.196449+00:00", "trade", 12.97, 200.0]
["2026-09-08T13:37:48.713520+00:00", "trade", 12.9762, 10.0]
["2026-09-08T13:37:51.618029+00:00", "quote", 12.92, 13.02]
["2026-09-08T13:37:55.060216+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:01.279956+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:01.280651+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:01.432206+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:01.432233+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:01.432235+00:00", "quote", 12.93, 12.97]
["2026-09-08T13:38:01.432294+00:00", "trade", 12.97, 398.0]
["2026-09-08T13:38:01.432295+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:01.432582+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:38:10.567926+00:00", "trade", 12.9628, 6.0]
["2026-09-08T13:38:19.908148+00:00", "trade", 12.9973, 2.0]
["2026-09-08T13:38:25.027118+00:00", "trade", 12.985, 7.0]
["2026-09-08T13:38:25.027171+00:00", "trade", 12.985, 8.0]
["2026-09-08T13:38:25.027222+00:00", "trade", 12.985, 13.0]
["2026-09-08T13:38:25.027644+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:38:26.815689+00:00", "trade", 12.9575, 2.0]
["2026-09-08T13:38:42.410086+00:00", "trade", 12.975, 9.0]
["2026-09-08T13:38:43.781669+00:00", "trade", 12.95, 1.0]
["2026-09-08T13:38:48.422306+00:00", "trade", 13.02, 1.0]
["2026-09-08T13:38:49.095644+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:39:01.204538+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:39:01.204568+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:39:01.530948+00:00", "trade", 12.975, 7.0]
["2026-09-08T13:39:01.531019+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:39:06.718514+00:00", "trade", 12.975, 200.0]
["2026-09-08T13:39:09.751051+00:00", "trade", 12.94, 40.0]
["2026-09-08T13:39:11.863473+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:39:20.432033+00:00", "trade", 12.975, 7.0]
["2026-09-08T13:39:28.827822+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:39:28.859052+00:00", "trade", 12.975, 70.0]
["2026-09-08T13:39:39.489985+00:00", "trade", 12.975, 7.0]
["2026-09-08T13:39:45.052678+00:00", "trade", 12.975, 29.0]
["2026-09-08T13:39:45.052744+00:00", "trade", 13.01, 12.0]
["2026-09-08T13:39:45.052750+00:00", "quote", 12.93, 13.02]
["2026-09-08T13:39:45.052770+00:00", "trade", 13.01, 1.0]
["2026-09-08T13:39:45.052772+00:00", "trade", 13.01, 100.0]
["2026-09-08T13:39:45.053071+00:00", "trade", 13.02, 3.0]
["2026-09-08T13:39:45.053072+00:00", "trade", 13.02, 8.0]
["2026-09-08T13:39:45.053074+00:00", "trade", 13.02, 1.0]
["2026-09-08T13:39:45.053075+00:00", "trade", 13.02, 12.0]
["2026-09-08T13:39:45.053091+00:00", "trade", 12.975, 46.0]
["2026-09-08T13:39:45.053114+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:39:45.053127+00:00", "quote", 12.97, 13.02]
["2026-09-08T13:39:45.053148+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:39:45.053161+00:00", "quote", 12.98, 13.02]
["2026-09-08T13:39:45.053166+00:00", "trade", 13.02, 17.0]
["2026-09-08T13:39:45.053168+00:00", "quote", 12.98, 13.02]
["2026-09-08T13:39:45.053169+00:00", "trade", 13.02, 5.0]
["2026-09-08T13:39:45.053169+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:39:45.053169+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:39:45.053172+00:00", "trade", 12.99, 70.0]
["2026-09-08T13:39:45.053185+00:00", "trade", 13.01, 1.0]
["2026-09-08T13:39:45.053187+00:00", "trade", 13.02, 30.0]
["2026-09-08T13:39:45.053189+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:39:45.053232+00:00", "trade", 13.01, 10.0]
["2026-09-08T13:39:45.053239+00:00", "trade", 13.01, 10.0]
["2026-09-08T13:39:45.053250+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:39:45.053256+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:39:45.053272+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:39:45.053281+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.053288+00:00", "trade", 13.02, 70.0]
["2026-09-08T13:39:45.053288+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.053296+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.053303+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.053365+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.053418+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:39:45.053729+00:00", "trade", 12.99, 120.0]
["2026-09-08T13:39:45.053753+00:00", "trade", 13.03, 6.0]
["2026-09-08T13:39:45.053985+00:00", "trade", 13.03, 1.0]
["2026-09-08T13:39:45.054721+00:00", "trade", 13.03, 1.0]
["2026-09-08T13:39:45.054796+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.091873+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:39:45.091969+00:00", "trade", 13.03, 200.0]
["2026-09-08T13:39:45.092048+00:00", "trade", 13.04, 47.0]
["2026-09-08T13:39:45.092803+00:00", "trade", 13.03, 381.0]
["2026-09-08T13:39:45.099828+00:00", "trade", 13.03, 200.0]
["2026-09-08T13:39:45.107277+00:00", "trade", 13.03, 232.0]
["2026-09-08T13:39:45.107576+00:00", "trade", 13.03, 200.0]
["2026-09-08T13:39:45.107752+00:00", "trade", 13.03, 300.0]
["2026-09-08T13:39:45.110336+00:00", "trade", 13.02, 10.0]
["2026-09-08T13:39:45.110343+00:00", "quote", 12.99, 13.02]
["2026-09-08T13:39:45.110351+00:00", "trade", 13.02, 76.0]
["2026-09-08T13:39:45.110352+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:39:45.110363+00:00", "trade", 13.02, 24.0]
["2026-09-08T13:39:45.110419+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:39:45.110444+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:39:45.110953+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:39:45.110976+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:39:45.119866+00:00", "quote", 13.0, 13.08]
["2026-09-08T13:39:45.120212+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:39:45.160931+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:39:45.317071+00:00", "trade", 13.015, 3.0]
["2026-09-08T13:39:45.324002+00:00", "trade", 13.045, 10.0]
["2026-09-08T13:39:45.344144+00:00", "trade", 13.045, 38.0]
["2026-09-08T13:39:46.236126+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:39:46.366699+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:39:46.366781+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:39:57.046786+00:00", "quote", 13.02, 13.08]
["2026-09-08T13:39:59.278313+00:00", "trade", 13.04, 1.0]
["2026-09-08T13:39:59.623294+00:00", "trade", 13.04, 2.0]
["2026-09-08T13:40:00.159619+00:00", "trade", 13.04, 1.0]
["2026-09-08T13:40:00.180675+00:00", "trade", 13.05, 6.0]
["2026-09-08T13:40:01.369389+00:00", "trade", 13.05, 46.0]
["2026-09-08T13:40:01.455807+00:00", "trade", 13.05, 16.0]
["2026-09-08T13:40:01.800819+00:00", "trade", 13.0799, 15.0]
["2026-09-08T13:40:03.252280+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:40:05.404890+00:00", "trade", 13.05, 25.0]
["2026-09-08T13:40:05.928797+00:00", "quote", 13.0, 13.08]
["2026-09-08T13:40:05.928800+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:40:05.928817+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:40:05.928904+00:00", "trade", 13.02, 1.0]
["2026-09-08T13:40:05.929181+00:00", "trade", 13.02, 1.0]
["2026-09-08T13:40:05.929488+00:00", "quote", 13.0, 13.05]
["2026-09-08T13:40:05.929635+00:00", "quote", 13.0, 13.05]
["2026-09-08T13:40:05.944853+00:00", "trade", 13.02, 1.0]
["2026-09-08T13:40:06.029571+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:40:06.496190+00:00", "quote", 13.01, 13.07]
["2026-09-08T13:40:06.596333+00:00", "trade", 13.04, 3.0]
["2026-09-08T13:40:11.632953+00:00", "trade", 13.03, 2500.0]
["2026-09-08T13:40:11.633862+00:00", "trade", 13.04, 19.0]
["2026-09-08T13:40:11.634021+00:00", "trade", 13.04, 6.0]
["2026-09-08T13:40:11.634128+00:00", "trade", 13.04, 3.0]
["2026-09-08T13:40:11.634333+00:00", "trade", 13.04, 1.0]
["2026-09-08T13:40:11.739099+00:00", "trade", 13.01, 100.0]
["2026-09-08T13:40:11.739099+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:40:11.739118+00:00", "quote", 13.0, 13.03]
["2026-09-08T13:40:11.739177+00:00", "trade", 13.01, 1.0]
["2026-09-08T13:40:11.739181+00:00", "trade", 13.01, 30.0]
["2026-09-08T13:40:11.739802+00:00", "quote", 13.0, 13.03]
["2026-09-08T13:40:11.739949+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:40:11.839722+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:40:12.183484+00:00", "trade", 13.01, 2.0]
["2026-09-08T13:40:12.648652+00:00", "quote", 13.01, 13.04]
["2026-09-08T13:40:12.648670+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:40:12.648672+00:00", "trade", 13.01, 200.0]
["2026-09-08T13:40:12.648690+00:00", "quote", 13.0, 13.03]
["2026-09-08T13:40:12.649248+00:00", "quote", 13.0, 13.03]
["2026-09-08T13:40:12.649510+00:00", "quote", 13.0, 13.04]
["2026-09-08T13:40:12.649778+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:40:12.649815+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:40:12.649870+00:00", "quote", 12.96, 13.02]
["2026-09-08T13:40:12.650338+00:00", "quote", 12.95, 13.02]
["2026-09-08T13:40:12.650411+00:00", "quote", 12.95, 13.04]
["2026-09-08T13:40:12.650689+00:00", "trade", 13.0, 70.0]
["2026-09-08T13:40:21.190533+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:40:21.292666+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:40:23.017408+00:00", "trade", 12.99, 101.0]
["2026-09-08T13:40:23.017744+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:40:23.017765+00:00", "trade", 13.0, 1.0]
["2026-09-08T13:40:23.017819+00:00", "quote", 12.97, 13.0]
["2026-09-08T13:40:23.017851+00:00", "quote", 12.97, 13.0]
["2026-09-08T13:40:23.017858+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:40:23.018062+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:40:23.018064+00:00", "quote", 12.98, 13.02]
["2026-09-08T13:40:23.018128+00:00", "quote", 12.99, 13.02]
["2026-09-08T13:40:23.029777+00:00", "quote", 12.97, 13.02]
["2026-09-08T13:40:23.407048+00:00", "trade", 12.995, 90.0]
["2026-09-08T13:40:26.822919+00:00", "trade", 12.995, 200.0]
["2026-09-08T13:40:26.823918+00:00", "trade", 12.995, 8.0]
["2026-09-08T13:40:26.825369+00:00", "trade", 13.0, 286.0]
["2026-09-08T13:40:26.827157+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:40:26.827756+00:00", "trade", 13.0, 2.0]
["2026-09-08T13:40:26.827758+00:00", "trade", 13.0, 4.0]
["2026-09-08T13:40:26.827760+00:00", "trade", 13.0, 316.0]
["2026-09-08T13:40:26.827771+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:40:26.828405+00:00", "trade", 13.01, 329.0]
["2026-09-08T13:40:30.430752+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:40:33.570800+00:00", "trade", 13.01, 4.0]
["2026-09-08T13:40:35.191218+00:00", "trade", 13.01, 45.0]
["2026-09-08T13:40:36.521926+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:40:44.522285+00:00", "quote", 13.01, 13.02]
["2026-09-08T13:40:44.522289+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:40:44.522658+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:40:44.526399+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:40:44.541983+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:40:53.436785+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:40:56.757219+00:00", "trade", 13.045, 6.0]
["2026-09-08T13:40:56.757680+00:00", "trade", 13.045, 6.0]
["2026-09-08T13:41:01.317013+00:00", "trade", 13.0191, 2.0]
["2026-09-08T13:41:03.685163+00:00", "trade", 12.9979, 100.0]
["2026-09-08T13:41:03.714542+00:00", "quote", 13.02, 13.08]
["2026-09-08T13:41:03.714559+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:41:03.714561+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:41:03.714579+00:00", "quote", 13.01, 13.05]
["2026-09-08T13:41:03.714614+00:00", "quote", 13.01, 13.05]
["2026-09-08T13:41:03.715140+00:00", "quote", 13.01, 13.05]
["2026-09-08T13:41:03.715401+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:41:03.715764+00:00", "trade", 13.045, 6.0]
["2026-09-08T13:41:16.820961+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:23.592028+00:00", "trade", 13.045, 7.0]
["2026-09-08T13:41:23.592513+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:41:24.467168+00:00", "trade", 13.07, 1.0]
["2026-09-08T13:41:24.467175+00:00", "trade", 13.07, 125.0]
["2026-09-08T13:41:24.467179+00:00", "trade", 13.07, 8.0]
["2026-09-08T13:41:24.467181+00:00", "quote", 13.01, 13.08]
["2026-09-08T13:41:24.467217+00:00", "trade", 13.045, 76.0]
["2026-09-08T13:41:24.467247+00:00", "trade", 13.07, 1.0]
["2026-09-08T13:41:24.467248+00:00", "trade", 13.07, 100.0]
["2026-09-08T13:41:24.467368+00:00", "trade", 13.07, 125.0]
["2026-09-08T13:41:24.467369+00:00", "trade", 13.07, 165.0]
["2026-09-08T13:41:24.467638+00:00", "trade", 13.045, 17.0]
["2026-09-08T13:41:24.467959+00:00", "trade", 13.045, 200.0]
["2026-09-08T13:41:24.468019+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:24.490127+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:24.497473+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:24.497941+00:00", "trade", 13.045, 116.0]
["2026-09-08T13:41:24.507211+00:00", "trade", 13.045, 184.0]
["2026-09-08T13:41:24.508056+00:00", "trade", 13.045, 355.0]
["2026-09-08T13:41:24.508451+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:24.510148+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:24.518599+00:00", "trade", 13.0575, 200.0]
["2026-09-08T13:41:24.534304+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:24.577561+00:00", "trade", 13.045, 308.0]
["2026-09-08T13:41:24.577873+00:00", "trade", 13.045, 100.0]
["2026-09-08T13:41:27.226689+00:00", "trade", 13.045, 52.0]
["2026-09-08T13:41:31.748783+00:00", "trade", 13.045, 300.0]
["2026-09-08T13:41:33.274644+00:00", "trade", 13.0491, 5.0]
["2026-09-08T13:41:42.297473+00:00", "trade", 13.0065, 100.0]
["2026-09-08T13:41:43.821757+00:00", "quote", 13.02, 13.08]
["2026-09-08T13:41:47.478184+00:00", "trade", 13.05, 38.0]
["2026-09-08T13:41:47.480242+00:00", "trade", 13.05, 1.0]
["2026-09-08T13:41:47.761541+00:00", "quote", 13.02, 13.08]
["2026-09-08T13:41:47.770747+00:00", "trade", 13.05, 66.0]
["2026-09-08T13:42:00.973765+00:00", "quote", 13.02, 13.08]
["2026-09-08T13:42:00.981803+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:42:00.982520+00:00", "trade", 13.05, 22.0]
["2026-09-08T13:42:00.997605+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:42:01.013452+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:42:01.149225+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:42:01.150781+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:42:01.151191+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:42:01.182506+00:00", "trade", 13.05, 300.0]
["2026-09-08T13:42:02.008458+00:00", "trade", 13.08, 104.0]
["2026-09-08T13:42:02.008482+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:42:02.008493+00:00", "trade", 13.08, 1.0]
["2026-09-08T13:42:02.008504+00:00", "trade", 13.08, 100.0]
["2026-09-08T13:42:02.008505+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:42:02.008543+00:00", "trade", 13.08, 100.0]
["2026-09-08T13:42:02.008544+00:00", "quote", 13.05, 13.08]
["2026-09-08T13:42:02.008555+00:00", "trade", 13.08, 63.0]
["2026-09-08T13:42:02.008774+00:00", "trade", 13.08, 100.0]
["2026-09-08T13:42:02.008774+00:00", "quote", 13.05, 13.1]
["2026-09-08T13:42:02.008835+00:00", "trade", 13.08, 60.0]
["2026-09-08T13:42:02.008966+00:00", "trade", 13.08, 38.0]
["2026-09-08T13:42:02.008992+00:00", "trade", 13.08, 38.0]
["2026-09-08T13:42:02.009024+00:00", "quote", 13.05, 13.1]
["2026-09-08T13:42:02.009391+00:00", "quote", 13.05, 13.1]
["2026-09-08T13:42:02.012812+00:00", "quote", 13.05, 13.1]
["2026-09-08T13:42:02.014781+00:00", "trade", 13.05, 26.0]
["2026-09-08T13:42:02.031293+00:00", "trade", 13.09, 191.0]
["2026-09-08T13:42:02.031324+00:00", "trade", 13.09, 76.0]
["2026-09-08T13:42:02.031489+00:00", "trade", 13.1, 17.0]
["2026-09-08T13:42:02.031491+00:00", "trade", 13.1, 20.0]
["2026-09-08T13:42:02.031492+00:00", "trade", 13.1, 54.0]
["2026-09-08T13:42:02.031493+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:42:02.031517+00:00", "quote", 13.07, 13.1]
["2026-09-08T13:42:02.031523+00:00", "quote", 13.08, 13.1]
["2026-09-08T13:42:02.031574+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:42:02.031574+00:00", "quote", 13.08, 13.1]
["2026-09-08T13:42:02.031605+00:00", "quote", 13.08, 13.1]
["2026-09-08T13:42:02.031846+00:00", "trade", 13.09, 60.0]
["2026-09-08T13:42:02.031847+00:00", "trade", 13.1, 40.0]
["2026-09-08T13:42:02.031847+00:00", "quote", 13.08, 13.1]
["2026-09-08T13:42:02.031867+00:00", "trade", 13.09, 38.0]
["2026-09-08T13:42:02.031869+00:00", "trade", 13.1, 60.0]
["2026-09-08T13:42:02.031895+00:00", "quote", 13.08, 13.11]
["2026-09-08T13:42:02.032123+00:00", "quote", 13.08, 13.11]
["2026-09-08T13:42:02.032128+00:00", "quote", 13.08, 13.12]
["2026-09-08T13:42:02.035905+00:00", "quote", 13.08, 13.12]
["2026-09-08T13:42:02.044720+00:00", "trade", 13.08, 10.0]
["2026-09-08T13:42:02.044824+00:00", "trade", 13.08, 3.0]
["2026-09-08T13:42:02.231964+00:00", "quote", 13.07, 13.12]
["2026-09-08T13:42:02.453067+00:00", "quote", 13.07, 13.15]
["2026-09-08T13:42:02.479032+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:42:05.636483+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:42:09.209740+00:00", "quote", 13.07, 13.15]
["2026-09-08T13:42:10.820568+00:00", "trade", 13.0594, 1.0]
["2026-09-08T13:42:15.374281+00:00", "quote", 13.07, 13.15]
["2026-09-08T13:42:15.443164+00:00", "trade", 13.11, 38.0]
["2026-09-08T13:42:15.443422+00:00", "trade", 13.12, 51.0]
["2026-09-08T13:42:15.443511+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:42:15.443698+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:42:15.444138+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:42:15.444204+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:42:15.444439+00:00", "quote", 13.09, 13.17]
["2026-09-08T13:42:15.444735+00:00", "quote", 13.09, 13.19]
["2026-09-08T13:42:15.444777+00:00", "quote", 13.09, 13.2]
["2026-09-08T13:42:15.445214+00:00", "quote", 13.09, 13.17]
["2026-09-08T13:42:15.445237+00:00", "quote", 13.09, 13.2]
["2026-09-08T13:42:15.445270+00:00", "quote", 13.09, 13.19]
["2026-09-08T13:42:15.445348+00:00", "quote", 13.09, 13.2]
["2026-09-08T13:42:15.451836+00:00", "quote", 13.09, 13.2]
["2026-09-08T13:42:15.452279+00:00", "quote", 13.08, 13.2]
["2026-09-08T13:42:15.452783+00:00", "quote", 13.08, 13.17]
["2026-09-08T13:42:15.514196+00:00", "trade", 13.1325, 300.0]
["2026-09-08T13:42:16.011590+00:00", "trade", 13.125, 100.0]
["2026-09-08T13:42:19.481516+00:00", "trade", 13.125, 300.0]
["2026-09-08T13:42:19.490332+00:00", "trade", 13.125, 300.0]
["2026-09-08T13:42:19.505045+00:00", "trade", 13.125, 100.0]
["2026-09-08T13:42:19.509064+00:00", "trade", 13.125, 100.0]
["2026-09-08T13:42:19.560957+00:00", "trade", 13.125, 300.0]
["2026-09-08T13:42:19.673681+00:00", "trade", 13.125, 100.0]
["2026-09-08T13:42:22.949449+00:00", "quote", 13.11, 13.17]
["2026-09-08T13:42:22.950225+00:00", "quote", 13.11, 13.17]
["2026-09-08T13:42:22.950603+00:00", "quote", 13.11, 13.18]
["2026-09-08T13:42:24.978206+00:00", "trade", 13.036, 100.0]
["2026-09-08T13:42:39.150469+00:00", "trade", 13.17, 8.0]
["2026-09-08T13:42:39.150547+00:00", "trade", 13.17, 38.0]
["2026-09-08T13:42:39.150778+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:42:39.150997+00:00", "trade", 13.17, 4.0]
["2026-09-08T13:42:39.151064+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:42:39.151130+00:00", "trade", 13.16, 300.0]
["2026-09-08T13:42:39.151272+00:00", "trade", 13.16, 200.0]
["2026-09-08T13:42:39.155065+00:00", "trade", 13.17, 1.0]
["2026-09-08T13:42:39.155444+00:00", "trade", 13.17, 2.0]
["2026-09-08T13:42:54.349962+00:00", "trade", 13.16, 150.0]
["2026-09-08T13:42:54.349964+00:00", "quote", 13.19, 13.21]
["2026-09-08T13:42:54.349999+00:00", "trade", 13.19, 150.0]
["2026-09-08T13:42:54.350000+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:43:01.334773+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:43:05.528096+00:00", "trade", 13.11, 22.0]
["2026-09-08T13:43:05.528099+00:00", "trade", 13.11, 100.0]
["2026-09-08T13:43:05.528149+00:00", "quote", 13.11, 13.13]
["2026-09-08T13:43:05.528355+00:00", "trade", 13.11, 10.0]
["2026-09-08T13:43:05.528356+00:00", "trade", 13.11, 1.0]
["2026-09-08T13:43:05.528576+00:00", "quote", 13.11, 13.13]
["2026-09-08T13:43:05.528630+00:00", "trade", 13.11, 1200.0]
["2026-09-08T13:43:05.528630+00:00", "trade", 13.11, 100.0]
["2026-09-08T13:43:05.528630+00:00", "quote", 13.08, 13.13]
["2026-09-08T13:43:05.528732+00:00", "quote", 13.08, 13.13]
["2026-09-08T13:43:05.536780+00:00", "trade", 13.08, 100.0]
["2026-09-08T13:43:05.536780+00:00", "quote", 13.07, 13.13]
["2026-09-08T13:43:05.536800+00:00", "quote", 13.07, 13.1]
["2026-09-08T13:43:05.536815+00:00", "quote", 13.07, 13.1]
["2026-09-08T13:43:05.537437+00:00", "quote", 13.07, 13.11]
["2026-09-08T13:43:05.537619+00:00", "quote", 13.07, 13.11]
["2026-09-08T13:43:05.537893+00:00", "quote", 13.07, 13.13]
["2026-09-08T13:43:05.537932+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:43:05.538012+00:00", "quote", 13.07, 13.12]
["2026-09-08T13:43:05.551886+00:00", "quote", 13.04, 13.12]
["2026-09-08T13:43:05.861624+00:00", "quote", 13.04, 13.12]
["2026-09-08T13:43:06.085087+00:00", "trade", 13.08, 22.0]
["2026-09-08T13:43:06.156078+00:00", "quote", 13.04, 13.15]
["2026-09-08T13:43:06.156757+00:00", "quote", 13.04, 13.15]
["2026-09-08T13:43:06.537508+00:00", "trade", 13.095, 21.0]
["2026-09-08T13:43:08.379772+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:43:10.115633+00:00", "trade", 13.11, 1000.0]
["2026-09-08T13:43:10.157736+00:00", "trade", 13.02, 2.0]
["2026-09-08T13:43:10.295254+00:00", "trade", 13.1, 2.0]
["2026-09-08T13:43:10.712863+00:00", "trade", 13.1499, 50.0]
["2026-09-08T13:43:18.860407+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:43:18.860710+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:43:21.093232+00:00", "trade", 13.085, 100.0]
["2026-09-08T13:43:26.876628+00:00", "trade", 13.1499, 7600.0]
["2026-09-08T13:43:32.616102+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:43:32.616583+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:43:34.013817+00:00", "trade", 13.085, 100.0]
["2026-09-08T13:43:42.076928+00:00", "trade", 13.0875, 300.0]
["2026-09-08T13:43:47.616886+00:00", "trade", 13.085, 16.0]
["2026-09-08T13:43:53.947825+00:00", "trade", 13.085, 100.0]
["2026-09-08T13:43:53.949064+00:00", "trade", 13.085, 200.0]
["2026-09-08T13:43:53.949481+00:00", "trade", 13.085, 150.0]
["2026-09-08T13:43:53.954735+00:00", "trade", 13.085, 200.0]
["2026-09-08T13:43:57.392122+00:00", "trade", 13.085, 300.0]
["2026-09-08T13:44:01.965554+00:00", "trade", 13.1326, 100.0]
["2026-09-08T13:44:02.677948+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:44:11.937119+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:44:11.937235+00:00", "trade", 13.15, 100.0]
["2026-09-08T13:44:11.937236+00:00", "quote", 13.02, 13.15]
["2026-09-08T13:44:11.937243+00:00", "quote", 13.08, 13.15]
["2026-09-08T13:44:11.937258+00:00", "quote", 13.08, 13.15]
["2026-09-08T13:44:11.937265+00:00", "quote", 13.12, 13.15]
["2026-09-08T13:44:11.937272+00:00", "trade", 13.15, 100.0]
["2026-09-08T13:44:11.937273+00:00", "quote", 13.12, 13.18]
["2026-09-08T13:44:11.937296+00:00", "trade", 13.17, 5.0]
["2026-09-08T13:44:11.937330+00:00", "trade", 13.15, 121.0]
["2026-09-08T13:44:11.937444+00:00", "trade", 13.15, 1.0]
["2026-09-08T13:44:11.937466+00:00", "trade", 13.17, 54.0]
["2026-09-08T13:44:11.937624+00:00", "trade", 13.15, 73.0]
["2026-09-08T13:44:11.937630+00:00", "trade", 13.15, 66.0]
["2026-09-08T13:44:11.937721+00:00", "trade", 13.16, 39.0]
["2026-09-08T13:44:11.937793+00:00", "quote", 13.12, 13.18]
["2026-09-08T13:44:11.937898+00:00", "trade", 13.18, 38.0]
["2026-09-08T13:44:11.937899+00:00", "trade", 13.18, 100.0]
["2026-09-08T13:44:11.937974+00:00", "quote", 13.12, 13.21]
["2026-09-08T13:44:11.938004+00:00", "quote", 13.13, 13.21]
["2026-09-08T13:44:11.939073+00:00", "quote", 13.13, 13.21]
["2026-09-08T13:44:11.957044+00:00", "quote", 13.12, 13.21]
["2026-09-08T13:44:12.349341+00:00", "quote", 13.13, 13.21]
["2026-09-08T13:44:17.996826+00:00", "trade", 13.19, 13.0]
["2026-09-08T13:44:17.998634+00:00", "trade", 13.21, 10.0]
["2026-09-08T13:44:17.998659+00:00", "trade", 13.21, 173.0]
["2026-09-08T13:44:17.998857+00:00", "trade", 13.21, 106.0]
["2026-09-08T13:44:17.999693+00:00", "trade", 13.21, 200.0]
["2026-09-08T13:44:17.999737+00:00", "trade", 13.2, 100.0]
["2026-09-08T13:44:17.999738+00:00", "trade", 13.21, 3.0]
["2026-09-08T13:44:17.999757+00:00", "trade", 13.21, 35.0]
["2026-09-08T13:44:18.000315+00:00", "trade", 13.21, 34.0]
["2026-09-08T13:44:18.000316+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:18.000843+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:18.001310+00:00", "trade", 13.21, 11.0]
["2026-09-08T13:44:18.007369+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:18.016587+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:22.104481+00:00", "trade", 13.21, 62.0]
["2026-09-08T13:44:22.104481+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:22.104483+00:00", "trade", 13.21, 6.0]
["2026-09-08T13:44:22.104488+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:22.104524+00:00", "quote", 13.13, 13.26]
["2026-09-08T13:44:22.104545+00:00", "quote", 13.17, 13.26]
["2026-09-08T13:44:22.108513+00:00", "quote", 13.17, 13.26]
["2026-09-08T13:44:23.104069+00:00", "quote", 13.17, 13.26]
["2026-09-08T13:44:44.735823+00:00", "trade", 13.215, 100.0]
["2026-09-08T13:44:45.929992+00:00", "trade", 13.22, 21.0]
["2026-09-08T13:44:45.930025+00:00", "quote", 13.18, 13.26]
["2026-09-08T13:44:45.930054+00:00", "quote", 13.18, 13.26]
["2026-09-08T13:44:45.930071+00:00", "quote", 13.18, 13.26]
["2026-09-08T13:44:45.930106+00:00", "quote", 13.17, 13.26]
["2026-09-08T13:44:45.930610+00:00", "quote", 13.17, 13.26]
["2026-09-08T13:44:45.930621+00:00", "quote", 13.19, 13.26]
["2026-09-08T13:44:49.370787+00:00", "trade", 13.23, 100.0]
["2026-09-08T13:44:59.718085+00:00", "quote", 13.19, 13.26]
["2026-09-08T13:45:13.639501+00:00", "quote", 13.19, 13.26]
["2026-09-08T13:45:16.958608+00:00", "trade", 13.23, 1.0]
["2026-09-08T13:45:16.958723+00:00", "trade", 13.23, 100.0]
["2026-09-08T13:45:16.958821+00:00", "trade", 13.23, 100.0]
["2026-09-08T13:45:16.958823+00:00", "trade", 13.26, 100.0]
["2026-09-08T13:45:16.958823+00:00", "trade", 13.26, 22.0]
["2026-09-08T13:45:16.958824+00:00", "quote", 13.19, 13.31]
["2026-09-08T13:45:16.958827+00:00", "trade", 13.23, 1.0]
["2026-09-08T13:45:16.958869+00:00", "quote", 13.19, 13.31]
["2026-09-08T13:45:16.958892+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:16.958899+00:00", "trade", 13.23, 10.0]
["2026-09-08T13:45:16.958913+00:00", "trade", 13.235, 98.0]
["2026-09-08T13:45:16.958918+00:00", "trade", 13.26, 125.0]
["2026-09-08T13:45:16.958927+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:16.958951+00:00", "quote", 13.22, 13.31]
["2026-09-08T13:45:16.958959+00:00", "quote", 13.22, 13.31]
["2026-09-08T13:45:16.959026+00:00", "quote", 13.23, 13.31]
["2026-09-08T13:45:16.959678+00:00", "quote", 13.22, 13.31]
["2026-09-08T13:45:16.959775+00:00", "trade", 13.23, 100.0]
["2026-09-08T13:45:16.959782+00:00", "quote", 13.22, 13.31]
["2026-09-08T13:45:16.963300+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:16.968875+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:16.989051+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:17.008894+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:17.482239+00:00", "quote", 13.21, 13.31]
["2026-09-08T13:45:18.920096+00:00", "quote", 13.21, 13.31]
["2026-09-08T13:45:22.356765+00:00", "quote", 13.21, 13.31]
["2026-09-08T13:45:29.020893+00:00", "quote", 13.21, 13.31]
["2026-09-08T13:45:32.021108+00:00", "trade", 13.21, 100.0]
["2026-09-08T13:45:32.021109+00:00", "quote", 13.21, 13.31]
["2026-09-08T13:45:32.021110+00:00", "trade", 13.21, 100.0]
["2026-09-08T13:45:32.021117+00:00", "quote", 13.2, 13.31]
["2026-09-08T13:45:32.021146+00:00", "quote", 13.2, 13.23]
["2026-09-08T13:45:32.021161+00:00", "trade", 13.23, 100.0]
["2026-09-08T13:45:32.021183+00:00", "quote", 13.2, 13.24]
["2026-09-08T13:45:32.021202+00:00", "quote", 13.21, 13.24]
["2026-09-08T13:45:32.021341+00:00", "quote", 13.21, 13.24]
["2026-09-08T13:45:32.021374+00:00", "trade", 13.21, 1.0]
["2026-09-08T13:45:32.021583+00:00", "quote", 13.21, 13.24]
["2026-09-08T13:45:32.021591+00:00", "trade", 13.225, 100.0]
["2026-09-08T13:45:32.021592+00:00", "quote", 13.2, 13.24]
["2026-09-08T13:45:32.021639+00:00", "trade", 13.21, 1.0]
["2026-09-08T13:45:32.021996+00:00", "quote", 13.2, 13.24]
["2026-09-08T13:45:32.022222+00:00", "quote", 13.2, 13.27]
["2026-09-08T13:45:32.022472+00:00", "quote", 13.2, 13.27]
["2026-09-08T13:45:32.029541+00:00", "trade", 13.22, 5.0]
["2026-09-08T13:45:32.071749+00:00", "quote", 13.2, 13.27]
["2026-09-08T13:45:32.520059+00:00", "trade", 13.235, 20.0]
["2026-09-08T13:45:33.345393+00:00", "quote", 13.21, 13.27]
["2026-09-08T13:45:34.109142+00:00", "trade", 13.21, 454.0]
["2026-09-08T13:45:34.109142+00:00", "quote", 13.2, 13.27]
["2026-09-08T13:45:34.109162+00:00", "quote", 13.2, 13.22]
["2026-09-08T13:45:34.109245+00:00", "trade", 13.2, 3.0]
["2026-09-08T13:45:34.109635+00:00", "trade", 13.2, 97.0]
["2026-09-08T13:45:34.109647+00:00", "quote", 13.2, 13.22]
["2026-09-08T13:45:34.109740+00:00", "trade", 13.2, 100.0]
["2026-09-08T13:45:34.109740+00:00", "quote", 13.19, 13.22]
["2026-09-08T13:45:34.109824+00:00", "quote", 13.19, 13.22]
["2026-09-08T13:45:34.111913+00:00", "trade", 13.19, 100.0]
["2026-09-08T13:45:34.111913+00:00", "quote", 13.17, 13.22]
["2026-09-08T13:45:34.111921+00:00", "quote", 13.19, 13.22]
["2026-09-08T13:45:34.111924+00:00", "trade", 13.19, 76.0]
["2026-09-08T13:45:34.111929+00:00", "quote", 13.17, 13.22]
["2026-09-08T13:45:34.111936+00:00", "quote", 13.17, 13.2]
["2026-09-08T13:45:34.111943+00:00", "trade", 13.19, 24.0]
["2026-09-08T13:45:34.111943+00:00", "quote", 13.17, 13.2]
["2026-09-08T13:45:34.111954+00:00", "quote", 13.17, 13.2]
["2026-09-08T13:45:34.112593+00:00", "quote", 13.17, 13.21]
["2026-09-08T13:45:34.112749+00:00", "quote", 13.17, 13.21]
["2026-09-08T13:45:34.113024+00:00", "quote", 13.17, 13.21]
["2026-09-08T13:45:34.114298+00:00", "trade", 13.19, 100.0]
["2026-09-08T13:45:34.128754+00:00", "trade", 13.19, 1.0]
["2026-09-08T13:45:34.129441+00:00", "trade", 13.19, 38.0]
["2026-09-08T13:45:34.188294+00:00", "quote", 13.17, 13.24]
["2026-09-08T13:46:03.195381+00:00", "quote", 13.17, 13.24]
["2026-09-08T13:46:03.195925+00:00", "trade", 13.17, 100.0]
["2026-09-08T13:46:03.195964+00:00", "trade", 13.18, 100.0]
["2026-09-08T13:46:03.195987+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.195993+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196001+00:00", "trade", 13.17, 1.0]
["2026-09-08T13:46:03.196001+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196015+00:00", "trade", 13.18, 29.0]
["2026-09-08T13:46:03.196015+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196019+00:00", "trade", 13.18, 6.0]
["2026-09-08T13:46:03.196019+00:00", "trade", 13.18, 65.0]
["2026-09-08T13:46:03.196023+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196030+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196037+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196046+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196465+00:00", "trade", 13.155, 8.0]
["2026-09-08T13:46:03.196476+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196496+00:00", "quote", 13.15, 13.19]
["2026-09-08T13:46:03.196569+00:00", "quote", 13.14, 13.19]
["2026-09-08T13:46:03.196762+00:00", "quote", 13.14, 13.19]
["2026-09-08T13:46:03.197327+00:00", "quote", 13.12, 13.19]
["2026-09-08T13:46:03.290294+00:00", "trade", 13.2157, 100.0]
["2026-09-08T13:46:22.532951+00:00", "trade", 13.13, 50.0]
["2026-09-08T13:46:23.462839+00:00", "trade", 13.175, 4.0]
["2026-09-08T13:46:23.470956+00:00", "trade", 13.175, 1.0]
["2026-09-08T13:46:27.860341+00:00", "quote", 13.11, 13.23]
["2026-09-08T13:46:29.526837+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:46:37.698102+00:00", "quote", 13.11, 13.23]
["2026-09-08T13:46:37.935817+00:00", "trade", 13.17, 15.0]
["2026-09-08T13:46:40.773429+00:00", "quote", 13.11, 13.23]
["2026-09-08T13:46:48.818009+00:00", "quote", 13.11, 13.22]
["2026-09-08T13:47:01.011893+00:00", "trade", 13.11, 2.0]
["2026-09-08T13:47:01.011946+00:00", "trade", 13.11, 98.0]
["2026-09-08T13:47:01.030169+00:00", "trade", 13.165, 10.0]
["2026-09-08T13:47:01.034578+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:47:01.242747+00:00", "trade", 13.16, 100.0]
["2026-09-08T13:47:06.035328+00:00", "trade", 13.1662, 4.0]
["2026-09-08T13:47:06.043563+00:00", "trade", 13.16, 1.0]
["2026-09-08T13:47:13.844343+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:47:13.844792+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:47:16.114804+00:00", "trade", 13.21, 6.0]
["2026-09-08T13:47:22.525459+00:00", "trade", 13.1372, 25.0]
["2026-09-08T13:47:25.106977+00:00", "trade", 13.1377, 22.0]
["2026-09-08T13:47:25.315734+00:00", "trade", 13.1377, 100.0]
["2026-09-08T13:47:27.349895+00:00", "trade", 13.1377, 11.0]
["2026-09-08T13:47:34.654468+00:00", "quote", 13.11, 13.21]
["2026-09-08T13:47:43.080011+00:00", "trade", 13.16, 100.0]
["2026-09-08T13:47:43.317283+00:00", "trade", 13.1507, 90.0]
["2026-09-08T13:47:43.325879+00:00", "trade", 13.1507, 400.0]
["2026-09-08T13:47:44.319162+00:00", "quote", 13.07, 13.21]
["2026-09-08T13:47:44.319476+00:00", "quote", 13.07, 13.21]
["2026-09-08T13:47:44.972868+00:00", "trade", 13.21, 36.0]
["2026-09-08T13:47:47.506136+00:00", "trade", 13.14, 200.0]
["2026-09-08T13:47:51.188735+00:00", "trade", 13.14, 1.0]
["2026-09-08T13:47:52.827934+00:00", "trade", 13.1529, 1.0]
["2026-09-08T13:47:54.697925+00:00", "trade", 13.14, 15.0]
["2026-09-08T13:48:01.051265+00:00", "quote", 13.07, 13.21]
["2026-09-08T13:48:11.387270+00:00", "trade", 13.1581, 100.0]
["2026-09-08T13:48:13.013796+00:00", "trade", 13.09, 100.0]
["2026-09-08T13:48:22.310340+00:00", "trade", 13.14, 11.0]
["2026-09-08T13:48:26.193108+00:00", "trade", 13.12, 1.0]
["2026-09-08T13:48:26.209851+00:00", "quote", 13.05, 13.2]
["2026-09-08T13:48:26.213411+00:00", "quote", 13.04, 13.2]
["2026-09-08T13:48:26.361206+00:00", "quote", 13.04, 13.2]
["2026-09-08T13:48:27.614708+00:00", "quote", 13.04, 13.2]
["2026-09-08T13:48:27.926830+00:00", "trade", 13.12, 10.0]
["2026-09-08T13:48:30.993135+00:00", "trade", 13.1405, 3.0]
["2026-09-08T13:48:33.753707+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:48:36.861368+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:48:41.403349+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:48:45.740773+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:48:55.093119+00:00", "trade", 13.115, 35.0]
["2026-09-08T13:48:55.093846+00:00", "trade", 13.19, 17.0]
["2026-09-08T13:49:01.062611+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:49:03.086056+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:49:16.833855+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:49:17.833284+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:49:36.556071+00:00", "trade", 13.115, 1.0]
["2026-09-08T13:49:49.247794+00:00", "trade", 13.1391, 4.0]
["2026-09-08T13:49:50.134780+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:49:54.053479+00:00", "trade", 13.115, 2000.0]
["2026-09-08T13:50:01.075972+00:00", "trade", 13.1157, 31.0]
["2026-09-08T13:50:03.264501+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:50:14.029569+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:50:16.961802+00:00", "trade", 13.115, 16.0]
["2026-09-08T13:50:21.583419+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:50:25.424078+00:00", "trade", 13.1157, 10.0]
["2026-09-08T13:50:28.179824+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:50:28.180185+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:50:28.180185+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:50:30.840908+00:00", "trade", 13.12, 1.0]
["2026-09-08T13:50:30.841799+00:00", "trade", 13.12, 3.0]
["2026-09-08T13:50:57.203311+00:00", "quote", 13.05, 13.18]
["2026-09-08T13:50:57.205378+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:50:57.811992+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:50:58.061213+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:50:58.061220+00:00", "quote", 13.05, 13.19]
["2026-09-08T13:51:00.387361+00:00", "trade", 13.12, 100.0]
["2026-09-08T13:51:04.698200+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:51:04.698244+00:00", "trade", 13.07, 38.0]
["2026-09-08T13:51:04.698281+00:00", "trade", 13.07, 62.0]
["2026-09-08T13:51:04.698284+00:00", "trade", 13.05, 438.0]
["2026-09-08T13:51:04.698284+00:00", "quote", 13.04, 13.19]
["2026-09-08T13:51:04.698291+00:00", "quote", 13.04, 13.18]
["2026-09-08T13:51:04.698306+00:00", "trade", 13.05, 62.0]
["2026-09-08T13:51:04.698313+00:00", "quote", 13.04, 13.11]
["2026-09-08T13:51:04.698329+00:00", "trade", 13.04, 100.0]
["2026-09-08T13:51:04.698350+00:00", "quote", 13.04, 13.06]
["2026-09-08T13:51:04.698374+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:51:04.698375+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:51:04.698400+00:00", "quote", 13.04, 13.06]
["2026-09-08T13:51:04.698633+00:00", "trade", 13.04, 66.0]
["2026-09-08T13:51:04.698645+00:00", "trade", 13.04, 34.0]
["2026-09-08T13:51:04.698687+00:00", "trade", 13.04, 100.0]
["2026-09-08T13:51:04.698688+00:00", "trade", 13.04, 66.0]
["2026-09-08T13:51:04.698878+00:00", "trade", 13.05, 12.0]
["2026-09-08T13:51:04.698963+00:00", "trade", 13.04, 67.0]
["2026-09-08T13:51:04.698965+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:51:04.698980+00:00", "quote", 13.02, 13.06]
["2026-09-08T13:51:04.698989+00:00", "trade", 13.04, 33.0]
["2026-09-08T13:51:04.699070+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:51:04.699071+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:51:04.700084+00:00", "trade", 13.01, 20.0]
["2026-09-08T13:51:04.700241+00:00", "trade", 13.01, 38.0]
["2026-09-08T13:51:04.700426+00:00", "trade", 13.01, 38.0]
["2026-09-08T13:51:04.700531+00:00", "trade", 13.01, 38.0]
["2026-09-08T13:51:04.702965+00:00", "trade", 13.0, 101.0]
["2026-09-08T13:51:04.706284+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:51:04.713308+00:00", "trade", 13.03, 6.0]
["2026-09-08T13:51:04.715473+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:51:04.715474+00:00", "trade", 13.0, 1199.0]
["2026-09-08T13:51:04.715498+00:00", "trade", 13.0, 499.0]
["2026-09-08T13:51:04.715498+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:51:04.715499+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:04.715500+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:04.715511+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:51:04.715526+00:00", "quote", 13.0, 13.06]
["2026-09-08T13:51:04.715532+00:00", "quote", 13.0, 13.05]
["2026-09-08T13:51:04.715539+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:51:04.715568+00:00", "quote", 13.0, 13.02]
["2026-09-08T13:51:04.715775+00:00", "trade", 13.0, 10.0]
["2026-09-08T13:51:04.715815+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:51:04.715818+00:00", "trade", 13.0, 300.0]
["2026-09-08T13:51:04.716175+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:51:04.716200+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:51:04.716389+00:00", "quote", 12.94, 13.02]
["2026-09-08T13:51:04.724365+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.724375+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.724400+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.735985+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.747179+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.816259+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.816704+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.826670+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:04.949276+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:05.016531+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:05.216224+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:05.216339+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:05.609745+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:05.700075+00:00", "quote", 12.94, 13.05]
["2026-09-08T13:51:06.197741+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:06.198320+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:06.698372+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:06.698509+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:08.027581+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:51:08.027632+00:00", "trade", 12.95, 5.0]
["2026-09-08T13:51:09.053266+00:00", "trade", 12.96, 1.0]
["2026-09-08T13:51:09.053267+00:00", "trade", 12.96, 20.0]
["2026-09-08T13:51:09.053287+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:09.053294+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:09.053683+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:51:09.053715+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:09.060324+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:09.060683+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:51:09.073642+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:09.073913+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:09.224347+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:09.440130+00:00", "trade", 13.0158, 2.0]
["2026-09-08T13:51:10.529107+00:00", "trade", 13.0, 29.0]
["2026-09-08T13:51:10.529108+00:00", "trade", 13.0, 124.0]
["2026-09-08T13:51:10.529133+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:51:10.529136+00:00", "trade", 13.0, 20.0]
["2026-09-08T13:51:10.529142+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:10.529143+00:00", "trade", 13.0, 80.0]
["2026-09-08T13:51:10.529204+00:00", "trade", 13.0, 20.0]
["2026-09-08T13:51:10.529333+00:00", "trade", 12.975, 140.0]
["2026-09-08T13:51:10.529334+00:00", "trade", 13.0, 60.0]
["2026-09-08T13:51:10.529334+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:51:10.529347+00:00", "trade", 12.98, 109.0]
["2026-09-08T13:51:10.529348+00:00", "quote", 12.97, 13.0]
["2026-09-08T13:51:10.529349+00:00", "trade", 12.98, 57.0]
["2026-09-08T13:51:10.529382+00:00", "quote", 12.97, 13.0]
["2026-09-08T13:51:10.529427+00:00", "trade", 13.0, 109.0]
["2026-09-08T13:51:10.529435+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:51:10.529437+00:00", "trade", 13.0, 40.0]
["2026-09-08T13:51:10.529439+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:51:10.529494+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:10.529514+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:51:10.529530+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:51:10.529562+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:51:10.529598+00:00", "trade", 12.99, 100.0]
["2026-09-08T13:51:10.529649+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:51:10.529649+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:51:10.529675+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:51:10.529688+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:51:10.529739+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:51:10.529756+00:00", "trade", 13.0, 53.0]
["2026-09-08T13:51:10.529757+00:00", "quote", 12.96, 13.0]
["2026-09-08T13:51:10.529764+00:00", "trade", 13.0, 109.0]
["2026-09-08T13:51:10.529782+00:00", "trade", 12.98, 38.0]
["2026-09-08T13:51:10.529790+00:00", "trade", 12.98, 38.0]
["2026-09-08T13:51:10.529797+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:10.529846+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:10.529866+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:10.529869+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:51:10.529869+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:51:10.529901+00:00", "quote", 12.98, 13.0]
["2026-09-08T13:51:10.529906+00:00", "trade", 12.98, 85.0]
["2026-09-08T13:51:10.529968+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:10.529974+00:00", "trade", 12.98, 100.0]
["2026-09-08T13:51:10.530018+00:00", "trade", 12.99, 52.0]
["2026-09-08T13:51:10.539630+00:00", "quote", 12.95, 13.0]
["2026-09-08T13:51:10.550962+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:51:10.551305+00:00", "trade", 12.975, 100.0]
["2026-09-08T13:51:10.556949+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:10.557481+00:00", "quote", 12.95, 13.01]
["2026-09-08T13:51:10.557482+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:10.557483+00:00", "trade", 13.0, 85.0]
["2026-09-08T13:51:10.557488+00:00", "quote", 12.95, 13.01]
["2026-09-08T13:51:10.557503+00:00", "quote", 12.98, 13.01]
["2026-09-08T13:51:10.557510+00:00", "quote", 12.98, 13.01]
["2026-09-08T13:51:10.557517+00:00", "quote", 12.98, 13.03]
["2026-09-08T13:51:10.557565+00:00", "trade", 13.0, 1.0]
["2026-09-08T13:51:10.557565+00:00", "trade", 13.0, 95.0]
["2026-09-08T13:51:10.558058+00:00", "quote", 12.98, 13.03]
["2026-09-08T13:51:10.558062+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:51:10.558596+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:51:10.561511+00:00", "quote", 12.98, 13.04]
["2026-09-08T13:51:10.562064+00:00", "quote", 12.95, 13.04]
["2026-09-08T13:51:10.959789+00:00", "trade", 12.995, 10.0]
["2026-09-08T13:51:10.965779+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:10.965780+00:00", "trade", 13.01, 22.0]
["2026-09-08T13:51:10.965803+00:00", "quote", 12.99, 13.05]
["2026-09-08T13:51:10.969806+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:10.970226+00:00", "trade", 13.0, 276.0]
["2026-09-08T13:51:13.012597+00:00", "trade", 12.98, 50.0]
["2026-09-08T13:51:13.012653+00:00", "trade", 12.96, 50.0]
["2026-09-08T13:51:14.035674+00:00", "trade", 13.0055, 200.0]
["2026-09-08T13:51:18.045884+00:00", "quote", 12.95, 13.05]
["2026-09-08T13:51:19.619376+00:00", "trade", 13.0, 1807.0]
["2026-09-08T13:51:19.654086+00:00", "trade", 13.0, 31.0]
["2026-09-08T13:51:19.654528+00:00", "trade", 13.0, 300.0]
["2026-09-08T13:51:19.655152+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:19.657734+00:00", "trade", 13.0, 300.0]
["2026-09-08T13:51:19.658588+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:19.666686+00:00", "trade", 13.0, 315.0]
["2026-09-08T13:51:19.667516+00:00", "trade", 13.0, 12.0]
["2026-09-08T13:51:19.668214+00:00", "trade", 13.0, 114.0]
["2026-09-08T13:51:19.678552+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:19.679527+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:19.701433+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:19.708899+00:00", "trade", 13.005, 289.0]
["2026-09-08T13:51:26.796527+00:00", "trade", 13.0, 100.0]
["2026-09-08T13:51:31.700809+00:00", "trade", 12.96, 2000.0]
["2026-09-08T13:52:05.571249+00:00", "trade", 13.0, 7.0]
["2026-09-08T13:52:08.446224+00:00", "trade", 12.9865, 1.0]
["2026-09-08T13:52:14.012191+00:00", "trade", 12.96, 100.0]
["2026-09-08T13:52:15.304619+00:00", "trade", 12.9859, 5.0]
["2026-09-08T13:52:20.486793+00:00", "trade", 12.962, 7.0]
["2026-09-08T13:52:20.487516+00:00", "trade", 13.0, 12.0]
["2026-09-08T13:52:24.027029+00:00", "trade", 13.03, 55.0]
["2026-09-08T13:52:24.027037+00:00", "trade", 13.03, 62.0]
["2026-09-08T13:52:24.027078+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027119+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:52:24.027120+00:00", "trade", 13.03, 53.0]
["2026-09-08T13:52:24.027121+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027129+00:00", "trade", 13.03, 38.0]
["2026-09-08T13:52:24.027132+00:00", "quote", 12.97, 13.05]
["2026-09-08T13:52:24.027146+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027175+00:00", "trade", 13.03, 45.0]
["2026-09-08T13:52:24.027176+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:52:24.027180+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027202+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027227+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027235+00:00", "trade", 13.03, 62.0]
["2026-09-08T13:52:24.027256+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027263+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027268+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027274+00:00", "trade", 13.03, 96.0]
["2026-09-08T13:52:24.027281+00:00", "trade", 13.03, 116.0]
["2026-09-08T13:52:24.027283+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027295+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027313+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027313+00:00", "trade", 13.05, 1.0]
["2026-09-08T13:52:24.027315+00:00", "trade", 13.05, 3.0]
["2026-09-08T13:52:24.027317+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027338+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027370+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027377+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027404+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027419+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:52:24.027425+00:00", "trade", 13.03, 45.0]
["2026-09-08T13:52:24.027441+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027497+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027501+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027504+00:00", "trade", 13.03, 45.0]
["2026-09-08T13:52:24.027505+00:00", "trade", 13.03, 54.0]
["2026-09-08T13:52:24.027508+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:52:24.027516+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:52:24.027536+00:00", "trade", 13.03, 9.0]
["2026-09-08T13:52:24.027537+00:00", "trade", 13.03, 45.0]
["2026-09-08T13:52:24.027548+00:00", "trade", 13.03, 38.0]
["2026-09-08T13:52:24.027558+00:00", "quote", 12.97, 13.05]
["2026-09-08T13:52:24.027575+00:00", "trade", 13.03, 1.0]
["2026-09-08T13:52:24.027576+00:00", "trade", 13.04, 21.0]
["2026-09-08T13:52:24.027578+00:00", "trade", 13.05, 200.0]
["2026-09-08T13:52:24.027579+00:00", "quote", 12.97, 13.05]
["2026-09-08T13:52:24.027593+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:52:24.027595+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:52:24.027596+00:00", "quote", 12.97, 13.07]
["2026-09-08T13:52:24.027602+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.027603+00:00", "trade", 13.05, 80.0]
["2026-09-08T13:52:24.027700+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:52:24.027710+00:00", "trade", 13.05, 3.0]
["2026-09-08T13:52:24.027790+00:00", "trade", 13.05, 62.0]
["2026-09-08T13:52:24.027791+00:00", "quote", 12.98, 13.05]
["2026-09-08T13:52:24.027792+00:00", "trade", 13.05, 100.0]
["2026-09-08T13:52:24.027798+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.027811+00:00", "quote", 13.04, 13.07]
["2026-09-08T13:52:24.028061+00:00", "trade", 13.02, 256.0]
["2026-09-08T13:52:24.028174+00:00", "trade", 13.06, 80.0]
["2026-09-08T13:52:24.028488+00:00", "quote", 13.03, 13.07]
["2026-09-08T13:52:24.028629+00:00", "quote", 13.03, 13.07]
["2026-09-08T13:52:24.028906+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:52:24.029590+00:00", "trade", 13.035, 100.0]
["2026-09-08T13:52:24.031630+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.032284+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.032523+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.032579+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.038607+00:00", "trade", 13.015, 100.0]
["2026-09-08T13:52:24.038842+00:00", "trade", 13.015, 200.0]
["2026-09-08T13:52:24.277756+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.277812+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:24.527672+00:00", "quote", 12.98, 13.07]
["2026-09-08T13:52:25.871712+00:00", "trade", 13.025, 25.0]
["2026-09-08T13:52:27.313880+00:00", "trade", 13.0044, 100.0]
["2026-09-08T13:52:35.007808+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:52:36.833009+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:52:38.687649+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:52:38.723132+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:52:38.723492+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:52:38.729508+00:00", "trade", 13.03, 300.0]
["2026-09-08T13:52:38.736573+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:52:38.746740+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:52:38.752774+00:00", "trade", 13.03, 200.0]
["2026-09-08T13:52:40.240024+00:00", "trade", 13.0699, 50.0]
["2026-09-08T13:52:43.326101+00:00", "trade", 13.0195, 300.0]
["2026-09-08T13:52:50.765488+00:00", "trade", 13.03, 100.0]
["2026-09-08T13:52:54.581648+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:52:57.593549+00:00", "trade", 13.03, 39.0]
["2026-09-08T13:53:00.490831+00:00", "quote", 12.99, 13.07]
["2026-09-08T13:53:00.490924+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:53:00.490926+00:00", "trade", 13.08, 100.0]
["2026-09-08T13:53:00.490927+00:00", "trade", 13.08, 200.0]
["2026-09-08T13:53:00.490929+00:00", "trade", 13.07, 100.0]
["2026-09-08T13:53:00.490930+00:00", "trade", 13.08, 57.0]
["2026-09-08T13:53:00.490930+00:00", "trade", 13.08, 256.0]
["2026-09-08T13:53:00.490930+00:00", "quote", 13.0, 13.07]
["2026-09-08T13:53:00.490933+00:00", "trade", 13.08, 1.0]
["2026-09-08T13:53:00.490935+00:00", "trade", 13.08, 11.0]
["2026-09-08T13:53:00.490938+00:00", "trade", 13.08, 1.0]
["2026-09-08T13:53:00.490938+00:00", "trade", 13.08, 2.0]
["2026-09-08T13:53:00.490939+00:00", "trade", 13.08, 1.0]
["2026-09-08T13:53:00.490946+00:00", "trade", 13.07, 47.0]
["2026-09-08T13:53:00.490946+00:00", "quote", 13.0, 13.08]
["2026-09-08T13:53:00.490950+00:00", "trade", 13.07, 1.0]
["2026-09-08T13:53:00.490952+00:00", "quote", 13.0, 13.12]
["2026-09-08T13:53:00.490960+00:00", "trade", 13.07, 56.0]
["2026-09-08T13:53:00.490977+00:00", "quote", 13.03, 13.12]
["2026-09-08T13:53:00.490998+00:00", "trade", 13.07, 1.0]
["2026-09-08T13:53:00.491069+00:00", "quote", 13.06, 13.12]
["2026-09-08T13:53:00.491073+00:00", "quote", 13.06, 13.12]
["2026-09-08T13:53:00.491455+00:00", "quote", 13.06, 13.12]
["2026-09-08T13:53:00.491744+00:00", "quote", 13.05, 13.12]
["2026-09-08T13:53:00.491769+00:00", "quote", 13.05, 13.12]
["2026-09-08T13:53:00.492042+00:00", "quote", 13.03, 13.12]
["2026-09-08T13:53:00.581504+00:00", "quote", 13.0, 13.14]
["2026-09-08T13:53:00.698706+00:00", "quote", 13.0, 13.14]
["2026-09-08T13:53:00.891934+00:00", "quote", 13.0, 13.14]
["2026-09-08T13:53:03.756019+00:00", "quote", 13.0, 13.14]
["2026-09-08T13:53:03.756047+00:00", "quote", 13.0, 13.14]
["2026-09-08T13:53:15.956098+00:00", "trade", 13.02, 100.0]
["2026-09-08T13:53:16.131781+00:00", "quote", 12.99, 13.14]
["2026-09-08T13:53:16.131844+00:00", "quote", 12.99, 13.14]
["2026-09-08T13:53:17.203175+00:00", "quote", 12.99, 13.14]
["2026-09-08T13:53:21.085621+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:22.834105+00:00", "trade", 13.12, 100.0]
["2026-09-08T13:53:22.834128+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:53:22.834165+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:53:22.834194+00:00", "trade", 13.14, 218.0]
["2026-09-08T13:53:22.834443+00:00", "trade", 13.09, 18.0]
["2026-09-08T13:53:22.834498+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:22.834627+00:00", "trade", 13.11, 21.0]
["2026-09-08T13:53:22.834628+00:00", "trade", 13.11, 9.0]
["2026-09-08T13:53:22.834654+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.834661+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.834682+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.834689+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.834704+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.834785+00:00", "trade", 13.095, 75.0]
["2026-09-08T13:53:22.834842+00:00", "trade", 13.095, 25.0]
["2026-09-08T13:53:22.834843+00:00", "trade", 13.1, 50.0]
["2026-09-08T13:53:22.835034+00:00", "trade", 13.1, 50.0]
["2026-09-08T13:53:22.835034+00:00", "trade", 13.11, 25.0]
["2026-09-08T13:53:22.835075+00:00", "trade", 13.11, 4.0]
["2026-09-08T13:53:22.835076+00:00", "trade", 13.11, 62.0]
["2026-09-08T13:53:22.835089+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.835104+00:00", "quote", 13.08, 13.14]
["2026-09-08T13:53:22.835129+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.835178+00:00", "trade", 13.11, 50.0]
["2026-09-08T13:53:22.835182+00:00", "trade", 13.0975, 62.0]
["2026-09-08T13:53:22.835190+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.835200+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.835221+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.835242+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.835258+00:00", "trade", 13.095, 4.0]
["2026-09-08T13:53:22.835313+00:00", "quote", 13.08, 13.14]
["2026-09-08T13:53:22.835465+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.840113+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:53:22.844412+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:22.845289+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:22.847632+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:53:22.850665+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:23.025926+00:00", "trade", 13.095, 100.0]
["2026-09-08T13:53:23.051894+00:00", "trade", 13.095, 157.0]
["2026-09-08T13:53:23.833714+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:23.833728+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:23.835167+00:00", "quote", 13.05, 13.14]
["2026-09-08T13:53:27.226231+00:00", "trade", 13.0743, 3.0]
["2026-09-08T13:53:30.338689+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:53:39.638123+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:53:42.577446+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:53:42.584286+00:00", "trade", 13.1, 300.0]
["2026-09-08T13:53:42.585578+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:53:42.615166+00:00", "trade", 13.1, 165.0]
["2026-09-08T13:53:43.581252+00:00", "trade", 13.06, 43.0]
["2026-09-08T13:53:44.189289+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:53:50.792852+00:00", "trade", 13.0957, 100.0]
["2026-09-08T13:53:54.998400+00:00", "trade", 13.0982, 7.0]
["2026-09-08T13:53:59.365132+00:00", "trade", 13.0986, 23.0]
["2026-09-08T13:53:59.366988+00:00", "trade", 13.0986, 2.0]
["2026-09-08T13:54:02.956259+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:54:02.957591+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:54:02.957863+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:02.958446+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:02.963603+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:54:03.063525+00:00", "trade", 13.105, 6.0]
["2026-09-08T13:54:03.964593+00:00", "trade", 13.1, 2.0]
["2026-09-08T13:54:04.248514+00:00", "trade", 13.1, 300.0]
["2026-09-08T13:54:04.250301+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:04.250352+00:00", "trade", 13.1, 300.0]
["2026-09-08T13:54:04.250353+00:00", "quote", 13.06, 13.1]
["2026-09-08T13:54:04.250402+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:54:04.250403+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:04.250428+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:54:04.250684+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:04.259691+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:04.263117+00:00", "trade", 13.1, 600.0]
["2026-09-08T13:54:05.849919+00:00", "trade", 13.1, 11.0]
["2026-09-08T13:54:09.227848+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:54:09.228778+00:00", "trade", 13.1, 23.0]
["2026-09-08T13:54:09.240491+00:00", "trade", 13.11, 9.0]
["2026-09-08T13:54:10.263946+00:00", "trade", 13.08, 6.0]
["2026-09-08T13:54:15.526764+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:15.569818+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:19.610420+00:00", "trade", 13.0696, 2.0]
["2026-09-08T13:54:24.005783+00:00", "trade", 13.0353, 100.0]
["2026-09-08T13:54:25.000400+00:00", "trade", 13.1016, 17.0]
["2026-09-08T13:54:35.006879+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:35.008310+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:35.017755+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:54:37.170104+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:42.228384+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:54.587907+00:00", "trade", 13.1, 300.0]
["2026-09-08T13:54:54.637123+00:00", "trade", 13.1, 900.0]
["2026-09-08T13:54:54.691420+00:00", "trade", 13.1, 448.0]
["2026-09-08T13:54:54.727864+00:00", "trade", 13.1, 1222.0]
["2026-09-08T13:54:54.728526+00:00", "trade", 13.1, 24.0]
["2026-09-08T13:54:54.786663+00:00", "trade", 13.1, 663.0]
["2026-09-08T13:54:54.787742+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:55.540503+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:55.543163+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:54:55.572788+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:55.618303+00:00", "trade", 13.1, 295.0]
["2026-09-08T13:54:57.810659+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:57.827976+00:00", "trade", 13.1, 164.0]
["2026-09-08T13:54:57.828420+00:00", "trade", 13.1, 236.0]
["2026-09-08T13:54:57.838229+00:00", "trade", 13.1, 122.0]
["2026-09-08T13:54:57.849256+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:54:57.875837+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:55:03.213493+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:55:03.213527+00:00", "trade", 13.1, 200.0]
["2026-09-08T13:55:04.066680+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.073294+00:00", "trade", 13.1, 1.0]
["2026-09-08T13:55:05.073294+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.073313+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.073321+00:00", "quote", 13.06, 13.13]
["2026-09-08T13:55:05.073370+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.074006+00:00", "quote", 13.06, 13.13]
["2026-09-08T13:55:05.074129+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.078315+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.078691+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.078717+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.648425+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:05.648463+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:10.322617+00:00", "trade", 13.1, 100.0]
["2026-09-08T13:55:10.346051+00:00", "trade", 13.1, 71.0]
["2026-09-08T13:55:12.046386+00:00", "trade", 13.0545, 7.0]
["2026-09-08T13:55:12.169251+00:00", "quote", 13.06, 13.14]
["2026-09-08T13:55:12.173811+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:55:12.173838+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:55:12.180064+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:55:12.180094+00:00", "trade", 13.14, 82.0]
["2026-09-08T13:55:12.189029+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:55:12.215643+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:55:12.215668+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:55:12.251837+00:00", "quote", 13.07, 13.14]
["2026-09-08T13:55:13.795869+00:00", "quote", 13.08, 13.14]
["2026-09-08T13:55:13.795896+00:00", "quote", 13.08, 13.14]
["2026-09-08T13:55:13.804575+00:00", "quote", 13.09, 13.14]
["2026-09-08T13:55:13.804601+00:00", "quote", 13.09, 13.14]
["2026-09-08T13:55:13.809239+00:00", "quote", 13.1, 13.14]
["2026-09-08T13:55:13.824185+00:00", "quote", 13.1, 13.14]
["2026-09-08T13:55:13.827465+00:00", "quote", 13.12, 13.14]
["2026-09-08T13:55:14.445071+00:00", "quote", 13.12, 13.14]
["2026-09-08T13:55:14.987838+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:55:17.005103+00:00", "quote", 13.12, 13.14]
["2026-09-08T13:55:19.851373+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:55:22.838075+00:00", "trade", 13.1014, 27.0]
["2026-09-08T13:55:22.845510+00:00", "trade", 13.12, 79.0]
["2026-09-08T13:55:22.846124+00:00", "trade", 13.1049, 20.0]
["2026-09-08T13:55:25.570058+00:00", "trade", 13.13, 73.0]
["2026-09-08T13:55:26.266475+00:00", "trade", 13.1025, 19.0]
["2026-09-08T13:55:28.352245+00:00", "trade", 13.0591, 4.0]
["2026-09-08T13:55:28.353118+00:00", "trade", 13.0591, 4.0]
["2026-09-08T13:55:28.354274+00:00", "trade", 13.0591, 14.0]
["2026-09-08T13:55:30.068171+00:00", "quote", 13.12, 13.13]
["2026-09-08T13:55:30.084462+00:00", "trade", 13.1017, 5.0]
["2026-09-08T13:55:35.523188+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.523758+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.524341+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.524910+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.525477+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.526044+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.526610+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.527181+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.527746+00:00", "trade", 13.125, 2.0]
["2026-09-08T13:55:35.528313+00:00", "trade", 13.125, 1.0]
["2026-09-08T13:55:35.528879+00:00", "trade", 13.125, 1.0]
["2026-09-08T13:55:36.486527+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:55:36.486527+00:00", "quote", 13.12, 13.13]
["2026-09-08T13:55:36.486546+00:00", "trade", 13.13, 17.0]
["2026-09-08T13:55:36.487104+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:55:36.487106+00:00", "trade", 13.13, 10.0]
["2026-09-08T13:55:36.487107+00:00", "quote", 13.12, 13.14]
["2026-09-08T13:55:36.487199+00:00", "quote", 13.12, 13.14]
["2026-09-08T13:55:36.487234+00:00", "quote", 13.13, 13.14]
["2026-09-08T13:55:36.487283+00:00", "quote", 13.13, 13.14]
["2026-09-08T13:55:36.487284+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:55:36.487285+00:00", "trade", 13.14, 1.0]
["2026-09-08T13:55:36.487286+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:55:36.487297+00:00", "quote", 13.13, 13.15]
["2026-09-08T13:55:36.487319+00:00", "trade", 13.14, 7.0]
["2026-09-08T13:55:36.487322+00:00", "trade", 13.14, 71.0]
["2026-09-08T13:55:36.487718+00:00", "trade", 13.14, 3.0]
["2026-09-08T13:55:36.487957+00:00", "quote", 13.14, 13.15]
["2026-09-08T13:55:36.488423+00:00", "quote", 13.13, 13.15]
["2026-09-08T13:55:36.488424+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:55:36.512739+00:00", "quote", 13.14, 13.15]
["2026-09-08T13:55:36.558770+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.558771+00:00", "trade", 13.15, 100.0]
["2026-09-08T13:55:36.558792+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.558811+00:00", "trade", 13.15, 3.0]
["2026-09-08T13:55:36.558811+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.558824+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.558833+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.558843+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.559062+00:00", "trade", 13.15, 5.0]
["2026-09-08T13:55:36.559069+00:00", "trade", 13.15, 2.0]
["2026-09-08T13:55:36.578399+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:36.759942+00:00", "trade", 13.155, 200.0]
["2026-09-08T13:55:37.888238+00:00", "trade", 13.1354, 7.0]
["2026-09-08T13:55:43.200967+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:44.644866+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:52.051156+00:00", "trade", 13.14, 23.0]
["2026-09-08T13:55:52.051158+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:55:52.051158+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:52.051166+00:00", "quote", 13.13, 13.17]
["2026-09-08T13:55:52.051237+00:00", "trade", 13.14, 10.0]
["2026-09-08T13:55:52.051316+00:00", "trade", 13.14, 38.0]
["2026-09-08T13:55:52.051705+00:00", "quote", 13.12, 13.17]
["2026-09-08T13:55:52.051794+00:00", "quote", 13.12, 13.17]
["2026-09-08T13:55:52.051900+00:00", "quote", 13.11, 13.17]
["2026-09-08T13:55:52.057522+00:00", "quote", 13.12, 13.17]
["2026-09-08T13:55:52.057547+00:00", "quote", 13.12, 13.17]
["2026-09-08T13:55:52.068249+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:55:52.847398+00:00", "trade", 13.1407, 8.0]
["2026-09-08T13:56:00.108573+00:00", "trade", 13.1651, 1300.0]
["2026-09-08T13:56:00.108804+00:00", "trade", 13.15, 3.0]
["2026-09-08T13:56:00.108857+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:56:00.112859+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:56:00.133240+00:00", "trade", 13.16, 200.0]
["2026-09-08T13:56:00.168925+00:00", "trade", 13.1575, 115.0]
["2026-09-08T13:56:00.169728+00:00", "trade", 13.17, 100.0]
["2026-09-08T13:56:00.169729+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:00.170653+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:01.883567+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:02.184778+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:07.009510+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:07.011572+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:14.255699+00:00", "quote", 13.14, 13.18]
["2026-09-08T13:56:15.825328+00:00", "trade", 13.1519, 200.0]
["2026-09-08T13:56:17.265075+00:00", "trade", 13.16, 200.0]
["2026-09-08T13:56:17.265926+00:00", "trade", 13.16, 200.0]
["2026-09-08T13:56:17.273441+00:00", "trade", 13.18, 100.0]
["2026-09-08T13:56:17.273583+00:00", "trade", 13.18, 49.0]
["2026-09-08T13:56:17.273585+00:00", "trade", 13.18, 18.0]
["2026-09-08T13:56:17.273589+00:00", "trade", 13.18, 1.0]
["2026-09-08T13:56:17.273603+00:00", "trade", 13.18, 84.0]
["2026-09-08T13:56:17.273683+00:00", "quote", 13.15, 13.21]
["2026-09-08T13:56:17.273765+00:00", "trade", 13.18, 60.0]
["2026-09-08T13:56:17.273829+00:00", "trade", 13.2, 84.0]
["2026-09-08T13:56:17.273829+00:00", "quote", 13.15, 13.21]
["2026-09-08T13:56:17.273864+00:00", "trade", 13.19, 12.0]
["2026-09-08T13:56:17.273998+00:00", "quote", 13.15, 13.21]
["2026-09-08T13:56:17.274971+00:00", "quote", 13.15, 13.23]
["2026-09-08T13:56:17.276068+00:00", "quote", 13.15, 13.23]
["2026-09-08T13:56:17.284219+00:00", "quote", 13.15, 13.23]
["2026-09-08T13:56:17.284788+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:17.284814+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:17.290098+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:17.375069+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:17.737407+00:00", "quote", 13.15, 13.23]
["2026-09-08T13:56:20.991591+00:00", "trade", 13.19, 10.0]
["2026-09-08T13:56:22.849396+00:00", "trade", 13.1669, 18.0]
["2026-09-08T13:56:24.011395+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:24.011421+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:24.012213+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:56:36.359424+00:00", "trade", 13.16, 100.0]
["2026-09-08T13:56:36.359425+00:00", "trade", 13.16, 15.0]
["2026-09-08T13:56:36.359696+00:00", "trade", 13.16, 13.0]
["2026-09-08T13:56:36.359697+00:00", "trade", 13.16, 10.0]
["2026-09-08T13:56:36.359700+00:00", "trade", 13.16, 10.0]
["2026-09-08T13:56:36.359705+00:00", "trade", 13.16, 1.0]
["2026-09-08T13:56:36.360197+00:00", "trade", 13.16, 38.0]
["2026-09-08T13:56:36.360721+00:00", "trade", 13.16, 38.0]
["2026-09-08T13:56:36.360796+00:00", "quote", 13.14, 13.19]
["2026-09-08T13:56:36.360802+00:00", "quote", 13.14, 13.2]
["2026-09-08T13:56:36.377361+00:00", "quote", 13.14, 13.21]
["2026-09-08T13:56:37.887631+00:00", "trade", 13.1648, 5.0]
["2026-09-08T13:56:37.888186+00:00", "trade", 13.1648, 3.0]
["2026-09-08T13:56:37.889108+00:00", "trade", 13.1648, 1.0]
["2026-09-08T13:56:46.361683+00:00", "quote", 13.14, 13.2]
["2026-09-08T13:56:47.642334+00:00", "trade", 13.15, 88.0]
["2026-09-08T13:56:47.642362+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:56:47.642369+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:56:47.642387+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:56:47.642455+00:00", "trade", 13.14, 17.0]
["2026-09-08T13:56:47.642455+00:00", "trade", 13.14, 83.0]
["2026-09-08T13:56:47.642474+00:00", "trade", 13.14, 10.0]
["2026-09-08T13:56:47.642487+00:00", "quote", 13.14, 13.17]
["2026-09-08T13:56:47.642525+00:00", "quote", 13.14, 13.16]
["2026-09-08T13:56:47.642745+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:56:47.642756+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:56:47.642757+00:00", "quote", 13.13, 13.16]
["2026-09-08T13:56:47.642815+00:00", "quote", 13.13, 13.16]
["2026-09-08T13:56:47.643149+00:00", "quote", 13.13, 13.15]
["2026-09-08T13:56:47.643177+00:00", "quote", 13.13, 13.15]
["2026-09-08T13:56:47.643179+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:56:47.643189+00:00", "trade", 13.13, 15.0]
["2026-09-08T13:56:47.643233+00:00", "trade", 13.13, 15.0]
["2026-09-08T13:56:47.643236+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.643261+00:00", "trade", 13.13, 85.0]
["2026-09-08T13:56:47.643398+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:56:47.643528+00:00", "trade", 13.14, 100.0]
["2026-09-08T13:56:47.643621+00:00", "trade", 13.14, 200.0]
["2026-09-08T13:56:47.643700+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.643778+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.644066+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.644455+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.644480+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.645043+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.645410+00:00", "trade", 13.135, 100.0]
["2026-09-08T13:56:47.645495+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.657062+00:00", "trade", 13.13, 1.0]
["2026-09-08T13:56:47.657552+00:00", "trade", 13.13, 203.0]
["2026-09-08T13:56:47.658438+00:00", "trade", 13.13, 100.0]
["2026-09-08T13:56:47.736775+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:56:47.736819+00:00", "quote", 13.11, 13.16]
["2026-09-08T13:56:47.767684+00:00", "trade", 13.1325, 297.0]
["2026-09-08T13:56:52.463944+00:00", "trade", 13.1369, 100.0]
["2026-09-08T13:56:52.851387+00:00", "trade", 13.1387, 14.0]
["2026-09-08T13:56:55.340033+00:00", "quote", 13.11, 13.16]
["2026-09-08T13:56:55.340040+00:00", "quote", 13.11, 13.16]
["2026-09-08T13:56:56.861227+00:00", "quote", 13.11, 13.17]
["2026-09-08T13:57:03.501412+00:00", "trade", 13.11, 200.0]
["2026-09-08T13:57:03.501413+00:00", "quote", 13.1, 13.17]
["2026-09-08T13:57:03.501414+00:00", "trade", 13.11, 10.0]
["2026-09-08T13:57:03.501428+00:00", "quote", 13.11, 13.17]
["2026-09-08T13:57:03.501435+00:00", "quote", 13.11, 13.17]
["2026-09-08T13:57:03.501438+00:00", "trade", 13.11, 76.0]
["2026-09-08T13:57:03.501442+00:00", "quote", 13.11, 13.12]
["2026-09-08T13:57:03.501445+00:00", "trade", 13.11, 24.0]
["2026-09-08T13:57:03.501449+00:00", "quote", 13.1, 13.12]
["2026-09-08T13:57:03.501463+00:00", "quote", 13.11, 13.12]
["2026-09-08T13:57:03.501480+00:00", "trade", 13.11, 100.0]
["2026-09-08T13:57:03.501480+00:00", "quote", 13.1, 13.12]
["2026-09-08T13:57:03.501689+00:00", "trade", 13.11, 1.0]
["2026-09-08T13:57:03.502113+00:00", "quote", 13.1, 13.13]
["2026-09-08T13:57:03.502251+00:00", "quote", 13.1, 13.13]
["2026-09-08T13:57:03.502386+00:00", "quote", 13.1, 13.12]
["2026-09-08T13:57:03.502508+00:00", "quote", 13.1, 13.13]
["2026-09-08T13:57:03.502528+00:00", "quote", 13.1, 13.13]
["2026-09-08T13:57:03.502819+00:00", "quote", 13.1, 13.14]
["2026-09-08T13:57:03.502877+00:00", "quote", 13.1, 13.13]
["2026-09-08T13:57:03.502939+00:00", "quote", 13.1, 13.14]
["2026-09-08T13:57:03.504467+00:00", "quote", 13.1, 13.14]
["2026-09-08T13:57:03.504923+00:00", "quote", 13.1, 13.15]
["2026-09-08T13:57:03.525683+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:03.532691+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:04.504935+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:09.043590+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:14.027949+00:00", "trade", 13.07, 100.0]
["2026-09-08T13:57:19.011762+00:00", "trade", 13.07, 100.0]
["2026-09-08T13:57:22.853401+00:00", "trade", 13.0969, 4.0]
["2026-09-08T13:57:22.876612+00:00", "trade", 13.105, 100.0]
["2026-09-08T13:57:22.891711+00:00", "trade", 13.11, 200.0]
["2026-09-08T13:57:22.892310+00:00", "trade", 13.105, 200.0]
["2026-09-08T13:57:22.898879+00:00", "trade", 13.105, 200.0]
["2026-09-08T13:57:22.903836+00:00", "trade", 13.12, 17.0]
["2026-09-08T13:57:22.903837+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:22.903855+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:22.903863+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:22.903871+00:00", "quote", 13.06, 13.15]
["2026-09-08T13:57:22.903878+00:00", "quote", 13.07, 13.15]
["2026-09-08T13:57:22.903884+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:22.903892+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:22.903898+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:22.903917+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:22.955494+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:24.112371+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:34.002672+00:00", "quote", 13.07, 13.15]
["2026-09-08T13:57:35.248097+00:00", "trade", 13.1244, 2.0]
["2026-09-08T13:57:36.754262+00:00", "quote", 13.08, 13.15]
["2026-09-08T13:57:36.754289+00:00", "quote", 13.08, 13.15]
["2026-09-08T13:57:37.938869+00:00", "quote", 13.08, 13.15]
["2026-09-08T13:57:42.386675+00:00", "trade", 13.1217, 1.0]
["2026-09-08T13:57:48.033926+00:00", "trade", 13.15, 8.0]
["2026-09-08T13:57:48.033928+00:00", "trade", 13.15, 64.0]
["2026-09-08T13:57:48.033973+00:00", "quote", 13.09, 13.15]
["2026-09-08T13:57:48.033974+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:57:48.034002+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:57:48.034012+00:00", "quote", 13.11, 13.15]
["2026-09-08T13:57:48.034205+00:00", "trade", 13.15, 1.0]
["2026-09-08T13:57:48.034229+00:00", "trade", 13.15, 80.0]
["2026-09-08T13:57:48.034482+00:00", "trade", 13.15, 100.0]
["2026-09-08T13:57:48.034482+00:00", "quote", 13.11, 13.18]
["2026-09-08T13:57:48.035692+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:57:48.041744+00:00", "quote", 13.12, 13.2]
["2026-09-08T13:57:48.041768+00:00", "quote", 13.12, 13.2]
["2026-09-08T13:57:48.044563+00:00", "quote", 13.12, 13.2]
["2026-09-08T13:57:48.047438+00:00", "quote", 13.13, 13.2]
["2026-09-08T13:57:48.047462+00:00", "quote", 13.13, 13.2]
["2026-09-08T13:57:48.048705+00:00", "quote", 13.13, 13.2]
["2026-09-08T13:57:48.052524+00:00", "quote", 13.12, 13.2]
["2026-09-08T13:57:48.052980+00:00", "quote", 13.12, 13.2]
["2026-09-08T13:57:48.053029+00:00", "quote", 13.11, 13.2]
["2026-09-08T13:57:49.047921+00:00", "trade", 13.1701, 2.0]
["2026-09-08T13:57:49.900686+00:00", "trade", 13.145, 100.0]
["2026-09-08T13:57:49.902267+00:00", "trade", 13.145, 100.0]
["2026-09-08T13:57:49.902481+00:00", "trade", 13.145, 100.0]
["2026-09-08T13:57:49.903494+00:00", "trade", 13.145, 100.0]
["2026-09-08T13:57:49.909080+00:00", "trade", 13.145, 100.0]
["2026-09-08T13:57:49.939687+00:00", "trade", 13.145, 129.0]
["2026-09-08T13:57:52.855395+00:00", "trade", 13.1287, 11.0]
["2026-09-08T13:58:02.225437+00:00", "trade", 13.136, 11.0]
["2026-09-08T13:58:02.226896+00:00", "trade", 13.136, 2.0]
["2026-09-08T13:58:08.119988+00:00", "trade", 13.15, 79.0]
["2026-09-08T13:58:22.857398+00:00", "trade", 13.148, 1.0]
["2026-09-08T13:58:27.654436+00:00", "trade", 13.1294, 34.0]
["2026-09-08T13:58:35.576411+00:00", "trade", 13.145, 50.0]
["2026-09-08T13:58:36.012675+00:00", "trade", 13.12, 70.0]
["2026-09-08T13:58:52.859411+00:00", "trade", 13.1302, 1.0]
["2026-09-08T13:59:01.864437+00:00", "trade", 13.1369, 100.0]
["2026-09-08T13:59:04.011210+00:00", "trade", 13.1, 9.0]
["2026-09-08T13:59:06.725281+00:00", "quote", 13.09, 13.19]
["2026-09-08T13:59:23.756986+00:00", "trade", 13.17, 9.0]
["2026-09-08T13:59:32.504569+00:00", "trade", 13.1427, 10.0]
["2026-09-08T13:59:34.234241+00:00", "trade", 13.1424, 3.0]
["2026-09-08T13:59:38.108979+00:00", "trade", 13.1442, 4.0]
["2026-09-08T13:59:39.051124+00:00", "trade", 13.17, 6.0]
["2026-09-08T13:59:39.051171+00:00", "trade", 13.18, 83.0]
["2026-09-08T13:59:39.051789+00:00", "trade", 13.1679, 1.0]
["2026-09-08T13:59:39.091528+00:00", "trade", 13.19, 11.0]
["2026-09-08T13:59:39.654097+00:00", "trade", 13.185, 100.0]
["2026-09-08T13:59:39.654100+00:00", "trade", 13.18, 150.0]
["2026-09-08T13:59:39.654140+00:00", "trade", 13.19, 44.0]
["2026-09-08T13:59:39.654201+00:00", "trade", 13.19, 75.0]
["2026-09-08T13:59:39.654203+00:00", "trade", 13.19, 75.0]
["2026-09-08T13:59:39.654205+00:00", "trade", 13.19, 50.0]
["2026-09-08T13:59:39.654218+00:00", "quote", 13.09, 13.19]
["2026-09-08T13:59:39.654240+00:00", "quote", 13.13, 13.19]
["2026-09-08T13:59:39.654246+00:00", "trade", 13.19, 80.0]
["2026-09-08T13:59:39.654246+00:00", "quote", 13.13, 13.19]
["2026-09-08T13:59:39.654251+00:00", "trade", 13.19, 1.0]
["2026-09-08T13:59:39.654253+00:00", "quote", 13.13, 13.19]
["2026-09-08T13:59:39.654266+00:00", "quote", 13.13, 13.19]
["2026-09-08T13:59:39.654285+00:00", "trade", 13.19, 120.0]
["2026-09-08T13:59:39.654287+00:00", "trade", 13.19, 1.0]
["2026-09-08T13:59:39.654292+00:00", "trade", 13.19, 73.0]
["2026-09-08T13:59:39.654578+00:00", "quote", 13.14, 13.19]
["2026-09-08T13:59:39.654587+00:00", "trade", 13.19, 100.0]
["2026-09-08T13:59:39.654589+00:00", "quote", 13.14, 13.23]
["2026-09-08T13:59:39.655152+00:00", "quote", 13.14, 13.23]
["2026-09-08T13:59:39.658508+00:00", "quote", 13.14, 13.23]
["2026-09-08T13:59:39.673903+00:00", "quote", 13.13, 13.23]
["2026-09-08T13:59:39.684483+00:00", "trade", 13.2, 84.0]
["2026-09-08T13:59:39.684504+00:00", "trade", 13.2, 116.0]
["2026-09-08T13:59:39.684517+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:59:39.684823+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:59:39.684882+00:00", "trade", 13.2, 12.0]
["2026-09-08T13:59:39.684882+00:00", "trade", 13.2, 60.0]
["2026-09-08T13:59:39.688247+00:00", "trade", 13.195, 10.0]
["2026-09-08T13:59:39.688385+00:00", "trade", 13.195, 3.0]
["2026-09-08T13:59:39.691537+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:59:39.716134+00:00", "trade", 13.2, 44.0]
["2026-09-08T13:59:39.785028+00:00", "quote", 13.16, 13.23]
["2026-09-08T13:59:39.785098+00:00", "quote", 13.15, 13.23]
["2026-09-08T13:59:47.163461+00:00", "trade", 13.1685, 8.0]
["2026-09-08T13:59:48.002752+00:00", "trade", 13.23, 11.0]
["2026-09-08T14:00:04.565651+00:00", "trade", 13.1814, 5.0]
["2026-09-08T14:00:09.053401+00:00", "trade", 13.1912, 9.0]
["2026-09-08T14:00:10.161555+00:00", "trade", 13.1471, 14.0]
["2026-09-08T14:00:18.027593+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:00:18.027615+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:00:18.027615+00:00", "quote", 13.15, 13.23]
["2026-09-08T14:00:18.027623+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:00:18.027878+00:00", "trade", 13.23, 1.0]
["2026-09-08T14:00:18.028157+00:00", "trade", 13.23, 140.0]
["2026-09-08T14:00:18.028158+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:00:18.028299+00:00", "quote", 13.19, 13.25]
["2026-09-08T14:00:18.028319+00:00", "quote", 13.19, 13.25]
["2026-09-08T14:00:18.028463+00:00", "trade", 13.25, 160.0]
["2026-09-08T14:00:18.028465+00:00", "quote", 13.19, 13.27]
["2026-09-08T14:00:18.028626+00:00", "quote", 13.19, 13.28]
["2026-09-08T14:00:18.028705+00:00", "quote", 13.16, 13.28]
["2026-09-08T14:00:18.028859+00:00", "quote", 13.18, 13.28]
["2026-09-08T14:00:18.028877+00:00", "quote", 13.16, 13.28]
["2026-09-08T14:00:18.028961+00:00", "trade", 13.24, 36.0]
["2026-09-08T14:00:18.040559+00:00", "quote", 13.17, 13.31]
["2026-09-08T14:00:23.441608+00:00", "quote", 13.17, 13.31]
["2026-09-08T14:00:23.441632+00:00", "quote", 13.17, 13.31]
["2026-09-08T14:00:23.441652+00:00", "quote", 13.17, 13.31]
["2026-09-08T14:00:23.678060+00:00", "trade", 13.28, 104.0]
["2026-09-08T14:00:27.825906+00:00", "trade", 13.0725, 42.0]
["2026-09-08T14:00:32.515382+00:00", "quote", 13.17, 13.32]
["2026-09-08T14:00:32.595020+00:00", "trade", 13.245, 39.0]
["2026-09-08T14:00:39.055396+00:00", "trade", 13.2437, 5.0]
["2026-09-08T14:00:44.037547+00:00", "trade", 13.245, 200.0]
["2026-09-08T14:00:52.705042+00:00", "trade", 13.3047, 1700.0]
["2026-09-08T14:00:52.705768+00:00", "trade", 13.27, 21.0]
["2026-09-08T14:00:52.805839+00:00", "trade", 13.25, 300.0]
["2026-09-08T14:00:52.806726+00:00", "quote", 13.18, 13.33]
["2026-09-08T14:00:52.905868+00:00", "quote", 13.18, 13.33]
["2026-09-08T14:00:52.909754+00:00", "quote", 13.19, 13.33]
["2026-09-08T14:00:52.909784+00:00", "quote", 13.19, 13.33]
["2026-09-08T14:00:58.733205+00:00", "quote", 13.19, 13.37]
["2026-09-08T14:00:58.739386+00:00", "trade", 13.2774, 1.0]
["2026-09-08T14:00:58.906009+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:00:58.960323+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:00:59.662477+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:00:59.689727+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:09.057400+00:00", "trade", 13.2916, 16.0]
["2026-09-08T14:01:12.861316+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.861342+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.861657+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.863967+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.864453+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.864477+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.864984+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:12.870564+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:12.870589+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:12.918735+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:12.922410+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:12.926544+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:13.926517+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:13.926544+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:13.948876+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.022443+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.022725+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.023120+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.244498+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.244527+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.248454+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:14.248478+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:14.248493+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:14.249183+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:14.322435+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:14.322721+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:14.326447+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.422472+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.423111+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.423138+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.426782+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.428502+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:14.832366+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:15.122421+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:15.122923+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:15.128031+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:15.128056+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:15.222434+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:15.222469+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:15.229843+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:16.222424+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:16.226806+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:16.226833+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:16.322431+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:16.322465+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:16.322746+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:16.330528+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:16.422433+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:16.422723+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:16.426413+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:16.426439+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:16.522458+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:16.522493+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:17.322428+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:17.326635+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:17.326664+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:17.422435+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:17.422470+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:17.422728+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:17.430244+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:17.522454+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:17.522753+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:17.526233+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:17.526261+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:17.622441+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:17.622474+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:18.422435+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:18.426611+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:18.426639+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:18.522445+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:18.522484+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:18.522727+00:00", "quote", 13.22, 13.37]
["2026-09-08T14:01:18.530391+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:18.622426+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:18.622734+00:00", "quote", 13.2, 13.37]
["2026-09-08T14:01:18.626981+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:18.627007+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:18.722448+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:18.722481+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:19.057551+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:19.057577+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:19.522462+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:21.106930+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:01:21.106959+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:21.106967+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:21.107005+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:21.107268+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:21.107560+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:21.171381+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:21.207205+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:31.222776+00:00", "trade", 13.285, 500.0]
["2026-09-08T14:01:31.930020+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:39.059402+00:00", "trade", 13.285, 4.0]
["2026-09-08T14:01:41.385556+00:00", "trade", 13.2774, 4.0]
["2026-09-08T14:01:49.300631+00:00", "trade", 13.294, 13.0]
["2026-09-08T14:01:49.301582+00:00", "trade", 13.294, 2.0]
["2026-09-08T14:01:50.925114+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:50.925149+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:50.925897+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:50.925904+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:50.925945+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:50.926205+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:01:51.567351+00:00", "trade", 13.2779, 13.0]
["2026-09-08T14:01:55.327263+00:00", "trade", 13.285, 15.0]
["2026-09-08T14:02:02.003046+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:02.116825+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:02.116860+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:02.117146+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:02.187871+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:03.298453+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:07.726547+00:00", "trade", 13.2943, 100.0]
["2026-09-08T14:02:09.028121+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:02:09.061399+00:00", "trade", 13.2746, 2.0]
["2026-09-08T14:02:11.114319+00:00", "trade", 13.2767, 1000.0]
["2026-09-08T14:02:11.305984+00:00", "trade", 13.2788, 21.0]
["2026-09-08T14:02:11.834560+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:14.697378+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:14.698433+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:14.706162+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:24.667823+00:00", "trade", 13.285, 7.0]
["2026-09-08T14:02:26.670360+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:29.314646+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:29.314673+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:29.315630+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:29.624720+00:00", "trade", 13.2855, 11.0]
["2026-09-08T14:02:39.063395+00:00", "trade", 13.2769, 7.0]
["2026-09-08T14:02:51.036382+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:51.036410+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:02:51.822282+00:00", "trade", 13.2762, 1.0]
["2026-09-08T14:02:55.007871+00:00", "trade", 13.2788, 36.0]
["2026-09-08T14:03:01.215472+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:01.217341+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:11.032224+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:03:11.032842+00:00", "trade", 13.2432, 1.0]
["2026-09-08T14:03:11.350785+00:00", "trade", 13.285, 80.0]
["2026-09-08T14:03:19.533476+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:19.536417+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:28.819596+00:00", "trade", 13.2599, 100.0]
["2026-09-08T14:03:33.360392+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:33.362383+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:38.598265+00:00", "trade", 13.285, 15.0]
["2026-09-08T14:03:41.034426+00:00", "trade", 13.285, 1.0]
["2026-09-08T14:03:53.855160+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:53.855189+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:03:57.149634+00:00", "trade", 13.2942, 1.0]
["2026-09-08T14:04:00.450091+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:04:05.854955+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:04:10.643007+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:04:16.958098+00:00", "trade", 13.2582, 100.0]
["2026-09-08T14:04:18.040243+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:04:18.044663+00:00", "quote", 13.22, 13.36]
["2026-09-08T14:04:18.126288+00:00", "quote", 13.21, 13.36]
["2026-09-08T14:04:21.792197+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:21.802637+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:21.902960+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:22.003388+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:23.004100+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:23.103377+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:23.103406+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:24.103684+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:28.062036+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:28.103250+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:28.103276+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:28.202897+00:00", "quote", 13.21, 13.37]
["2026-09-08T14:04:29.864709+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:29.864735+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:29.864821+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:29.864989+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:29.873016+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:29.873041+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:30.080567+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:30.507841+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:30.629988+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.264034+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.264061+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.264332+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.272946+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.272974+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.276930+00:00", "quote", 13.22, 13.35]
["2026-09-08T14:04:33.280724+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.480282+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:33.480309+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:35.678777+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:45.682860+00:00", "quote", 13.22, 13.35]
["2026-09-08T14:04:45.735454+00:00", "quote", 13.22, 13.35]
["2026-09-08T14:04:45.735743+00:00", "quote", 13.22, 13.35]
["2026-09-08T14:04:45.739052+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:45.742804+00:00", "quote", 13.23, 13.35]
["2026-09-08T14:04:45.750165+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:45.835421+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:45.835719+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:47.123434+00:00", "quote", 13.21, 13.35]
["2026-09-08T14:04:47.123676+00:00", "quote", 13.21, 13.34]
["2026-09-08T14:04:47.123705+00:00", "quote", 13.21, 13.34]
["2026-09-08T14:04:47.126543+00:00", "quote", 13.21, 13.34]
["2026-09-08T14:04:47.130227+00:00", "quote", 13.22, 13.34]
["2026-09-08T14:04:47.130255+00:00", "quote", 13.22, 13.34]
["2026-09-08T14:04:47.173613+00:00", "quote", 13.22, 13.34]
["2026-09-08T14:04:47.177664+00:00", "quote", 13.21, 13.34]
["2026-09-08T14:04:48.116342+00:00", "quote", 13.21, 13.34]
["2026-09-08T14:04:50.753980+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:04:50.754042+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:04:51.070646+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:04:55.031495+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:04:55.032112+00:00", "trade", 13.2108, 1.0]
["2026-09-08T14:04:57.068977+00:00", "trade", 13.2411, 20.0]
["2026-09-08T14:04:57.744317+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:04:57.744762+00:00", "trade", 13.265, 68.0]
["2026-09-08T14:05:02.860598+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:02.860625+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:02.861492+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:03.206988+00:00", "trade", 13.1882, 100.0]
["2026-09-08T14:05:04.042306+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044045+00:00", "trade", 13.21, 93.0]
["2026-09-08T14:05:04.044111+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044138+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044225+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044226+00:00", "trade", 13.22, 1.0]
["2026-09-08T14:05:04.044227+00:00", "trade", 13.22, 1.0]
["2026-09-08T14:05:04.044229+00:00", "trade", 13.21, 8.0]
["2026-09-08T14:05:04.044231+00:00", "trade", 13.21, 86.0]
["2026-09-08T14:05:04.044232+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044239+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044248+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044255+00:00", "quote", 13.21, 13.33]
["2026-09-08T14:05:04.044262+00:00", "quote", 13.21, 13.27]
["2026-09-08T14:05:04.044275+00:00", "trade", 13.21, 14.0]
["2026-09-08T14:05:04.044275+00:00", "quote", 13.21, 13.27]
["2026-09-08T14:05:04.044276+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:05:04.044277+00:00", "trade", 13.21, 13.0]
["2026-09-08T14:05:04.044279+00:00", "trade", 13.21, 66.0]
["2026-09-08T14:05:04.044282+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:05:04.044282+00:00", "quote", 13.21, 13.27]
["2026-09-08T14:05:04.044289+00:00", "quote", 13.21, 13.27]
["2026-09-08T14:05:04.044297+00:00", "quote", 13.21, 13.27]
["2026-09-08T14:05:04.044304+00:00", "quote", 13.19, 13.27]
["2026-09-08T14:05:04.044311+00:00", "quote", 13.19, 13.27]
["2026-09-08T14:05:04.044318+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.044341+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.044380+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.044560+00:00", "trade", 13.21, 15.0]
["2026-09-08T14:05:04.044793+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:05:04.044937+00:00", "trade", 13.21, 38.0]
["2026-09-08T14:05:04.044958+00:00", "trade", 13.21, 93.0]
["2026-09-08T14:05:04.044960+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.045089+00:00", "trade", 13.21, 38.0]
["2026-09-08T14:05:04.046161+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.046162+00:00", "trade", 13.19, 55.0]
["2026-09-08T14:05:04.046167+00:00", "trade", 13.19, 45.0]
["2026-09-08T14:05:04.046168+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:05:04.046169+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.046176+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:05:04.046190+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:05:04.046266+00:00", "trade", 13.19, 15.0]
["2026-09-08T14:05:04.046268+00:00", "trade", 13.19, 90.0]
["2026-09-08T14:05:04.046268+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:04.046279+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:04.046858+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:04.052574+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:04.052575+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:05:04.052577+00:00", "trade", 13.17, 3.0]
["2026-09-08T14:05:04.052578+00:00", "trade", 13.17, 3.0]
["2026-09-08T14:05:04.052579+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:05:04.052581+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:04.052588+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:04.052595+00:00", "quote", 13.14, 13.2]
["2026-09-08T14:05:04.052601+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:05:04.052651+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:05:04.052847+00:00", "trade", 13.17, 3.0]
["2026-09-08T14:05:04.053123+00:00", "trade", 13.17, 11.0]
["2026-09-08T14:05:04.053201+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:05:04.053262+00:00", "trade", 13.17, 6.0]
["2026-09-08T14:05:04.053683+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:05:04.055385+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:05:04.055409+00:00", "quote", 13.11, 13.18]
["2026-09-08T14:05:04.056424+00:00", "quote", 13.1, 13.18]
["2026-09-08T14:05:04.057626+00:00", "trade", 13.14, 8.0]
["2026-09-08T14:05:04.073986+00:00", "trade", 13.14, 7.0]
["2026-09-08T14:05:04.077240+00:00", "trade", 13.21, 11.0]
["2026-09-08T14:05:06.878820+00:00", "quote", 13.1, 13.21]
["2026-09-08T14:05:10.358787+00:00", "quote", 13.1, 13.2]
["2026-09-08T14:05:10.947773+00:00", "trade", 13.2016, 4.0]
["2026-09-08T14:05:25.033402+00:00", "trade", 13.201, 9.0]
["2026-09-08T14:05:26.918351+00:00", "trade", 13.2016, 2.0]
["2026-09-08T14:05:28.475405+00:00", "trade", 13.2636, 100.0]
["2026-09-08T14:05:30.054825+00:00", "quote", 13.1, 13.2]
["2026-09-08T14:05:31.213562+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:05:31.213613+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:05:31.213613+00:00", "quote", 13.1, 13.2]
["2026-09-08T14:05:31.626006+00:00", "trade", 13.1937, 6.0]
["2026-09-08T14:05:43.164392+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:05:43.164604+00:00", "trade", 13.15, 163.0]
["2026-09-08T14:05:46.186794+00:00", "trade", 13.1922, 28.0]
["2026-09-08T14:05:49.996058+00:00", "trade", 13.15, 384.0]
["2026-09-08T14:05:55.035401+00:00", "trade", 13.1544, 5.0]
["2026-09-08T14:05:55.629683+00:00", "trade", 13.15, 5.0]
["2026-09-08T14:06:01.767727+00:00", "trade", 13.2287, 17.0]
["2026-09-08T14:06:05.025433+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:06:05.510764+00:00", "trade", 13.1836, 5.0]
["2026-09-08T14:06:17.338189+00:00", "quote", 13.1, 13.2]
["2026-09-08T14:06:25.037400+00:00", "trade", 13.1515, 1.0]
["2026-09-08T14:06:41.510493+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:06:49.933709+00:00", "trade", 13.19, 4.0]
["2026-09-08T14:06:49.933760+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:06:50.377928+00:00", "trade", 13.15, 8.0]
["2026-09-08T14:06:50.562544+00:00", "trade", 13.15, 75.0]
["2026-09-08T14:06:50.687971+00:00", "trade", 13.15, 27.0]
["2026-09-08T14:06:50.690645+00:00", "trade", 13.19, 7.0]
["2026-09-08T14:06:54.227389+00:00", "trade", 13.15, 104.0]
["2026-09-08T14:06:55.039393+00:00", "trade", 13.1515, 2.0]
["2026-09-08T14:06:56.698120+00:00", "trade", 13.1481, 74.0]
["2026-09-08T14:06:59.065976+00:00", "trade", 13.1748, 4.0]
["2026-09-08T14:07:02.885582+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:02.888958+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:02.897980+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:07.002077+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:07:07.010555+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:07.012156+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:07.247514+00:00", "trade", 13.1946, 1.0]
["2026-09-08T14:07:07.360510+00:00", "trade", 13.1946, 3.0]
["2026-09-08T14:07:07.814230+00:00", "trade", 13.1507, 1.0]
["2026-09-08T14:07:11.201892+00:00", "trade", 13.15, 200.0]
["2026-09-08T14:07:19.920599+00:00", "trade", 13.15, 10.0]
["2026-09-08T14:07:25.041400+00:00", "trade", 13.1502, 6.0]
["2026-09-08T14:07:34.061552+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:34.061603+00:00", "trade", 13.14, 12.0]
["2026-09-08T14:07:34.061773+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:34.061775+00:00", "quote", 13.1, 13.16]
["2026-09-08T14:07:34.061784+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:34.061785+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:34.061788+00:00", "trade", 13.12, 150.0]
["2026-09-08T14:07:34.061790+00:00", "trade", 13.12, 300.0]
["2026-09-08T14:07:34.061790+00:00", "trade", 13.12, 60.0]
["2026-09-08T14:07:34.061791+00:00", "trade", 13.12, 70.0]
["2026-09-08T14:07:34.061793+00:00", "trade", 13.11, 10.0]
["2026-09-08T14:07:34.061793+00:00", "trade", 13.11, 10.0]
["2026-09-08T14:07:34.061800+00:00", "trade", 13.11, 150.0]
["2026-09-08T14:07:34.061803+00:00", "trade", 13.11, 14.0]
["2026-09-08T14:07:34.061835+00:00", "trade", 13.11, 24.0]
["2026-09-08T14:07:34.061842+00:00", "quote", 13.1, 13.18]
["2026-09-08T14:07:34.061892+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:07:34.061919+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:07:34.061978+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:07:34.062000+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:07:34.062072+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:07:34.062103+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:07:34.062122+00:00", "trade", 13.145, 100.0]
["2026-09-08T14:07:34.062129+00:00", "quote", 13.11, 13.18]
["2026-09-08T14:07:34.062199+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:07:34.062467+00:00", "quote", 13.11, 13.18]
["2026-09-08T14:07:34.062878+00:00", "quote", 13.11, 13.18]
["2026-09-08T14:07:34.063848+00:00", "trade", 13.15, 95.0]
["2026-09-08T14:07:34.064130+00:00", "trade", 13.15, 5.0]
["2026-09-08T14:07:34.064221+00:00", "trade", 13.15, 10.0]
["2026-09-08T14:07:34.064224+00:00", "trade", 13.17, 10.0]
["2026-09-08T14:07:34.064235+00:00", "trade", 13.15, 60.0]
["2026-09-08T14:07:34.064650+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:07:34.068374+00:00", "trade", 13.15, 38.0]
["2026-09-08T14:07:34.068386+00:00", "trade", 13.15, 38.0]
["2026-09-08T14:07:34.068422+00:00", "trade", 13.15, 9.0]
["2026-09-08T14:07:34.068453+00:00", "trade", 13.15, 38.0]
["2026-09-08T14:07:34.068474+00:00", "trade", 13.15, 38.0]
["2026-09-08T14:07:34.068512+00:00", "trade", 13.15, 24.0]
["2026-09-08T14:07:34.068536+00:00", "trade", 13.15, 24.0]
["2026-09-08T14:07:34.068587+00:00", "trade", 13.13, 100.0]
["2026-09-08T14:07:34.069017+00:00", "trade", 13.15, 38.0]
["2026-09-08T14:07:34.069056+00:00", "trade", 13.15, 62.0]
["2026-09-08T14:07:34.069056+00:00", "quote", 13.11, 13.19]
["2026-09-08T14:07:34.069057+00:00", "trade", 13.18, 38.0]
["2026-09-08T14:07:34.069079+00:00", "quote", 13.11, 13.19]
["2026-09-08T14:07:34.069092+00:00", "quote", 13.11, 13.19]
["2026-09-08T14:07:34.069099+00:00", "quote", 13.11, 13.19]
["2026-09-08T14:07:34.069107+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:07:34.069686+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:07:34.072398+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:07:34.072399+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:07:34.072403+00:00", "trade", 13.18, 60.0]
["2026-09-08T14:07:34.072470+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:07:34.072527+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.079194+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.079218+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.079739+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.081860+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.082066+00:00", "trade", 13.18, 160.0]
["2026-09-08T14:07:34.082803+00:00", "trade", 13.2, 219.0]
["2026-09-08T14:07:34.083463+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.087768+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.087792+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.091570+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:34.340572+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:44.089038+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:44.361267+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:44.363633+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:07:45.522062+00:00", "trade", 13.2, 366.0]
["2026-09-08T14:07:45.522674+00:00", "trade", 13.1552, 22.0]
["2026-09-08T14:07:47.995914+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:07:47.996861+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:08:03.099941+00:00", "trade", 13.16, 38.0]
["2026-09-08T14:08:03.099971+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:08:04.781834+00:00", "trade", 13.1644, 100.0]
["2026-09-08T14:08:04.784714+00:00", "trade", 13.1644, 40.0]
["2026-09-08T14:08:04.786191+00:00", "trade", 13.1644, 18.0]
["2026-09-08T14:08:04.857453+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:08:15.524408+00:00", "trade", 13.1627, 1.0]
["2026-09-08T14:08:16.137633+00:00", "trade", 13.16, 38.0]
["2026-09-08T14:08:22.316025+00:00", "trade", 13.1555, 23.0]
["2026-09-08T14:08:31.987729+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:08:31.987748+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:08:31.987800+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:08:31.987866+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:08:34.680732+00:00", "trade", 13.17, 38.0]
["2026-09-08T14:08:36.090072+00:00", "trade", 13.1647, 80.0]
["2026-09-08T14:08:45.526400+00:00", "trade", 13.1636, 1.0]
["2026-09-08T14:08:59.787747+00:00", "trade", 13.1549, 26.0]
["2026-09-08T14:09:07.875081+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:09:07.875082+00:00", "trade", 13.16, 46.0]
["2026-09-08T14:09:07.875084+00:00", "trade", 13.16, 54.0]
["2026-09-08T14:09:07.875088+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:09:07.875121+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:09:07.875134+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:09:07.875206+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:09:08.650978+00:00", "trade", 13.16, 46.0]
["2026-09-08T14:09:08.650978+00:00", "quote", 13.16, 13.2]
["2026-09-08T14:09:08.650980+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:09:08.650981+00:00", "trade", 13.16, 30.0]
["2026-09-08T14:09:08.650983+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:09:08.650985+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:09:08.650985+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:09:08.650988+00:00", "trade", 13.16, 5.0]
["2026-09-08T14:09:08.650988+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:09:08.650992+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:09:08.650992+00:00", "trade", 13.16, 21.0]
["2026-09-08T14:09:08.650992+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:09:08.651014+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:09:08.651047+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.651082+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.651133+00:00", "trade", 13.16, 15.0]
["2026-09-08T14:09:08.651283+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.651460+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:09:08.651563+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.651647+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.651653+00:00", "trade", 13.16, 38.0]
["2026-09-08T14:09:08.651872+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.651952+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:09:08.652040+00:00", "trade", 13.16, 38.0]
["2026-09-08T14:09:08.672531+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:09:08.672538+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.672545+00:00", "trade", 13.15, 50.0]
["2026-09-08T14:09:08.672547+00:00", "trade", 13.15, 15.0]
["2026-09-08T14:09:08.672549+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:09:08.672566+00:00", "quote", 13.14, 13.17]
["2026-09-08T14:09:08.672567+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:09:08.672572+00:00", "quote", 13.14, 13.17]
["2026-09-08T14:09:08.672579+00:00", "quote", 13.14, 13.17]
["2026-09-08T14:09:08.672586+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.672592+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:09:08.672599+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:09:08.672606+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:09:08.672612+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:09:08.672619+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:09:08.672626+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:09:08.672634+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:09:08.672634+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:09:08.672641+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672652+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:09:08.672705+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:09:08.672849+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:09:08.672860+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672861+00:00", "trade", 13.15, 100.0]
["2026-09-08T14:09:08.672862+00:00", "trade", 13.15, 18.0]
["2026-09-08T14:09:08.672867+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672881+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672889+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672896+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672907+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.672933+00:00", "trade", 13.16, 24.0]
["2026-09-08T14:09:08.673189+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.673503+00:00", "quote", 13.14, 13.15]
["2026-09-08T14:09:08.673555+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:09:08.673613+00:00", "trade", 13.15, 38.0]
["2026-09-08T14:09:08.674196+00:00", "trade", 13.15, 62.0]
["2026-09-08T14:09:08.676575+00:00", "quote", 13.12, 13.16]
["2026-09-08T14:09:08.676604+00:00", "quote", 13.12, 13.16]
["2026-09-08T14:09:08.678032+00:00", "trade", 13.16, 80.0]
["2026-09-08T14:09:08.679510+00:00", "quote", 13.12, 13.17]
["2026-09-08T14:09:08.679807+00:00", "quote", 13.13, 13.17]
["2026-09-08T14:09:08.679809+00:00", "quote", 13.13, 13.18]
["2026-09-08T14:09:08.682660+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.684941+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.751701+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.780629+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.780654+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.781877+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.781933+00:00", "quote", 13.12, 13.18]
["2026-09-08T14:09:08.785891+00:00", "trade", 13.15, 80.0]
["2026-09-08T14:09:08.785917+00:00", "quote", 13.12, 13.17]
["2026-09-08T14:09:08.785924+00:00", "quote", 13.12, 13.17]
["2026-09-08T14:09:08.785938+00:00", "quote", 13.12, 13.17]
["2026-09-08T14:09:08.786092+00:00", "trade", 13.14, 5.0]
["2026-09-08T14:09:08.786127+00:00", "quote", 13.12, 13.16]
["2026-09-08T14:09:08.786213+00:00", "trade", 13.14, 10.0]
["2026-09-08T14:09:08.802289+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:09:08.802331+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:09:08.886019+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:09:08.886409+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:09.138522+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:09.346569+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:09.346596+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:09.407303+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:10.114819+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:10.599890+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:17.305251+00:00", "trade", 13.163, 8.0]
["2026-09-08T14:09:18.667674+00:00", "trade", 13.14, 22.0]
["2026-09-08T14:09:25.285665+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:25.344625+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:09:34.315791+00:00", "trade", 13.1561, 400.0]
["2026-09-08T14:09:34.500768+00:00", "trade", 13.14, 48.0]
["2026-09-08T14:09:34.689910+00:00", "trade", 13.1555, 12.0]
["2026-09-08T14:09:34.691279+00:00", "trade", 13.1555, 17.0]
["2026-09-08T14:09:38.883394+00:00", "trade", 13.1459, 1.0]
["2026-09-08T14:10:00.021887+00:00", "trade", 13.11, 100.0]
["2026-09-08T14:10:01.020765+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:10:01.216662+00:00", "trade", 13.1541, 95.0]
["2026-09-08T14:10:01.216690+00:00", "trade", 13.153, 37.0]
["2026-09-08T14:10:01.646470+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:10:01.655503+00:00", "quote", 13.11, 13.17]
["2026-09-08T14:10:03.246120+00:00", "trade", 13.1538, 11.0]
["2026-09-08T14:10:03.246554+00:00", "trade", 13.1541, 2.0]
["2026-09-08T14:10:04.255143+00:00", "quote", 13.1, 13.17]
["2026-09-08T14:10:08.885394+00:00", "trade", 13.1359, 2.0]
["2026-09-08T14:10:08.905584+00:00", "trade", 13.135, 100.0]
["2026-09-08T14:10:08.921198+00:00", "trade", 13.135, 100.0]
["2026-09-08T14:10:09.013302+00:00", "quote", 13.1, 13.17]
["2026-09-08T14:10:10.186270+00:00", "trade", 13.1533, 9.0]
["2026-09-08T14:10:18.202802+00:00", "quote", 13.1, 13.16]
["2026-09-08T14:10:18.203790+00:00", "quote", 13.1, 13.16]
["2026-09-08T14:10:19.521944+00:00", "trade", 13.13, 38.0]
["2026-09-08T14:10:22.017128+00:00", "quote", 13.1, 13.15]
["2026-09-08T14:10:22.018464+00:00", "quote", 13.1, 13.15]
["2026-09-08T14:10:22.018863+00:00", "quote", 13.1, 13.16]
["2026-09-08T14:10:22.138412+00:00", "trade", 13.1295, 100.0]
["2026-09-08T14:10:38.887414+00:00", "trade", 13.1333, 3.0]
["2026-09-08T14:10:42.610544+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:43.361402+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:43.361955+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:43.361984+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:43.652529+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:46.719147+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:55.647827+00:00", "trade", 13.15, 24.0]
["2026-09-08T14:10:55.647861+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:55.647882+00:00", "quote", 13.13, 13.16]
["2026-09-08T14:10:55.647905+00:00", "trade", 13.15, 9.0]
["2026-09-08T14:10:55.647922+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:55.647925+00:00", "trade", 13.16, 30.0]
["2026-09-08T14:10:55.647936+00:00", "quote", 13.11, 13.16]
["2026-09-08T14:10:55.647945+00:00", "trade", 13.16, 56.0]
["2026-09-08T14:10:55.648207+00:00", "quote", 13.13, 13.16]
["2026-09-08T14:10:55.648315+00:00", "trade", 13.16, 3.0]
["2026-09-08T14:10:55.648401+00:00", "quote", 13.14, 13.16]
["2026-09-08T14:10:55.648481+00:00", "trade", 13.16, 32.0]
["2026-09-08T14:10:55.648500+00:00", "trade", 13.16, 19.0]
["2026-09-08T14:10:55.648510+00:00", "trade", 13.16, 68.0]
["2026-09-08T14:10:55.648524+00:00", "trade", 13.16, 41.0]
["2026-09-08T14:10:55.648575+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:55.648600+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:10:55.648647+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:10:55.648650+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:10:55.648666+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:10:55.648778+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:10:55.649053+00:00", "quote", 13.15, 13.16]
["2026-09-08T14:10:55.649102+00:00", "trade", 13.16, 10.0]
["2026-09-08T14:10:55.649103+00:00", "quote", 13.15, 13.17]
["2026-09-08T14:10:55.649163+00:00", "trade", 13.16, 76.0]
["2026-09-08T14:10:55.649166+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:10:55.649748+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:10:55.650718+00:00", "trade", 13.17, 20.0]
["2026-09-08T14:10:55.652860+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:10:55.849512+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:55.849980+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:55.850441+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:56.410693+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:56.410696+00:00", "trade", 13.15, 10.0]
["2026-09-08T14:10:56.410745+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:56.410996+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:56.411354+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:56.424006+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:10:58.528160+00:00", "trade", 13.1808, 20.0]
["2026-09-08T14:10:59.264222+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.658646+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.663086+00:00", "trade", 13.18, 21.0]
["2026-09-08T14:11:03.663090+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664011+00:00", "trade", 13.18, 174.0]
["2026-09-08T14:11:03.664062+00:00", "trade", 13.18, 26.0]
["2026-09-08T14:11:03.664064+00:00", "trade", 13.18, 2.0]
["2026-09-08T14:11:03.664097+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664104+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664133+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664390+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664537+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664626+00:00", "trade", 13.18, 5.0]
["2026-09-08T14:11:03.664626+00:00", "trade", 13.18, 18.0]
["2026-09-08T14:11:03.664670+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:11:03.664672+00:00", "trade", 13.18, 20.0]
["2026-09-08T14:11:03.664674+00:00", "trade", 13.18, 3.0]
["2026-09-08T14:11:03.664677+00:00", "quote", 13.14, 13.18]
["2026-09-08T14:11:03.664698+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:11:03.664709+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:11:03.664721+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:11:03.664751+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:11:03.664877+00:00", "trade", 13.19, 21.0]
["2026-09-08T14:11:03.664878+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:11:03.664883+00:00", "quote", 13.15, 13.2]
["2026-09-08T14:11:03.664895+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:11:03.664902+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:11:03.664909+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:11:03.665172+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:11:03.665419+00:00", "trade", 13.19, 18.0]
["2026-09-08T14:11:03.665541+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:11:03.665541+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:11:03.665591+00:00", "trade", 13.2, 55.0]
["2026-09-08T14:11:03.665592+00:00", "trade", 13.2, 80.0]
["2026-09-08T14:11:03.665777+00:00", "quote", 13.19, 13.22]
["2026-09-08T14:11:03.666132+00:00", "trade", 13.2, 12.0]
["2026-09-08T14:11:03.666336+00:00", "trade", 13.21, 18.0]
["2026-09-08T14:11:03.666617+00:00", "trade", 13.21, 75.0]
["2026-09-08T14:11:03.666622+00:00", "trade", 13.21, 1.0]
["2026-09-08T14:11:03.666690+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:11:03.666739+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:11:03.666925+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:11:03.666957+00:00", "quote", 13.18, 13.23]
["2026-09-08T14:11:03.667004+00:00", "trade", 13.21, 39.0]
["2026-09-08T14:11:03.667117+00:00", "trade", 13.21, 38.0]
["2026-09-08T14:11:03.667648+00:00", "trade", 13.22, 60.0]
["2026-09-08T14:11:03.667871+00:00", "quote", 13.2, 13.24]
["2026-09-08T14:11:03.668032+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:11:03.668256+00:00", "quote", 13.2, 13.24]
["2026-09-08T14:11:03.673090+00:00", "trade", 13.21, 10.0]
["2026-09-08T14:11:03.673594+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:11:03.673620+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:11:03.673685+00:00", "trade", 13.2, 27.0]
["2026-09-08T14:11:03.673685+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:11:03.673685+00:00", "quote", 13.19, 13.22]
["2026-09-08T14:11:03.673891+00:00", "quote", 13.18, 13.22]
["2026-09-08T14:11:03.675655+00:00", "quote", 13.18, 13.22]
["2026-09-08T14:11:05.309638+00:00", "quote", 13.18, 13.22]
["2026-09-08T14:11:05.338764+00:00", "quote", 13.18, 13.23]
["2026-09-08T14:11:05.339652+00:00", "quote", 13.18, 13.23]
["2026-09-08T14:11:06.351252+00:00", "trade", 13.18, 49.0]
["2026-09-08T14:11:06.351366+00:00", "quote", 13.18, 13.21]
["2026-09-08T14:11:06.351623+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:11:06.353197+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:11:06.354737+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:11:08.889394+00:00", "trade", 13.1791, 15.0]
["2026-09-08T14:11:11.119821+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:12.141883+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:12.501940+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:12.731875+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:17.378389+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:19.619149+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:20.639563+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:26.376195+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:26.377914+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:27.647387+00:00", "quote", 13.16, 13.21]
["2026-09-08T14:11:32.603610+00:00", "trade", 13.185, 19.0]
["2026-09-08T14:11:32.604356+00:00", "trade", 13.185, 19.0]
["2026-09-08T14:11:35.769201+00:00", "trade", 13.1687, 23.0]
["2026-09-08T14:11:39.015751+00:00", "quote", 13.16, 13.24]
["2026-09-08T14:11:39.015788+00:00", "quote", 13.16, 13.23]
["2026-09-08T14:11:39.016696+00:00", "quote", 13.16, 13.23]
["2026-09-08T14:11:47.364692+00:00", "trade", 13.1791, 2.0]
["2026-09-08T14:11:47.365309+00:00", "trade", 13.1789, 1.0]
["2026-09-08T14:12:03.029028+00:00", "trade", 13.17, 62.0]
["2026-09-08T14:12:09.638351+00:00", "quote", 13.16, 13.23]
["2026-09-08T14:12:15.149955+00:00", "trade", 13.195, 1.0]
["2026-09-08T14:12:17.366398+00:00", "trade", 13.1704, 1.0]
["2026-09-08T14:12:29.967328+00:00", "quote", 13.16, 13.22]
["2026-09-08T14:12:29.967356+00:00", "quote", 13.16, 13.22]
["2026-09-08T14:12:29.968108+00:00", "quote", 13.16, 13.22]
["2026-09-08T14:12:29.968537+00:00", "quote", 13.16, 13.22]
["2026-09-08T14:12:31.434960+00:00", "trade", 13.19, 1000.0]
["2026-09-08T14:12:36.338668+00:00", "quote", 13.16, 13.22]
["2026-09-08T14:12:38.807040+00:00", "trade", 13.1825, 17.0]
["2026-09-08T14:12:41.814631+00:00", "trade", 13.2019, 1000.0]
["2026-09-08T14:12:43.843455+00:00", "trade", 13.1951, 4.0]
["2026-09-08T14:12:44.606836+00:00", "quote", 13.16, 13.22]
["2026-09-08T14:12:44.606846+00:00", "quote", 13.17, 13.22]
["2026-09-08T14:12:47.369004+00:00", "trade", 13.1958, 16.0]
["2026-09-08T14:12:48.379597+00:00", "trade", 13.174, 1.0]
["2026-09-08T14:12:55.810526+00:00", "trade", 13.22, 6.0]
["2026-09-08T14:12:55.815141+00:00", "trade", 13.195, 38.0]
["2026-09-08T14:12:55.815619+00:00", "trade", 13.195, 38.0]
["2026-09-08T14:12:55.816270+00:00", "trade", 13.195, 24.0]
["2026-09-08T14:13:13.353361+00:00", "trade", 13.1947, 5.0]
["2026-09-08T14:13:15.750121+00:00", "quote", 13.17, 13.22]
["2026-09-08T14:13:15.750802+00:00", "quote", 13.17, 13.22]
["2026-09-08T14:13:16.287667+00:00", "trade", 13.1747, 1.0]
["2026-09-08T14:13:17.190549+00:00", "trade", 13.195, 4.0]
["2026-09-08T14:13:17.192416+00:00", "trade", 13.195, 1.0]
["2026-09-08T14:13:17.370390+00:00", "trade", 13.1959, 1.0]
["2026-09-08T14:13:17.390743+00:00", "trade", 13.195, 100.0]
["2026-09-08T14:13:17.390963+00:00", "trade", 13.2, 115.0]
["2026-09-08T14:13:17.391375+00:00", "trade", 13.22, 49.0]
["2026-09-08T14:13:17.391377+00:00", "trade", 13.22, 100.0]
["2026-09-08T14:13:17.391403+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:13:17.391410+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:13:17.391415+00:00", "trade", 13.21, 60.0]
["2026-09-08T14:13:17.391722+00:00", "trade", 13.21, 10.0]
["2026-09-08T14:13:17.391723+00:00", "trade", 13.21, 7.0]
["2026-09-08T14:13:17.391743+00:00", "trade", 13.22, 3.0]
["2026-09-08T14:13:17.391788+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:13:17.391829+00:00", "trade", 13.22, 38.0]
["2026-09-08T14:13:17.392034+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:13:17.392087+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:13:17.392213+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:13:17.392707+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:13:17.393078+00:00", "quote", 13.2, 13.24]
["2026-09-08T14:13:17.393963+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:20.380630+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:20.656327+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:21.920734+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:22.571015+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:22.714709+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:22.986971+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:24.705319+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:25.090256+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:27.190280+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:27.932560+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:28.306243+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:30.628569+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:32.054730+00:00", "trade", 13.1772, 1.0]
["2026-09-08T14:13:32.078592+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:35.348343+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:35.355742+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:35.377083+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:36.946279+00:00", "trade", 13.1975, 14.0]
["2026-09-08T14:13:36.948039+00:00", "trade", 13.1975, 11.0]
["2026-09-08T14:13:37.023204+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:38.325630+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:40.317783+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:47.372397+00:00", "trade", 13.2084, 4.0]
["2026-09-08T14:13:52.599188+00:00", "trade", 13.225, 44.0]
["2026-09-08T14:13:58.379516+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:58.379625+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:13:59.794231+00:00", "trade", 13.225, 3330.0]
["2026-09-08T14:13:59.794848+00:00", "trade", 13.225, 27.0]
["2026-09-08T14:14:03.032176+00:00", "trade", 13.2132, 7.0]
["2026-09-08T14:14:03.145820+00:00", "trade", 13.1935, 1.0]
["2026-09-08T14:14:08.060256+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:14:08.060340+00:00", "trade", 13.2, 7.0]
["2026-09-08T14:14:08.060341+00:00", "trade", 13.2, 14.0]
["2026-09-08T14:14:08.060343+00:00", "trade", 13.2, 19.0]
["2026-09-08T14:14:08.060346+00:00", "trade", 13.2, 19.0]
["2026-09-08T14:14:08.060384+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:14:08.060398+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:14:08.060410+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:14:08.060625+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:14:08.060633+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:14:08.060723+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:14:08.060723+00:00", "quote", 13.19, 13.22]
["2026-09-08T14:14:08.060854+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:14:08.060888+00:00", "quote", 13.19, 13.22]
["2026-09-08T14:14:08.065847+00:00", "quote", 13.17, 13.22]
["2026-09-08T14:14:08.067820+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:14:08.067851+00:00", "quote", 13.17, 13.22]
["2026-09-08T14:14:08.068111+00:00", "quote", 13.18, 13.22]
["2026-09-08T14:14:08.068194+00:00", "trade", 13.2, 20.0]
["2026-09-08T14:14:08.068639+00:00", "quote", 13.18, 13.22]
["2026-09-08T14:14:10.562558+00:00", "trade", 13.2169, 3.0]
["2026-09-08T14:14:10.562599+00:00", "trade", 13.2212, 2.0]
["2026-09-08T14:14:23.009256+00:00", "trade", 13.1993, 1.0]
["2026-09-08T14:14:29.796393+00:00", "trade", 13.2006, 2.0]
["2026-09-08T14:15:00.361829+00:00", "trade", 13.205, 11.0]
["2026-09-08T14:15:01.078752+00:00", "trade", 13.2211, 38.0]
["2026-09-08T14:15:02.474951+00:00", "trade", 13.2081, 37.0]
["2026-09-08T14:15:02.475073+00:00", "trade", 13.2081, 1.0]
["2026-09-08T14:15:02.475558+00:00", "trade", 13.2134, 1.0]
["2026-09-08T14:15:02.494373+00:00", "trade", 13.2035, 5.0]
["2026-09-08T14:15:02.495310+00:00", "trade", 13.2035, 2.0]
["2026-09-08T14:15:02.496251+00:00", "trade", 13.2035, 2.0]
["2026-09-08T14:15:02.497036+00:00", "trade", 13.2035, 1.0]
["2026-09-08T14:15:02.498119+00:00", "trade", 13.2035, 11.0]
["2026-09-08T14:15:04.350994+00:00", "trade", 13.2017, 1.0]
["2026-09-08T14:15:07.883839+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:15:07.884743+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:15:34.018178+00:00", "trade", 13.2045, 1.0]
["2026-09-08T14:15:37.548454+00:00", "trade", 13.2227, 12.0]
["2026-09-08T14:15:37.550505+00:00", "trade", 13.2227, 4.0]
["2026-09-08T14:15:37.551753+00:00", "trade", 13.2227, 2.0]
["2026-09-08T14:15:37.552505+00:00", "trade", 13.2227, 9.0]
["2026-09-08T14:15:38.531814+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:15:52.029309+00:00", "trade", 13.18, 89.0]
["2026-09-08T14:15:52.029928+00:00", "trade", 13.1922, 1.0]
["2026-09-08T14:15:53.904004+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:16:03.402476+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:16:03.402560+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:16:03.757894+00:00", "trade", 13.2113, 1.0]
["2026-09-08T14:16:26.340843+00:00", "trade", 13.205, 6.0]
["2026-09-08T14:16:34.835163+00:00", "trade", 13.191, 156.0]
["2026-09-08T14:16:53.534668+00:00", "trade", 13.2118, 2.0]
["2026-09-08T14:17:06.028228+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:17:06.028846+00:00", "trade", 13.1822, 1.0]
["2026-09-08T14:17:10.889085+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:17:29.780184+00:00", "trade", 13.2117, 1.0]
["2026-09-08T14:17:38.537817+00:00", "trade", 13.205, 80.0]
["2026-09-08T14:17:38.538434+00:00", "trade", 13.2051, 1.0]
["2026-09-08T14:17:38.567841+00:00", "trade", 13.1882, 6.0]
["2026-09-08T14:17:38.569765+00:00", "trade", 13.1882, 11.0]
["2026-09-08T14:17:44.381026+00:00", "trade", 13.2183, 1.0]
["2026-09-08T14:17:44.415471+00:00", "trade", 13.2183, 20.0]
["2026-09-08T14:17:44.418466+00:00", "trade", 13.2183, 200.0]
["2026-09-08T14:17:44.418753+00:00", "trade", 13.2183, 41.0]
["2026-09-08T14:18:04.985458+00:00", "trade", 13.1932, 200.0]
["2026-09-08T14:18:04.987131+00:00", "trade", 13.1932, 9.0]
["2026-09-08T14:18:08.540400+00:00", "trade", 13.2099, 1.0]
["2026-09-08T14:18:11.973820+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:18:11.974639+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:18:11.975595+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:18:16.306008+00:00", "trade", 13.2188, 1.0]
["2026-09-08T14:18:19.029580+00:00", "trade", 13.18, 20.0]
["2026-09-08T14:18:30.387479+00:00", "trade", 13.21, 15.0]
["2026-09-08T14:18:30.409822+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:18:30.410607+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:18:30.411125+00:00", "quote", 13.17, 13.24]
["2026-09-08T14:18:32.033501+00:00", "trade", 13.2198, 1.0]
["2026-09-08T14:19:01.534443+00:00", "trade", 13.1993, 1.0]
["2026-09-08T14:19:06.660778+00:00", "trade", 13.2198, 15.0]
["2026-09-08T14:19:06.942467+00:00", "trade", 13.23, 15.0]
["2026-09-08T14:19:06.942507+00:00", "trade", 13.23, 18.0]
["2026-09-08T14:19:06.942532+00:00", "quote", 13.19, 13.26]
["2026-09-08T14:19:06.942570+00:00", "trade", 13.23, 42.0]
["2026-09-08T14:19:06.942717+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:06.942816+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:06.943082+00:00", "trade", 13.2079, 1.0]
["2026-09-08T14:19:06.992630+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:16.660655+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:21.571535+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:21.578662+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:22.194969+00:00", "trade", 13.2254, 17.0]
["2026-09-08T14:19:26.822896+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:29.755814+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:29.755879+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:29.757640+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:35.005539+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:36.834481+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:36.944391+00:00", "trade", 13.229, 1.0]
["2026-09-08T14:19:37.571717+00:00", "trade", 13.23, 14.0]
["2026-09-08T14:19:37.571816+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:37.572440+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:19:37.572557+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:37.573130+00:00", "trade", 13.23, 1.0]
["2026-09-08T14:19:37.573186+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:19:37.573214+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:37.575756+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:19:37.764496+00:00", "trade", 13.204, 1.0]
["2026-09-08T14:19:39.912206+00:00", "trade", 13.2314, 25.0]
["2026-09-08T14:19:40.928204+00:00", "trade", 13.2198, 3.0]
["2026-09-08T14:19:42.672403+00:00", "trade", 13.23, 25.0]
["2026-09-08T14:20:02.159828+00:00", "trade", 13.23, 38.0]
["2026-09-08T14:20:03.250804+00:00", "trade", 13.2019, 34.0]
["2026-09-08T14:20:03.253289+00:00", "trade", 13.2019, 2.0]
["2026-09-08T14:20:03.588162+00:00", "trade", 13.2001, 1.0]
["2026-09-08T14:20:04.364525+00:00", "trade", 13.2062, 1.0]
["2026-09-08T14:20:06.085424+00:00", "trade", 13.2208, 42.0]
["2026-09-08T14:20:06.946432+00:00", "trade", 13.2221, 1.0]
["2026-09-08T14:20:14.016338+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:20:14.016390+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:20:14.016637+00:00", "trade", 13.24, 65.0]
["2026-09-08T14:20:14.016637+00:00", "quote", 13.2, 13.25]
["2026-09-08T14:20:14.016641+00:00", "trade", 13.24, 6.0]
["2026-09-08T14:20:14.016917+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:20:14.017121+00:00", "trade", 13.23, 38.0]
["2026-09-08T14:20:14.017165+00:00", "trade", 13.23, 24.0]
["2026-09-08T14:20:14.020065+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:20:14.862834+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:20:14.862975+00:00", "quote", 13.2, 13.26]
["2026-09-08T14:20:14.948170+00:00", "trade", 13.23, 8.0]
["2026-09-08T14:20:15.944470+00:00", "trade", 13.2045, 20.0]
["2026-09-08T14:20:25.968581+00:00", "trade", 13.25, 75.0]
["2026-09-08T14:20:25.968621+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:25.968633+00:00", "quote", 13.22, 13.26]
["2026-09-08T14:20:25.968749+00:00", "trade", 13.24, 10.0]
["2026-09-08T14:20:25.968879+00:00", "trade", 13.25, 15.0]
["2026-09-08T14:20:25.968953+00:00", "trade", 13.25, 38.0]
["2026-09-08T14:20:25.969000+00:00", "trade", 13.26, 15.0]
["2026-09-08T14:20:25.969009+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:20:25.969095+00:00", "quote", 13.22, 13.26]
["2026-09-08T14:20:25.969181+00:00", "quote", 13.22, 13.26]
["2026-09-08T14:20:25.970187+00:00", "quote", 13.22, 13.26]
["2026-09-08T14:20:27.365409+00:00", "trade", 13.2364, 2.0]
["2026-09-08T14:20:28.353889+00:00", "trade", 13.255, 5.0]
["2026-09-08T14:20:30.757686+00:00", "quote", 13.22, 13.26]
["2026-09-08T14:20:32.890852+00:00", "trade", 13.24, 6.0]
["2026-09-08T14:20:33.254329+00:00", "trade", 13.23, 38.0]
["2026-09-08T14:20:33.254806+00:00", "trade", 13.23, 38.0]
["2026-09-08T14:20:33.255108+00:00", "trade", 13.23, 38.0]
["2026-09-08T14:20:33.255194+00:00", "quote", 13.22, 13.26]
["2026-09-08T14:20:33.255659+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:33.255724+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:33.256179+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:33.263463+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:34.031617+00:00", "trade", 13.2212, 1.0]
["2026-09-08T14:20:36.948410+00:00", "trade", 13.2402, 4.0]
["2026-09-08T14:20:36.958555+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:36.959012+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:20:47.622216+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:20:49.085442+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:20:50.012714+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:21:00.585304+00:00", "trade", 13.23, 21.0]
["2026-09-08T14:21:02.805689+00:00", "trade", 13.2111, 46.0]
["2026-09-08T14:21:03.774053+00:00", "trade", 13.2239, 1.0]
["2026-09-08T14:21:06.950399+00:00", "trade", 13.2171, 1.0]
["2026-09-08T14:21:07.004218+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:21:11.979728+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:21:11.979756+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:21:11.990329+00:00", "trade", 13.23, 100.0]
["2026-09-08T14:21:13.983663+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:21:24.534553+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:21:33.870246+00:00", "trade", 13.2249, 1.0]
["2026-09-08T14:21:36.358446+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:21:36.952400+00:00", "trade", 13.23, 2.0]
["2026-09-08T14:21:42.730096+00:00", "trade", 13.2333, 1.0]
["2026-09-08T14:21:42.810957+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:21:44.008145+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:21:44.737497+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:21:54.444517+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:22:03.957473+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:22:08.590619+00:00", "trade", 13.2283, 2.0]
["2026-09-08T14:22:08.604081+00:00", "trade", 13.23, 15.0]
["2026-09-08T14:22:17.264206+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:22:31.225290+00:00", "quote", 13.21, 13.26]
["2026-09-08T14:22:38.163482+00:00", "trade", 13.235, 17.0]
["2026-09-08T14:22:44.049673+00:00", "trade", 13.22, 38.0]
["2026-09-08T14:22:44.050260+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:22:44.050286+00:00", "quote", 13.21, 13.25]
["2026-09-08T14:22:44.050288+00:00", "trade", 13.226, 1.0]
["2026-09-08T14:22:44.050293+00:00", "quote", 13.21, 13.24]
["2026-09-08T14:22:44.050346+00:00", "trade", 13.22, 1.0]
["2026-09-08T14:22:44.050347+00:00", "trade", 13.22, 3.0]
["2026-09-08T14:22:44.050539+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:22:44.050539+00:00", "quote", 13.21, 13.24]
["2026-09-08T14:22:44.050541+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:22:44.050542+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:22:44.050543+00:00", "trade", 13.21, 2.0]
["2026-09-08T14:22:44.050546+00:00", "quote", 13.21, 13.24]
["2026-09-08T14:22:44.050565+00:00", "trade", 13.21, 78.0]
["2026-09-08T14:22:44.050566+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:22:44.050573+00:00", "quote", 13.21, 13.24]
["2026-09-08T14:22:44.050608+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:22:44.050615+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:22:44.050660+00:00", "quote", 13.21, 13.22]
["2026-09-08T14:22:44.050680+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:22:44.050680+00:00", "quote", 13.2, 13.22]
["2026-09-08T14:22:44.050701+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:22:44.050837+00:00", "trade", 13.21, 80.0]
["2026-09-08T14:22:44.051222+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:22:44.051235+00:00", "trade", 13.2, 15.0]
["2026-09-08T14:22:44.051237+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.051237+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:22:44.051240+00:00", "trade", 13.2, 1.0]
["2026-09-08T14:22:44.051240+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.051324+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.051403+00:00", "quote", 13.2, 13.21]
["2026-09-08T14:22:44.051544+00:00", "quote", 13.19, 13.21]
["2026-09-08T14:22:44.051545+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.051869+00:00", "trade", 13.19, 15.0]
["2026-09-08T14:22:44.051888+00:00", "quote", 13.19, 13.21]
["2026-09-08T14:22:44.051916+00:00", "quote", 13.19, 13.21]
["2026-09-08T14:22:44.052104+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.052112+00:00", "trade", 13.2, 18.0]
["2026-09-08T14:22:44.052209+00:00", "trade", 13.19, 47.0]
["2026-09-08T14:22:44.052431+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:22:44.052461+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:22:44.052462+00:00", "trade", 13.19, 47.0]
["2026-09-08T14:22:44.052462+00:00", "trade", 13.19, 63.0]
["2026-09-08T14:22:44.052495+00:00", "trade", 13.19, 37.0]
["2026-09-08T14:22:44.052497+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:22:44.052497+00:00", "trade", 13.19, 70.0]
["2026-09-08T14:22:44.052505+00:00", "trade", 13.19, 10.0]
["2026-09-08T14:22:44.052557+00:00", "trade", 13.19, 20.0]
["2026-09-08T14:22:44.052559+00:00", "trade", 13.19, 38.0]
["2026-09-08T14:22:44.052559+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:22:44.052580+00:00", "trade", 13.19, 62.0]
["2026-09-08T14:22:44.052605+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:22:44.052673+00:00", "trade", 13.185, 100.0]
["2026-09-08T14:22:44.052963+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:22:44.053671+00:00", "trade", 13.2, 8.0]
["2026-09-08T14:22:44.055415+00:00", "trade", 13.2, 110.0]
["2026-09-08T14:22:44.056059+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:22:44.056983+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:22:44.057096+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.059283+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:22:44.071527+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:22:44.392061+00:00", "trade", 13.2114, 1.0]
["2026-09-08T14:22:44.838156+00:00", "trade", 13.19, 26.0]
["2026-09-08T14:22:48.020377+00:00", "trade", 13.19, 38.0]
["2026-09-08T14:22:48.020386+00:00", "trade", 13.19, 38.0]
["2026-09-08T14:22:48.181867+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:22:49.125190+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:22:50.151610+00:00", "trade", 13.21, 1.0]
["2026-09-08T14:22:56.607137+00:00", "trade", 13.2034, 5.0]
["2026-09-08T14:23:02.735239+00:00", "quote", 13.17, 13.21]
["2026-09-08T14:23:08.500093+00:00", "trade", 13.2, 14.0]
["2026-09-08T14:23:14.051397+00:00", "trade", 13.2, 19.0]
["2026-09-08T14:23:16.322272+00:00", "trade", 13.2106, 1.0]
["2026-09-08T14:23:16.460126+00:00", "trade", 13.21, 92.0]
["2026-09-08T14:23:16.460569+00:00", "trade", 13.19, 150.0]
["2026-09-08T14:23:16.466204+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:23:20.014075+00:00", "trade", 13.17, 41.0]
["2026-09-08T14:23:20.014132+00:00", "trade", 13.17, 30.0]
["2026-09-08T14:23:20.014251+00:00", "trade", 13.18, 26.0]
["2026-09-08T14:23:20.014253+00:00", "trade", 13.18, 40.0]
["2026-09-08T14:23:20.014279+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:23:20.014306+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:23:20.014332+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:23:20.014545+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:23:20.014550+00:00", "trade", 13.18, 1.0]
["2026-09-08T14:23:20.014555+00:00", "trade", 13.18, 10.0]
["2026-09-08T14:23:20.014560+00:00", "trade", 13.18, 125.0]
["2026-09-08T14:23:20.014832+00:00", "trade", 13.18, 36.0]
["2026-09-08T14:23:20.014937+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:23:20.014940+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:23:20.014941+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:20.014947+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:20.014967+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:20.014969+00:00", "trade", 13.17, 500.0]
["2026-09-08T14:23:20.014970+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:20.014981+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:23:20.014988+00:00", "quote", 13.17, 13.18]
["2026-09-08T14:23:20.015074+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:23:20.015075+00:00", "trade", 13.16, 40.0]
["2026-09-08T14:23:20.015119+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.015196+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.015197+00:00", "trade", 13.16, 60.0]
["2026-09-08T14:23:20.015198+00:00", "trade", 13.16, 100.0]
["2026-09-08T14:23:20.015259+00:00", "quote", 13.14, 13.17]
["2026-09-08T14:23:20.015302+00:00", "trade", 13.18, 100.0]
["2026-09-08T14:23:20.015381+00:00", "quote", 13.14, 13.17]
["2026-09-08T14:23:20.015384+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:23:20.015384+00:00", "trade", 13.17, 30.0]
["2026-09-08T14:23:20.015385+00:00", "trade", 13.17, 1.0]
["2026-09-08T14:23:20.015386+00:00", "trade", 13.17, 17.0]
["2026-09-08T14:23:20.015403+00:00", "trade", 13.17, 56.0]
["2026-09-08T14:23:20.015406+00:00", "trade", 13.17, 20.0]
["2026-09-08T14:23:20.015422+00:00", "trade", 13.17, 56.0]
["2026-09-08T14:23:20.015436+00:00", "quote", 13.15, 13.18]
["2026-09-08T14:23:20.015443+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.015727+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.015794+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.015946+00:00", "trade", 13.17, 62.0]
["2026-09-08T14:23:20.015955+00:00", "trade", 13.17, 1.0]
["2026-09-08T14:23:20.015985+00:00", "trade", 13.16, 1.0]
["2026-09-08T14:23:20.015987+00:00", "trade", 13.16, 17.0]
["2026-09-08T14:23:20.015988+00:00", "trade", 13.16, 56.0]
["2026-09-08T14:23:20.015990+00:00", "trade", 13.16, 26.0]
["2026-09-08T14:23:20.015996+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016000+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:23:20.016014+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:23:20.016021+00:00", "quote", 13.15, 13.19]
["2026-09-08T14:23:20.016028+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016035+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016039+00:00", "quote", 13.16, 13.17]
["2026-09-08T14:23:20.016221+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016223+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016308+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.016520+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016778+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.016844+00:00", "quote", 13.16, 13.18]
["2026-09-08T14:23:20.016980+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.019976+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.022642+00:00", "trade", 13.17, 100.0]
["2026-09-08T14:23:20.024785+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.025099+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.033397+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.033421+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.033815+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.034101+00:00", "trade", 13.175, 38.0]
["2026-09-08T14:23:20.034563+00:00", "trade", 13.175, 38.0]
["2026-09-08T14:23:20.042499+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.042519+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.042526+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.042533+00:00", "quote", 13.16, 13.19]
["2026-09-08T14:23:20.042540+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:20.046046+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:20.118339+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:21.104768+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:21.225878+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:21.463391+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:25.212085+00:00", "trade", 13.1871, 100.0]
["2026-09-08T14:23:25.212416+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:25.360353+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:25.914820+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:25.914848+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:25.915818+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:26.915680+00:00", "trade", 13.1958, 16.0]
["2026-09-08T14:23:27.840232+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:27.840259+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:27.841192+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:29.852154+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:29.852180+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:30.034349+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:32.445680+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:32.445707+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:34.417927+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:34.417938+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:34.417951+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:35.792047+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:35.792055+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:35.792078+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:36.027608+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:37.662005+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:37.662031+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:37.662038+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:38.827434+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:41.910350+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:41.910377+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:41.911110+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:44.053397+00:00", "trade", 13.1736, 19.0]
["2026-09-08T14:23:47.370467+00:00", "trade", 13.1958, 1.0]
["2026-09-08T14:23:48.558725+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:48.558750+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:48.560973+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:52.049000+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:54.098897+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:54.098922+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:23:55.786374+00:00", "trade", 13.1872, 3.0]
["2026-09-08T14:23:55.786411+00:00", "trade", 13.1738, 2.0]
["2026-09-08T14:23:59.883244+00:00", "trade", 13.1873, 9.0]
["2026-09-08T14:24:03.514611+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:03.514619+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:03.514637+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:03.711648+00:00", "trade", 13.1888, 1.0]
["2026-09-08T14:24:04.201787+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:04.201800+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:04.201814+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:04.847940+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:06.881412+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:08.065661+00:00", "trade", 13.1943, 80.0]
["2026-09-08T14:24:08.962020+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001598+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001599+00:00", "trade", 13.19, 3.0]
["2026-09-08T14:24:09.001607+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001621+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001629+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001641+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001647+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.001655+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:09.005687+00:00", "quote", 13.17, 13.19]
["2026-09-08T14:24:12.144621+00:00", "trade", 13.1899, 100.0]
["2026-09-08T14:24:14.055417+00:00", "trade", 13.1894, 1.0]
["2026-09-08T14:24:15.289942+00:00", "trade", 13.19, 97.0]
["2026-09-08T14:24:15.289945+00:00", "trade", 13.19, 15.0]
["2026-09-08T14:24:15.289945+00:00", "quote", 13.17, 13.2]
["2026-09-08T14:24:15.289946+00:00", "trade", 13.19, 10.0]
["2026-09-08T14:24:15.289947+00:00", "trade", 13.19, 1.0]
["2026-09-08T14:24:15.289974+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:24:15.289982+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:24:15.290004+00:00", "quote", 13.18, 13.2]
["2026-09-08T14:24:15.290011+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:24:15.290026+00:00", "trade", 13.19, 5.0]
["2026-09-08T14:24:15.290489+00:00", "trade", 13.19, 59.0]
["2026-09-08T14:24:15.290509+00:00", "trade", 13.19, 100.0]
["2026-09-08T14:24:15.290533+00:00", "quote", 13.19, 13.2]
["2026-09-08T14:24:15.298246+00:00", "trade", 13.2, 100.0]
["2026-09-08T14:24:15.298255+00:00", "trade", 13.2, 17.0]
["2026-09-08T14:24:15.298256+00:00", "trade", 13.2, 76.0]
["2026-09-08T14:24:15.298288+00:00", "trade", 13.2, 24.0]
["2026-09-08T14:24:15.298288+00:00", "trade", 13.2, 76.0]
["2026-09-08T14:24:15.298289+00:00", "quote", 13.19, 13.21]
["2026-09-08T14:24:15.298302+00:00", "trade", 13.2, 24.0]
["2026-09-08T14:24:15.298303+00:00", "trade", 13.2, 6.0]
["2026-09-08T14:24:15.298619+00:00", "trade", 13.2, 21.0]
["2026-09-08T14:24:15.298667+00:00", "trade", 13.2, 3.0]
["2026-09-08T14:24:15.298866+00:00", "trade", 13.21, 8.0]
["2026-09-08T14:24:15.298868+00:00", "quote", 13.19, 13.21]
["2026-09-08T14:24:15.298871+00:00", "trade", 13.21, 38.0]
["2026-09-08T14:24:15.298871+00:00", "trade", 13.21, 100.0]
["2026-09-08T14:24:15.298875+00:00", "quote", 13.19, 13.21]
["2026-09-08T14:24:15.298882+00:00", "quote", 13.19, 13.23]
["2026-09-08T14:24:15.298890+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298897+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298904+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298910+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298918+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298924+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298931+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298939+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298946+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298953+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298959+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298963+00:00", "trade", 13.21, 56.0]
["2026-09-08T14:24:15.298966+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298971+00:00", "trade", 13.21, 80.0]
["2026-09-08T14:24:15.298981+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298988+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.298995+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299002+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299010+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299016+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299029+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299069+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299090+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.299103+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299204+00:00", "trade", 13.2, 15.0]
["2026-09-08T14:24:15.299446+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.299586+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.304009+00:00", "quote", 13.2, 13.23]
["2026-09-08T14:24:15.304033+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.319340+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.331372+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.333235+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.333249+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.333700+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.335344+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.392140+00:00", "trade", 13.22, 1.0]
["2026-09-08T14:24:15.396757+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.396783+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.396815+00:00", "trade", 13.22, 3.0]
["2026-09-08T14:24:15.396817+00:00", "trade", 13.22, 7.0]
["2026-09-08T14:24:15.399034+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:15.542918+00:00", "trade", 13.22, 16.0]
["2026-09-08T14:24:15.542919+00:00", "trade", 13.22, 99.0]
["2026-09-08T14:24:15.542932+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:16.385838+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:16.542955+00:00", "quote", 13.21, 13.23]
["2026-09-08T14:24:17.096182+00:00", "trade", 13.23, 12.0]
["2026-09-08T14:24:17.096182+00:00", "trade", 13.23, 10.0]
["2026-09-08T14:24:17.096183+00:00", "trade", 13.23, 18.0]
["2026-09-08T14:24:17.096216+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:24:17.096459+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:24:17.096468+00:00", "trade", 13.23, 120.0]
["2026-09-08T14:24:17.096472+00:00", "quote", 13.22, 13.23]
["2026-09-08T14:24:17.096646+00:00", "trade", 13.23, 108.0]
["2026-09-08T14:24:17.096648+00:00", "quote", 13.22, 13.24]
["2026-09-08T14:24:17.096951+00:00", "quote", 13.22, 13.24]
["2026-09-08T14:24:21.414889+00:00", "trade", 13.2058, 21.0]
["2026-09-08T14:24:22.303515+00:00", "trade", 13.1974, 1.0]
["2026-09-08T14:24:37.660884+00:00", "trade", 13.1974, 1.0]
["2026-09-08T14:24:44.057399+00:00", "trade", 13.2079, 11.0]
["2026-09-08T14:24:46.510842+00:00", "trade", 13.1864, 9.0]
["2026-09-08T14:24:48.959767+00:00", "trade", 13.24, 75.0]
["2026-09-08T14:24:48.959798+00:00", "trade", 13.25, 60.0]
["2026-09-08T14:24:48.959799+00:00", "trade", 13.25, 18.0]
["2026-09-08T14:24:48.960196+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:24:48.960348+00:00", "trade", 13.25, 45.0]
["2026-09-08T14:24:48.960880+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:24:48.961186+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:24:48.961211+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:24:48.961731+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:24:48.963823+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:24:48.966077+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:24:48.968144+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:48.968193+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:48.968558+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:48.969798+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:48.991528+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:48.991552+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:49.010085+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:50.123482+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:50.123506+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:50.123895+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:50.124599+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:53.135016+00:00", "trade", 13.255, 6.0]
["2026-09-08T14:24:53.324526+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:53.765910+00:00", "trade", 13.1985, 80.0]
["2026-09-08T14:24:55.159786+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:57.051347+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:57.052258+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:57.052284+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:24:59.665032+00:00", "trade", 13.2105, 2.0]
["2026-09-08T14:24:59.669056+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.112965+00:00", "trade", 13.1982, 1.0]
["2026-09-08T14:25:00.351231+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:25:00.351231+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.351372+00:00", "trade", 13.25, 10.0]
["2026-09-08T14:25:00.351713+00:00", "trade", 13.25, 6.0]
["2026-09-08T14:25:00.352532+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.357798+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:25:00.357816+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.357834+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.357841+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.357848+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.357855+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.358061+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.358073+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:25:00.358076+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:25:00.358182+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:00.358244+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.358266+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.358352+00:00", "trade", 13.26, 4.0]
["2026-09-08T14:25:00.358495+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.358583+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.358615+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:25:00.358677+00:00", "quote", 13.26, 13.26]
["2026-09-08T14:25:00.358678+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:25:00.358792+00:00", "trade", 13.26, 51.0]
["2026-09-08T14:25:00.358795+00:00", "trade", 13.26, 48.0]
["2026-09-08T14:25:00.358795+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:25:00.358798+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.358845+00:00", "trade", 13.26, 78.0]
["2026-09-08T14:25:00.358912+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.359027+00:00", "trade", 13.26, 38.0]
["2026-09-08T14:25:00.359027+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:00.359091+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.359367+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.359412+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.359720+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.360059+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.361224+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.364279+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.371062+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:00.376279+00:00", "trade", 13.26, 3.0]
["2026-09-08T14:25:00.376280+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:25:00.376281+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:25:00.376293+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:00.376300+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.376308+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.376315+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.376856+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.377331+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.380549+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:25:00.381701+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:00.382527+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:00.385152+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:01.848799+00:00", "trade", 13.26, 51.0]
["2026-09-08T14:25:01.848835+00:00", "trade", 13.26, 51.0]
["2026-09-08T14:25:01.848843+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:01.849554+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:25:01.850738+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:01.851173+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:01.854422+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:01.854447+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:02.501846+00:00", "trade", 13.2038, 1.0]
["2026-09-08T14:25:04.024855+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:04.024882+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:25:04.029211+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:04.159003+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:07.503750+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:07.503814+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:08.071453+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:08.071732+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:13.085017+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:13.524179+00:00", "trade", 13.2276, 22.0]
["2026-09-08T14:25:14.059396+00:00", "trade", 13.2559, 8.0]
["2026-09-08T14:25:14.472008+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:16.506852+00:00", "trade", 13.26, 63.0]
["2026-09-08T14:25:17.667909+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999039+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999312+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999322+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999331+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999340+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999348+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999357+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999366+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999374+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:22.999383+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:26.016831+00:00", "trade", 13.2021, 1.0]
["2026-09-08T14:25:42.834954+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:43.018704+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:43.019463+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:43.019832+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:43.019860+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:43.019897+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:43.020313+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:43.021331+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:25:44.061397+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:25:46.742231+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:46.742897+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:46.742923+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:46.743419+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:47.745282+00:00", "trade", 13.25, 38.0]
["2026-09-08T14:25:47.745292+00:00", "trade", 13.25, 4.0]
["2026-09-08T14:25:47.745292+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:25:47.745292+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:25:47.745528+00:00", "trade", 13.25, 38.0]
["2026-09-08T14:25:47.745591+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:47.745612+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:47.745616+00:00", "trade", 13.25, 24.0]
["2026-09-08T14:25:47.745655+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:47.746296+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:47.746310+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.717620+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.717645+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.725829+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.725855+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.725883+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.726289+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.727147+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:25:50.729451+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:00.055087+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:00.121473+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:00.121865+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:26:00.438593+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:00.438621+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:00.439356+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:00.439795+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:00.446436+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:03.128603+00:00", "trade", 13.2022, 1.0]
["2026-09-08T14:26:04.798948+00:00", "trade", 13.25, 2.0]
["2026-09-08T14:26:05.930897+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:05.931372+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:05.931516+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:26:05.936749+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:26:05.936775+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:26:05.942944+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:26:06.430942+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:06.430969+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:06.431705+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:06.432140+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:06.434677+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:07.786237+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:07.786703+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:07.786794+00:00", "quote", 13.24, 13.28]
["2026-09-08T14:26:08.818630+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:08.818659+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:08.819433+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:08.819858+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.412510+00:00", "trade", 13.24, 30.0]
["2026-09-08T14:26:13.412650+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.412729+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.412881+00:00", "trade", 13.24, 40.0]
["2026-09-08T14:26:13.412882+00:00", "trade", 13.24, 60.0]
["2026-09-08T14:26:13.412910+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.412920+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.412946+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.412962+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:26:13.413119+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.413446+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.414639+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:26:13.414708+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.417405+00:00", "trade", 13.25, 194.0]
["2026-09-08T14:26:13.419082+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.419107+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.419109+00:00", "trade", 13.25, 51.0]
["2026-09-08T14:26:13.419111+00:00", "trade", 13.25, 10.0]
["2026-09-08T14:26:13.419114+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.419121+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.419130+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.419138+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.419145+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.419359+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.419390+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.419402+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.419491+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.424162+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.424190+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.424215+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.425256+00:00", "trade", 13.25, 19.0]
["2026-09-08T14:26:13.425317+00:00", "trade", 13.25, 19.0]
["2026-09-08T14:26:13.427131+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.427170+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.427642+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.428848+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:26:13.432562+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:13.887107+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:26:14.063398+00:00", "trade", 13.2479, 5.0]
["2026-09-08T14:26:22.630451+00:00", "trade", 13.2522, 9.0]
["2026-09-08T14:26:30.395818+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:30.396646+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:32.660702+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:26:32.920792+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:32.922183+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:33.879565+00:00", "trade", 13.2045, 1.0]
["2026-09-08T14:26:33.880350+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:26:35.240855+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:26:35.241266+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:26:35.241573+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:35.242091+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:35.242196+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:26:46.649599+00:00", "trade", 13.2522, 15.0]
["2026-09-08T14:26:48.716219+00:00", "trade", 13.24, 38.0]
["2026-09-08T14:26:48.717174+00:00", "trade", 13.24, 38.0]
["2026-09-08T14:26:48.717795+00:00", "trade", 13.2429, 1.0]
["2026-09-08T14:26:48.718128+00:00", "trade", 13.24, 5.0]
["2026-09-08T14:26:49.169252+00:00", "trade", 13.2527, 3.0]
["2026-09-08T14:26:55.119806+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.250726+00:00", "trade", 13.25, 2.0]
["2026-09-08T14:27:00.250763+00:00", "trade", 13.25, 47.0]
["2026-09-08T14:27:00.250777+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.250801+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.250808+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.250819+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.251169+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.251174+00:00", "trade", 13.25, 45.0]
["2026-09-08T14:27:00.251176+00:00", "trade", 13.25, 15.0]
["2026-09-08T14:27:00.251176+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.251180+00:00", "trade", 13.25, 47.0]
["2026-09-08T14:27:00.251180+00:00", "trade", 13.25, 86.0]
["2026-09-08T14:27:00.251183+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.251190+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.251197+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.251226+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.251274+00:00", "trade", 13.25, 55.0]
["2026-09-08T14:27:00.251528+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.251599+00:00", "quote", 13.24, 13.25]
["2026-09-08T14:27:00.251694+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.255244+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.255290+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.255517+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.255542+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:27:00.257288+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:27:00.257686+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:27:00.281879+00:00", "trade", 13.26, 1.0]
["2026-09-08T14:27:00.281879+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:27:00.281932+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:27:00.281934+00:00", "trade", 13.26, 9.0]
["2026-09-08T14:27:00.281951+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:27:00.281958+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:27:00.281965+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:27:00.281978+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:27:00.286962+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:27:00.286991+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:27:00.286997+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:27:00.287004+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:27:00.317982+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:27:00.318009+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:27:00.318292+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:27:00.341111+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:27:00.389642+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:27:02.368570+00:00", "trade", 13.2484, 9.0]
["2026-09-08T14:27:04.176346+00:00", "trade", 13.2066, 1.0]
["2026-09-08T14:27:10.037255+00:00", "trade", 13.26, 22.0]
["2026-09-08T14:27:10.042686+00:00", "trade", 13.26, 40.0]
["2026-09-08T14:27:18.719401+00:00", "trade", 13.2518, 3.0]
["2026-09-08T14:27:24.833464+00:00", "trade", 13.27, 8.0]
["2026-09-08T14:27:31.314737+00:00", "trade", 13.207, 1.0]
["2026-09-08T14:27:54.695579+00:00", "trade", 13.2327, 20.0]
["2026-09-08T14:28:12.523307+00:00", "trade", 13.26, 5.0]
["2026-09-08T14:28:12.523308+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:28:12.523309+00:00", "trade", 13.26, 25.0]
["2026-09-08T14:28:12.523311+00:00", "trade", 13.26, 95.0]
["2026-09-08T14:28:12.523315+00:00", "trade", 13.26, 20.0]
["2026-09-08T14:28:12.523350+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:28:12.523356+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:28:12.523363+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:28:12.523370+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:28:12.523377+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:28:12.523395+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:28:12.523397+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:28:12.523456+00:00", "trade", 13.26, 38.0]
["2026-09-08T14:28:12.523463+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:28:12.523471+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:28:12.523507+00:00", "trade", 13.25, 120.0]
["2026-09-08T14:28:12.523507+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:28:12.523535+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:28:12.523798+00:00", "trade", 13.26, 38.0]
["2026-09-08T14:28:12.523931+00:00", "trade", 13.2607, 1.0]
["2026-09-08T14:28:12.526224+00:00", "quote", 13.25, 13.26]
["2026-09-08T14:28:12.551041+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:28:12.623759+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:16.524294+00:00", "trade", 13.255, 8.0]
["2026-09-08T14:28:22.076214+00:00", "trade", 13.25, 30.0]
["2026-09-08T14:28:22.076216+00:00", "trade", 13.25, 3.0]
["2026-09-08T14:28:22.076254+00:00", "trade", 13.25, 34.0]
["2026-09-08T14:28:22.076269+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:28:22.076276+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:28:22.076289+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:28:22.076932+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.076955+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.076962+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.076974+00:00", "trade", 13.25, 36.0]
["2026-09-08T14:28:22.076986+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.077046+00:00", "quote", 13.24, 13.26]
["2026-09-08T14:28:22.077304+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.091796+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.091820+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:22.134128+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:23.076574+00:00", "quote", 13.23, 13.27]
["2026-09-08T14:28:31.029096+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:28:34.776660+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776682+00:00", "trade", 13.26, 21.0]
["2026-09-08T14:28:34.776682+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776690+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776696+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776702+00:00", "trade", 13.26, 19.0]
["2026-09-08T14:28:34.776703+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776711+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776718+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776749+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776769+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776770+00:00", "trade", 13.26, 18.0]
["2026-09-08T14:28:34.776777+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776792+00:00", "trade", 13.27, 10.0]
["2026-09-08T14:28:34.776792+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776794+00:00", "trade", 13.27, 78.0]
["2026-09-08T14:28:34.776799+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:28:34.776814+00:00", "trade", 13.27, 22.0]
["2026-09-08T14:28:34.776815+00:00", "trade", 13.27, 60.0]
["2026-09-08T14:28:34.776834+00:00", "quote", 13.25, 13.27]
["2026-09-08T14:28:34.777066+00:00", "trade", 13.27, 5.0]
["2026-09-08T14:28:34.777087+00:00", "trade", 13.27, 9.0]
["2026-09-08T14:28:34.777180+00:00", "trade", 13.27, 31.0]
["2026-09-08T14:28:34.777180+00:00", "trade", 13.27, 49.0]
["2026-09-08T14:28:34.777197+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:28:34.777259+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:28:34.777612+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:28:34.778128+00:00", "quote", 13.25, 13.29]
["2026-09-08T14:28:34.778426+00:00", "quote", 13.26, 13.29]
["2026-09-08T14:28:34.778452+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:34.778685+00:00", "trade", 13.27, 56.0]
["2026-09-08T14:28:34.779012+00:00", "quote", 13.25, 13.29]
["2026-09-08T14:28:34.779177+00:00", "quote", 13.26, 13.29]
["2026-09-08T14:28:34.779194+00:00", "quote", 13.25, 13.29]
["2026-09-08T14:28:34.779358+00:00", "quote", 13.26, 13.29]
["2026-09-08T14:28:34.782003+00:00", "quote", 13.25, 13.29]
["2026-09-08T14:28:34.782971+00:00", "quote", 13.26, 13.29]
["2026-09-08T14:28:34.782996+00:00", "quote", 13.26, 13.29]
["2026-09-08T14:28:34.790883+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:34.790908+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:34.791454+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:34.805090+00:00", "trade", 13.27, 4.0]
["2026-09-08T14:28:34.851094+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:34.877185+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:35.564427+00:00", "trade", 13.2899, 1.0]
["2026-09-08T14:28:41.774863+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:41.774890+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:42.525399+00:00", "trade", 13.26, 8.0]
["2026-09-08T14:28:44.794181+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:44.794251+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:47.820424+00:00", "trade", 13.28, 100.0]
["2026-09-08T14:28:52.835023+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:54.271861+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:28:55.817750+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:02.530301+00:00", "trade", 13.2615, 4.0]
["2026-09-08T14:29:02.530980+00:00", "trade", 13.28, 2.0]
["2026-09-08T14:29:02.531429+00:00", "trade", 13.2615, 1.0]
["2026-09-08T14:29:02.532764+00:00", "trade", 13.2615, 14.0]
["2026-09-08T14:29:06.136606+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:07.139274+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:07.845807+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:09.094278+00:00", "trade", 13.2409, 1.0]
["2026-09-08T14:29:09.096129+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:12.527400+00:00", "trade", 13.28, 1.0]
["2026-09-08T14:29:22.321436+00:00", "trade", 13.2554, 1.0]
["2026-09-08T14:29:23.429421+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:28.382658+00:00", "trade", 13.27, 37.0]
["2026-09-08T14:29:36.716871+00:00", "trade", 13.27, 38.0]
["2026-09-08T14:29:37.674270+00:00", "trade", 13.2557, 1.0]
["2026-09-08T14:29:38.008047+00:00", "trade", 13.27, 28.0]
["2026-09-08T14:29:38.008049+00:00", "trade", 13.27, 2.0]
["2026-09-08T14:29:38.008051+00:00", "trade", 13.27, 24.0]
["2026-09-08T14:29:38.008052+00:00", "trade", 13.27, 20.0]
["2026-09-08T14:29:38.008054+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:29:38.008057+00:00", "trade", 13.27, 2.0]
["2026-09-08T14:29:38.008060+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:29:38.008104+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:29:38.008128+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:29:38.008131+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:29:38.008133+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:29:38.008135+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:29:38.008299+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:29:38.008570+00:00", "trade", 13.27, 38.0]
["2026-09-08T14:29:38.008771+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:29:38.008776+00:00", "trade", 13.27, 1.0]
["2026-09-08T14:29:38.008828+00:00", "trade", 13.27, 24.0]
["2026-09-08T14:29:38.009112+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:29:38.011051+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:29:38.022404+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:38.041826+00:00", "trade", 13.26, 38.0]
["2026-09-08T14:29:38.042716+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:38.043014+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:38.043411+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:38.043940+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:38.044959+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:39.229497+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:40.773978+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:42.529401+00:00", "trade", 13.2692, 4.0]
["2026-09-08T14:29:43.373636+00:00", "quote", 13.25, 13.28]
["2026-09-08T14:29:43.374047+00:00", "quote", 13.25, 13.29]
["2026-09-08T14:29:43.383662+00:00", "trade", 13.25, 600.0]
["2026-09-08T14:29:43.383746+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:29:43.383824+00:00", "trade", 13.25, 125.0]
["2026-09-08T14:29:43.384375+00:00", "trade", 13.25, 100.0]
["2026-09-08T14:29:43.384377+00:00", "trade", 13.25, 53.0]
["2026-09-08T14:29:43.384415+00:00", "trade", 13.26, 100.0]
["2026-09-08T14:29:43.384806+00:00", "trade", 13.25, 1.0]
["2026-09-08T14:29:43.386047+00:00", "trade", 13.24, 22.0]
["2026-09-08T14:29:43.386093+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:29:43.386753+00:00", "quote", 13.24, 13.27]
["2026-09-08T14:29:43.391881+00:00", "trade", 13.26, 41.0]
["2026-09-08T14:29:43.391907+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:29:43.391928+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:29:43.391950+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:29:43.391952+00:00", "trade", 13.27, 100.0]
["2026-09-08T14:29:43.391969+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:29:43.391983+00:00", "quote", 13.26, 13.27]
["2026-09-08T14:29:43.392234+00:00", "trade", 13.27, 21.0]
["2026-09-08T14:29:43.392243+00:00", "trade", 13.27, 80.0]
["2026-09-08T14:29:43.392343+00:00", "quote", 13.26, 13.28]
["2026-09-08T14:29:43.392403+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:29:43.392410+00:00", "quote", 13.27, 13.28]
["2026-09-08T14:29:43.392611+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:44.392313+00:00", "quote", 13.27, 13.29]
["2026-09-08T14:29:47.258649+00:00", "quote", 13.28, 13.29]
["2026-09-08T14:29:47.258672+00:00", "quote", 13.28, 13.29]
["2026-09-08T14:29:52.180111+00:00", "trade", 13.29, 1.0]
["2026-09-08T14:29:52.180151+00:00", "trade", 13.29, 21.0]
["2026-09-08T14:29:52.180152+00:00", "trade", 13.29, 1.0]
["2026-09-08T14:29:52.180169+00:00", "quote", 13.28, 13.29]
["2026-09-08T14:29:52.180200+00:00", "quote", 13.28, 13.29]
["2026-09-08T14:29:52.180220+00:00", "trade", 13.29, 12.0]
["2026-09-08T14:29:52.180489+00:00", "quote", 13.29, 13.29]
["2026-09-08T14:29:52.180496+00:00", "quote", 13.29, 13.29]
["2026-09-08T14:29:52.180554+00:00", "trade", 13.29, 120.0]
["2026-09-08T14:29:52.180829+00:00", "trade", 13.29, 75.0]
["2026-09-08T14:29:52.181013+00:00", "trade", 13.29, 19.0]
["2026-09-08T14:29:52.182127+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:29:52.183134+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:29:52.314371+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:29:53.315100+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:29:53.878401+00:00", "trade", 13.2585, 1.0]
["2026-09-08T14:29:55.030398+00:00", "trade", 13.29, 64.0]
["2026-09-08T14:29:56.268711+00:00", "trade", 13.295, 200.0]
["2026-09-08T14:30:00.172791+00:00", "trade", 13.2559, 2.0]
["2026-09-08T14:30:05.031650+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:05.069327+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:05.524405+00:00", "trade", 13.225, 22.0]
["2026-09-08T14:30:06.120172+00:00", "trade", 13.3, 10.0]
["2026-09-08T14:30:06.120628+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:06.122173+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:06.734851+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:06.734877+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:06.736769+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:07.539637+00:00", "trade", 13.2604, 1.0]
["2026-09-08T14:30:08.183537+00:00", "trade", 13.225, 5.0]
["2026-09-08T14:30:08.280005+00:00", "trade", 13.3, 9.0]
["2026-09-08T14:30:08.285510+00:00", "trade", 13.3, 1.0]
["2026-09-08T14:30:08.686472+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:09.078434+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:12.531399+00:00", "trade", 13.265, 16.0]
["2026-09-08T14:30:31.543677+00:00", "trade", 13.2245, 20.0]
["2026-09-08T14:30:34.084444+00:00", "trade", 13.2244, 13.0]
["2026-09-08T14:30:42.047059+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:42.445842+00:00", "trade", 13.2603, 1.0]
["2026-09-08T14:30:47.870488+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:49.756770+00:00", "trade", 13.3, 90.0]
["2026-09-08T14:30:49.757393+00:00", "trade", 13.3, 1.0]
["2026-09-08T14:30:50.311430+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:50.561587+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:53.823226+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:53.823232+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:53.823252+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:56.156571+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:56.156578+00:00", "quote", 13.29, 13.31]
["2026-09-08T14:30:58.128091+00:00", "quote", 13.3, 13.31]
["2026-09-08T14:30:58.128469+00:00", "trade", 13.305, 12.0]
["2026-09-08T14:30:58.128499+00:00", "trade", 13.305, 12.0]
["2026-09-08T14:30:58.161190+00:00", "quote", 13.3, 13.31]
["2026-09-08T14:30:58.161215+00:00", "quote", 13.3, 13.31]
["2026-09-08T14:30:58.808666+00:00", "trade", 13.31, 18.0]
["2026-09-08T14:30:58.808666+00:00", "quote", 13.3, 13.31]
["2026-09-08T14:30:58.808668+00:00", "trade", 13.31, 100.0]
["2026-09-08T14:30:58.808669+00:00", "trade", 13.31, 16.0]
["2026-09-08T14:30:58.808688+00:00", "trade", 13.31, 100.0]
["2026-09-08T14:30:58.808689+00:00", "trade", 13.31, 49.0]
["2026-09-08T14:30:58.808695+00:00", "quote", 13.3, 13.31]
["2026-09-08T14:30:58.809243+00:00", "trade", 13.31, 100.0]
["2026-09-08T14:30:58.809574+00:00", "trade", 13.32, 57.0]
["2026-09-08T14:30:58.809609+00:00", "trade", 13.32, 69.0]
["2026-09-08T14:30:58.809657+00:00", "trade", 13.32, 125.0]
["2026-09-08T14:30:58.809660+00:00", "trade", 13.32, 125.0]
["2026-09-08T14:30:58.809686+00:00", "quote", 13.31, 13.32]
["2026-09-08T14:30:58.809878+00:00", "trade", 13.32, 100.0]
["2026-09-08T14:30:58.809959+00:00", "trade", 13.32, 125.0]
["2026-09-08T14:30:58.809966+00:00", "trade", 13.32, 120.0]
["2026-09-08T14:30:58.810053+00:00", "trade", 13.32, 93.0]
["2026-09-08T14:30:58.810974+00:00", "quote", 13.32, 13.34]
["2026-09-08T14:30:58.811398+00:00", "trade", 13.32, 11.0]
["2026-09-08T14:30:58.825261+00:00", "trade", 13.34, 1.0]
["2026-09-08T14:30:58.825527+00:00", "quote", 13.33, 13.35]
["2026-09-08T14:30:58.825581+00:00", "quote", 13.34, 13.35]
["2026-09-08T14:30:58.825596+00:00", "quote", 13.34, 13.35]
["2026-09-08T14:30:58.825914+00:00", "trade", 13.35, 100.0]
["2026-09-08T14:30:58.825916+00:00", "trade", 13.35, 60.0]
["2026-09-08T14:30:58.825999+00:00", "quote", 13.34, 13.36]
["2026-09-08T14:30:58.826394+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:30:58.828151+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:30:58.832514+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:30:58.832538+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:30:58.833093+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:30:58.833108+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:30:58.875619+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:00.041239+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:00.044430+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:00.044826+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:02.689184+00:00", "trade", 13.2864, 11.0]
["2026-09-08T14:31:02.689751+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:03.167269+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:03.167284+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:05.977502+00:00", "trade", 13.2755, 1.0]
["2026-09-08T14:31:06.030857+00:00", "trade", 13.34, 91.0]
["2026-09-08T14:31:07.090269+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:11.214021+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:12.716889+00:00", "trade", 13.2361, 45.0]
["2026-09-08T14:31:19.759396+00:00", "trade", 13.3228, 13.0]
["2026-09-08T14:31:24.072480+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:29.995152+00:00", "trade", 13.2787, 1.0]
["2026-09-08T14:31:30.866963+00:00", "quote", 13.34, 13.37]
["2026-09-08T14:31:37.436938+00:00", "trade", 13.355, 2000.0]
["2026-09-08T14:31:45.787444+00:00", "trade", 13.3311, 3.0]
["2026-09-08T14:31:49.761401+00:00", "trade", 13.355, 16.0]
["2026-09-08T14:31:52.200502+00:00", "trade", 13.2986, 1.0]
["2026-09-08T14:31:53.372051+00:00", "trade", 13.3336, 3.0]
["2026-09-08T14:31:54.191200+00:00", "trade", 13.37, 33.0]
["2026-09-08T14:31:58.328657+00:00", "trade", 13.355, 1.0]
["2026-09-08T14:31:58.829936+00:00", "trade", 13.3367, 2.0]
["2026-09-08T14:31:58.832225+00:00", "trade", 13.3367, 2.0]
["2026-09-08T14:32:02.030343+00:00", "trade", 13.34, 100.0]
["2026-09-08T14:32:05.566647+00:00", "trade", 13.35, 25.0]
["2026-09-08T14:32:05.566708+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:05.566715+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:05.566747+00:00", "quote", 13.35, 13.36]
["2026-09-08T14:32:05.572099+00:00", "quote", 13.35, 13.36]
["2026-09-08T14:32:05.776484+00:00", "quote", 13.35, 13.36]
["2026-09-08T14:32:05.776787+00:00", "quote", 13.35, 13.36]
["2026-09-08T14:32:05.776883+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:05.777031+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:05.792832+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:08.281566+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:14.079006+00:00", "trade", 13.3544, 1.0]
["2026-09-08T14:32:15.667080+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:19.763397+00:00", "trade", 13.3479, 1.0]
["2026-09-08T14:32:19.767650+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:20.543015+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:24.686977+00:00", "trade", 13.36, 1.0]
["2026-09-08T14:32:25.523764+00:00", "quote", 13.35, 13.37]
["2026-09-08T14:32:25.888677+00:00", "trade", 13.36, 1.0]
["2026-09-08T14:32:26.912513+00:00", "trade", 13.302, 1.0]
["2026-09-08T14:32:29.244531+00:00", "trade", 13.37, 12.0]
["2026-09-08T14:32:29.244533+00:00", "trade", 13.37, 100.0]
["2026-09-08T14:32:29.244534+00:00", "trade", 13.37, 125.0]
["2026-09-08T14:32:29.244559+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244593+00:00", "trade", 13.37, 125.0]
["2026-09-08T14:32:29.244606+00:00", "trade", 13.37, 100.0]
["2026-09-08T14:32:29.244810+00:00", "trade", 13.38, 57.0]
["2026-09-08T14:32:29.244811+00:00", "trade", 13.38, 18.0]
["2026-09-08T14:32:29.244812+00:00", "trade", 13.38, 100.0]
["2026-09-08T14:32:29.244831+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244838+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244845+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244852+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244856+00:00", "trade", 13.39, 160.0]
["2026-09-08T14:32:29.244857+00:00", "trade", 13.39, 75.0]
["2026-09-08T14:32:29.244858+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244859+00:00", "trade", 13.39, 100.0]
["2026-09-08T14:32:29.244865+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244872+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244900+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244906+00:00", "quote", 13.36, 13.37]
["2026-09-08T14:32:29.244955+00:00", "trade", 13.37, 160.0]
["2026-09-08T14:32:29.245111+00:00", "trade", 13.37, 100.0]
["2026-09-08T14:32:29.245164+00:00", "trade", 13.37, 100.0]
["2026-09-08T14:32:29.245166+00:00", "quote", 13.36, 13.4]
["2026-09-08T14:32:29.245232+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245239+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245246+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245252+00:00", "trade", 13.365, 10.0]
["2026-09-08T14:32:29.245252+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245264+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245287+00:00", "trade", 13.37, 137.0]
["2026-09-08T14:32:29.245489+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245687+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.245719+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.246217+00:00", "trade", 13.38, 3.0]
["2026-09-08T14:32:29.246735+00:00", "trade", 13.4, 18.0]
["2026-09-08T14:32:29.246735+00:00", "quote", 13.37, 13.4]
["2026-09-08T14:32:29.246738+00:00", "trade", 13.4, 137.0]
["2026-09-08T14:32:29.246738+00:00", "trade", 13.42, 1.0]
["2026-09-08T14:32:29.247102+00:00", "trade", 13.44, 100.0]
["2026-09-08T14:32:29.247103+00:00", "trade", 13.44, 100.0]
["2026-09-08T14:32:29.247105+00:00", "trade", 13.44, 431.0]
["2026-09-08T14:32:29.247107+00:00", "trade", 13.44, 469.0]
["2026-09-08T14:32:29.247139+00:00", "trade", 13.44, 324.0]
["2026-09-08T14:32:29.247140+00:00", "trade", 13.43, 140.0]
["2026-09-08T14:32:29.247171+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:32:29.247174+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:32:29.247194+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:32:29.247224+00:00", "quote", 13.4, 13.43]
["2026-09-08T14:32:29.247252+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:32:29.247341+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:32:29.247346+00:00", "quote", 13.42, 13.43]
["2026-09-08T14:32:29.247350+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:32:29.247368+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:32:29.247380+00:00", "trade", 13.44, 676.0]
["2026-09-08T14:32:29.247381+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:32:29.247462+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:32:29.247512+00:00", "trade", 13.37, 94.0]
["2026-09-08T14:32:29.247520+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:32:29.247526+00:00", "trade", 13.45, 160.0]
["2026-09-08T14:32:29.247527+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:32:29.247553+00:00", "quote", 13.43, 13.44]
["2026-09-08T14:32:29.247557+00:00", "trade", 13.44, 200.0]
["2026-09-08T14:32:29.247558+00:00", "quote", 13.43, 13.45]
["2026-09-08T14:32:29.247603+00:00", "trade", 13.44, 125.0]
["2026-09-08T14:32:29.247618+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:32:29.247696+00:00", "trade", 13.4, 100.0]
["2026-09-08T14:32:29.247735+00:00", "trade", 13.3958, 21.0]
["2026-09-08T14:32:29.247838+00:00", "trade", 13.4, 100.0]
["2026-09-08T14:32:29.247883+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:32:29.247900+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:32:29.247912+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:32:29.247914+00:00", "quote", 13.42, 13.43]
["2026-09-08T14:32:29.247962+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:32:29.248148+00:00", "quote", 13.42, 13.47]
["2026-09-08T14:32:29.248157+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:32:29.248182+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:32:29.248183+00:00", "quote", 13.42, 13.47]
["2026-09-08T14:32:29.248209+00:00", "quote", 13.42, 13.47]
["2026-09-08T14:32:29.248213+00:00", "trade", 13.437, 20.0]
["2026-09-08T14:32:29.248219+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:32:29.248235+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:32:29.248240+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:32:29.248242+00:00", "quote", 13.42, 13.47]
["2026-09-08T14:32:29.248250+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:32:29.248252+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:32:29.248256+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:32:29.248264+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248265+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:32:29.248271+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248278+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248285+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248291+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248299+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248305+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248311+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248340+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248347+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248476+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248483+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248497+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:32:29.248497+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248504+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248520+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248525+00:00", "trade", 13.46, 105.0]
["2026-09-08T14:32:29.248527+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:32:29.248534+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248542+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248548+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248556+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248564+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:32:29.248570+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248577+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:32:29.248584+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.248586+00:00", "trade", 13.47, 160.0]
["2026-09-08T14:32:29.248586+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.248592+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.248622+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:32:29.248665+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:32:29.248665+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.248707+00:00", "trade", 13.43, 105.0]
["2026-09-08T14:32:29.249674+00:00", "quote", 13.45, 13.45]
["2026-09-08T14:32:29.249703+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:32:29.249896+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.250001+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.250058+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.250259+00:00", "quote", 13.44, 13.47]
["2026-09-08T14:32:29.250645+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.250705+00:00", "trade", 13.455, 5.0]
["2026-09-08T14:32:29.250736+00:00", "trade", 13.455, 85.0]
["2026-09-08T14:32:29.252705+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.253031+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.253396+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.253452+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.253456+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.253551+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.254027+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.254146+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:32:29.254464+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.257199+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:32:29.257746+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.258266+00:00", "trade", 13.39, 1.0]
["2026-09-08T14:32:29.258650+00:00", "trade", 13.43, 200.0]
["2026-09-08T14:32:29.258896+00:00", "trade", 13.42, 100.0]
["2026-09-08T14:32:29.268036+00:00", "trade", 13.48, 190.0]
["2026-09-08T14:32:29.277750+00:00", "trade", 13.48, 40.0]
["2026-09-08T14:32:29.277782+00:00", "trade", 13.48, 76.0]
["2026-09-08T14:32:29.298911+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.298936+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:32:29.298963+00:00", "quote", 13.46, 13.48]
["2026-09-08T14:32:29.298970+00:00", "quote", 13.47, 13.48]
["2026-09-08T14:32:29.298978+00:00", "trade", 13.48, 300.0]
["2026-09-08T14:32:29.298980+00:00", "trade", 13.48, 40.0]
["2026-09-08T14:32:29.298984+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.298984+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.299207+00:00", "trade", 13.48, 200.0]
["2026-09-08T14:32:29.299209+00:00", "quote", 13.47, 13.48]
["2026-09-08T14:32:29.299210+00:00", "trade", 13.48, 33.0]
["2026-09-08T14:32:29.299215+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.299315+00:00", "quote", 13.47, 13.48]
["2026-09-08T14:32:29.299593+00:00", "quote", 13.46, 13.48]
["2026-09-08T14:32:29.299603+00:00", "trade", 13.4531, 20.0]
["2026-09-08T14:32:29.299638+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.299664+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.299776+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.300312+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.300495+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.300682+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.305926+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.305952+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.306430+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.306484+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.306500+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.306927+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.307268+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.307431+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:29.308792+00:00", "trade", 13.48, 5.0]
["2026-09-08T14:32:29.309826+00:00", "trade", 13.48, 200.0]
["2026-09-08T14:32:29.311685+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.312137+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.313663+00:00", "trade", 13.48, 200.0]
["2026-09-08T14:32:29.313762+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.316123+00:00", "trade", 13.48, 200.0]
["2026-09-08T14:32:29.325350+00:00", "trade", 13.48, 200.0]
["2026-09-08T14:32:29.348080+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.348106+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.348858+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.349367+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:29.352404+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.352912+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.354561+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:32:29.399941+00:00", "quote", 13.46, 13.5]
["2026-09-08T14:32:29.750382+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:32:29.970083+00:00", "trade", 13.472, 37.0]
["2026-09-08T14:32:29.970446+00:00", "trade", 13.472, 1.0]
["2026-09-08T14:32:30.034907+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:32:30.391818+00:00", "trade", 13.475, 100.0]
["2026-09-08T14:32:31.941585+00:00", "trade", 13.5, 1.0]
["2026-09-08T14:32:31.941589+00:00", "trade", 13.5, 160.0]
["2026-09-08T14:32:31.941620+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:32:31.941627+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:32:31.941633+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:32:31.941642+00:00", "trade", 13.49, 125.0]
["2026-09-08T14:32:31.941643+00:00", "trade", 13.5, 1875.0]
["2026-09-08T14:32:31.941646+00:00", "trade", 13.5, 13.0]
["2026-09-08T14:32:31.941658+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:32:31.941715+00:00", "trade", 13.5, 125.0]
["2026-09-08T14:32:31.941745+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:32:31.941796+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:31.942107+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:31.942119+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:31.942126+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:31.942135+00:00", "trade", 13.52, 160.0]
["2026-09-08T14:32:31.942179+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:32:31.942227+00:00", "trade", 13.53, 12.0]
["2026-09-08T14:32:31.942229+00:00", "trade", 13.53, 1.0]
["2026-09-08T14:32:31.942230+00:00", "trade", 13.53, 18.0]
["2026-09-08T14:32:31.942231+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:32:31.942257+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:32:31.942268+00:00", "trade", 13.4901, 33.0]
["2026-09-08T14:32:31.942283+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:32:31.942285+00:00", "trade", 13.53, 38.0]
["2026-09-08T14:32:31.942290+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:32:31.942317+00:00", "quote", 13.49, 13.53]
["2026-09-08T14:32:31.942332+00:00", "quote", 13.49, 13.53]
["2026-09-08T14:32:31.942340+00:00", "trade", 13.53, 500.0]
["2026-09-08T14:32:31.942343+00:00", "trade", 13.53, 62.0]
["2026-09-08T14:32:31.942515+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:32:31.944827+00:00", "trade", 13.53, 100.0]
["2026-09-08T14:32:31.945074+00:00", "trade", 13.51, 155.0]
["2026-09-08T14:32:31.945712+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:32:31.946127+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:32:31.946367+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:32:31.947413+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:32:31.970462+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:32:31.970465+00:00", "trade", 13.56, 1.0]
["2026-09-08T14:32:31.970768+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:32:31.970834+00:00", "quote", 13.55, 13.56]
["2026-09-08T14:32:31.970869+00:00", "quote", 13.55, 13.56]
["2026-09-08T14:32:31.970895+00:00", "trade", 13.56, 38.0]
["2026-09-08T14:32:31.970900+00:00", "trade", 13.56, 900.0]
["2026-09-08T14:32:31.970917+00:00", "trade", 13.56, 62.0]
["2026-09-08T14:32:31.970965+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:32:31.971096+00:00", "quote", 13.55, 13.56]
["2026-09-08T14:32:31.971146+00:00", "trade", 13.56, 500.0]
["2026-09-08T14:32:31.971146+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:32:31.971165+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:32:31.971518+00:00", "trade", 13.54, 20.0]
["2026-09-08T14:32:31.971914+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:32:31.981191+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:32:31.990502+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:32:31.991410+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:32:31.992539+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:32:32.192002+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:32:32.192027+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:32.192061+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:33.055184+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:33.064766+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:36.576632+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:36.642171+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:38.307498+00:00", "trade", 13.4697, 18.0]
["2026-09-08T14:32:38.329883+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:38.330054+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:38.330058+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:38.875984+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:39.755898+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:44.579176+00:00", "trade", 13.4159, 14.0]
["2026-09-08T14:32:44.840964+00:00", "trade", 13.575, 2.0]
["2026-09-08T14:32:45.042962+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:48.941358+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:48.941369+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:48.941385+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:52.610023+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:52.610302+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:52.610840+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:52.611028+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:53.094619+00:00", "trade", 13.61, 380.0]
["2026-09-08T14:32:53.094678+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:32:53.094955+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:54.495021+00:00", "trade", 13.5708, 74.0]
["2026-09-08T14:32:54.645535+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:54.645619+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:55.713059+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:55.713074+00:00", "trade", 13.55, 150.0]
["2026-09-08T14:32:55.713079+00:00", "trade", 13.54, 125.0]
["2026-09-08T14:32:55.713112+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:32:55.713148+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713168+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:32:55.713174+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713320+00:00", "trade", 13.57, 200.0]
["2026-09-08T14:32:55.713436+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:32:55.713447+00:00", "trade", 13.54, 10.0]
["2026-09-08T14:32:55.713476+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713675+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713775+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713787+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713799+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.713806+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.714269+00:00", "trade", 13.54, 200.0]
["2026-09-08T14:32:55.714543+00:00", "trade", 13.55, 125.0]
["2026-09-08T14:32:55.714543+00:00", "trade", 13.54, 15.0]
["2026-09-08T14:32:55.714544+00:00", "trade", 13.54, 33.0]
["2026-09-08T14:32:55.714546+00:00", "trade", 13.54, 5.0]
["2026-09-08T14:32:55.714551+00:00", "trade", 13.54, 90.0]
["2026-09-08T14:32:55.714561+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:32:55.714568+00:00", "quote", 13.53, 13.6]
["2026-09-08T14:32:55.714575+00:00", "quote", 13.53, 13.6]
["2026-09-08T14:32:55.714582+00:00", "quote", 13.53, 13.6]
["2026-09-08T14:32:55.714605+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:32:55.714658+00:00", "trade", 13.54, 200.0]
["2026-09-08T14:32:55.714753+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:32:55.714782+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:32:55.714890+00:00", "trade", 13.5691, 21.0]
["2026-09-08T14:32:55.714956+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:32:55.714989+00:00", "quote", 13.52, 13.57]
["2026-09-08T14:32:55.716245+00:00", "trade", 13.54, 10.0]
["2026-09-08T14:32:55.716246+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:32:55.716247+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:32:55.716248+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:32:55.716253+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:32:55.716253+00:00", "trade", 13.54, 30.0]
["2026-09-08T14:32:55.716254+00:00", "trade", 13.54, 80.0]
["2026-09-08T14:32:55.716293+00:00", "quote", 13.52, 13.56]
["2026-09-08T14:32:55.716564+00:00", "quote", 13.52, 13.56]
["2026-09-08T14:32:55.716587+00:00", "trade", 13.53, 8.0]
["2026-09-08T14:32:55.716721+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:32:55.716739+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:32:55.716785+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:32:55.716848+00:00", "trade", 13.53, 15.0]
["2026-09-08T14:32:55.717446+00:00", "trade", 13.52, 60.0]
["2026-09-08T14:32:55.717450+00:00", "trade", 13.52, 125.0]
["2026-09-08T14:32:55.717453+00:00", "trade", 13.52, 175.0]
["2026-09-08T14:32:55.717456+00:00", "trade", 13.52, 40.0]
["2026-09-08T14:32:55.717461+00:00", "trade", 13.52, 40.0]
["2026-09-08T14:32:55.717473+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:32:55.717477+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:32:55.717543+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:32:55.717643+00:00", "quote", 13.5, 13.54]
["2026-09-08T14:32:55.719868+00:00", "trade", 13.575, 200.0]
["2026-09-08T14:32:55.720191+00:00", "trade", 13.52, 110.0]
["2026-09-08T14:32:55.720228+00:00", "trade", 13.52, 300.0]
["2026-09-08T14:32:55.720247+00:00", "trade", 13.52, 40.0]
["2026-09-08T14:32:55.720250+00:00", "trade", 13.52, 60.0]
["2026-09-08T14:32:55.720254+00:00", "trade", 13.52, 40.0]
["2026-09-08T14:32:55.720592+00:00", "trade", 13.52, 60.0]
["2026-09-08T14:32:55.720598+00:00", "trade", 13.52, 300.0]
["2026-09-08T14:32:55.720599+00:00", "trade", 13.52, 40.0]
["2026-09-08T14:32:55.720604+00:00", "trade", 13.52, 40.0]
["2026-09-08T14:32:55.720655+00:00", "trade", 13.53, 11.0]
["2026-09-08T14:32:55.721206+00:00", "trade", 13.5326, 21.0]
["2026-09-08T14:32:55.728442+00:00", "trade", 13.52, 110.0]
["2026-09-08T14:32:55.732470+00:00", "trade", 13.575, 200.0]
["2026-09-08T14:32:55.737205+00:00", "trade", 13.54, 200.0]
["2026-09-08T14:32:55.747784+00:00", "trade", 13.52, 59.0]
["2026-09-08T14:32:55.770714+00:00", "trade", 13.52, 200.0]
["2026-09-08T14:32:55.770968+00:00", "trade", 13.52, 200.0]
["2026-09-08T14:32:55.775916+00:00", "trade", 13.52, 200.0]
["2026-09-08T14:32:55.779133+00:00", "trade", 13.51, 3.0]
["2026-09-08T14:32:55.779166+00:00", "quote", 13.5, 13.53]
["2026-09-08T14:32:55.779187+00:00", "quote", 13.5, 13.53]
["2026-09-08T14:32:55.779224+00:00", "quote", 13.5, 13.53]
["2026-09-08T14:32:55.779372+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:32:55.779372+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:32:55.779373+00:00", "trade", 13.5, 66.0]
["2026-09-08T14:32:55.779397+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:32:55.779404+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:32:55.779410+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:32:55.779436+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:32:55.779552+00:00", "trade", 13.5, 12.0]
["2026-09-08T14:32:55.779932+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:32:55.779933+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:32:55.779933+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:32:55.779961+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:32:55.779996+00:00", "trade", 13.49, 1.0]
["2026-09-08T14:32:55.780088+00:00", "trade", 13.5, 29.0]
["2026-09-08T14:32:55.780089+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:32:55.780284+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:32:55.780305+00:00", "trade", 13.49, 6.0]
["2026-09-08T14:32:55.780388+00:00", "quote", 13.49, 13.5]
["2026-09-08T14:32:55.780407+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:32:55.780561+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:55.780570+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:55.780571+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:55.780602+00:00", "quote", 13.48, 13.5]
["2026-09-08T14:32:55.780657+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:55.781849+00:00", "trade", 13.49, 1.0]
["2026-09-08T14:32:55.781888+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:55.782295+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:55.784046+00:00", "trade", 13.5, 1.0]
["2026-09-08T14:32:55.788536+00:00", "trade", 13.495, 45.0]
["2026-09-08T14:32:55.880258+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:32:55.880352+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:32:55.880747+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:32:55.882080+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:32:56.023078+00:00", "trade", 13.543, 425.0]
["2026-09-08T14:32:56.023689+00:00", "trade", 13.5201, 22.0]
["2026-09-08T14:32:56.024218+00:00", "trade", 13.5, 300.0]
["2026-09-08T14:32:56.024292+00:00", "trade", 13.5, 19.0]
["2026-09-08T14:32:56.089455+00:00", "trade", 13.5, 200.0]
["2026-09-08T14:32:56.135741+00:00", "trade", 13.5, 1592.0]
["2026-09-08T14:32:56.136222+00:00", "trade", 13.5, 200.0]
["2026-09-08T14:32:56.139750+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:56.139750+00:00", "quote", 13.47, 13.52]
["2026-09-08T14:32:56.139754+00:00", "trade", 13.48, 29.0]
["2026-09-08T14:32:56.139755+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:32:56.139779+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139787+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139791+00:00", "trade", 13.49, 29.0]
["2026-09-08T14:32:56.139793+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139800+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139807+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139814+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139841+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139854+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.139895+00:00", "trade", 13.46, 15.0]
["2026-09-08T14:32:56.139897+00:00", "trade", 13.46, 5.0]
["2026-09-08T14:32:56.139944+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.140016+00:00", "trade", 13.48, 150.0]
["2026-09-08T14:32:56.140018+00:00", "trade", 13.49, 37.0]
["2026-09-08T14:32:56.140029+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:32:56.140035+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:32:56.140071+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:32:56.140332+00:00", "trade", 13.46, 24.0]
["2026-09-08T14:32:56.140366+00:00", "trade", 13.4989, 20.0]
["2026-09-08T14:32:56.140407+00:00", "trade", 13.47, 29.0]
["2026-09-08T14:32:56.140408+00:00", "trade", 13.47, 14.0]
["2026-09-08T14:32:56.140409+00:00", "trade", 13.47, 15.0]
["2026-09-08T14:32:56.140496+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.140523+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:56.140580+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:56.140768+00:00", "trade", 13.475, 100.0]
["2026-09-08T14:32:56.140775+00:00", "trade", 13.46, 14.0]
["2026-09-08T14:32:56.140775+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.140776+00:00", "trade", 13.46, 62.0]
["2026-09-08T14:32:56.140797+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.140804+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.140834+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.141733+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:56.142338+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:56.150519+00:00", "trade", 13.47, 597.0]
["2026-09-08T14:32:56.160166+00:00", "trade", 13.47, 19.0]
["2026-09-08T14:32:56.240091+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.240710+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:32:56.240776+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:32:56.241103+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:32:56.241209+00:00", "quote", 13.45, 13.51]
["2026-09-08T14:32:56.242199+00:00", "quote", 13.45, 13.51]
["2026-09-08T14:32:56.263232+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:32:56.630847+00:00", "trade", 13.47, 7.0]
["2026-09-08T14:32:56.630886+00:00", "quote", 13.45, 13.51]
["2026-09-08T14:32:56.632482+00:00", "trade", 13.4952, 1915.0]
["2026-09-08T14:32:56.633093+00:00", "trade", 13.4848, 31.0]
["2026-09-08T14:32:56.636220+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.636245+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.641859+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.806435+00:00", "trade", 13.48, 300.0]
["2026-09-08T14:32:56.832524+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.896821+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.896899+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.897132+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.900024+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.981704+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.981731+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:56.999488+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:57.015453+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:57.015679+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:57.634117+00:00", "trade", 13.4923, 3.0]
["2026-09-08T14:32:57.881356+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:57.883683+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:57.883780+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:57.891738+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:32:57.901596+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:57.913867+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:57.913969+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:57.913994+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:57.914161+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:32:57.914165+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:00.562557+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:00.850531+00:00", "trade", 13.49, 5.0]
["2026-09-08T14:33:02.670845+00:00", "trade", 13.4913, 3.0]
["2026-09-08T14:33:03.751262+00:00", "trade", 13.4817, 19.0]
["2026-09-08T14:33:04.842393+00:00", "trade", 13.4527, 1.0]
["2026-09-08T14:33:07.409330+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:10.747929+00:00", "trade", 13.5044, 1.0]
["2026-09-08T14:33:10.896981+00:00", "trade", 13.5044, 1.0]
["2026-09-08T14:33:10.918536+00:00", "trade", 13.51, 1.0]
["2026-09-08T14:33:15.847947+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.847969+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848037+00:00", "trade", 13.48, 125.0]
["2026-09-08T14:33:15.848040+00:00", "trade", 13.48, 300.0]
["2026-09-08T14:33:15.848040+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:33:15.848040+00:00", "trade", 13.47, 100.0]
["2026-09-08T14:33:15.848041+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848101+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848108+00:00", "trade", 13.49, 148.0]
["2026-09-08T14:33:15.848108+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848115+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848117+00:00", "trade", 13.5, 32.0]
["2026-09-08T14:33:15.848122+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848129+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848132+00:00", "trade", 13.5, 53.0]
["2026-09-08T14:33:15.848136+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848137+00:00", "trade", 13.5, 34.0]
["2026-09-08T14:33:15.848138+00:00", "trade", 13.51, 21.0]
["2026-09-08T14:33:15.848139+00:00", "trade", 13.51, 30.0]
["2026-09-08T14:33:15.848139+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848159+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848164+00:00", "quote", 13.47, 13.51]
["2026-09-08T14:33:15.848172+00:00", "quote", 13.47, 13.52]
["2026-09-08T14:33:15.848179+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.848186+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.848192+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.848199+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.848206+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.848213+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.848220+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.848222+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:33:15.848331+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.848332+00:00", "trade", 13.51, 70.0]
["2026-09-08T14:33:15.848350+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.848369+00:00", "trade", 13.5, 32.0]
["2026-09-08T14:33:15.848369+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.848398+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.848417+00:00", "trade", 13.5, 46.0]
["2026-09-08T14:33:15.848418+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.848431+00:00", "trade", 13.5, 55.0]
["2026-09-08T14:33:15.848502+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:33:15.848690+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.848810+00:00", "trade", 13.5, 54.0]
["2026-09-08T14:33:15.848817+00:00", "trade", 13.47, 3.0]
["2026-09-08T14:33:15.848856+00:00", "trade", 13.5, 75.0]
["2026-09-08T14:33:15.848864+00:00", "trade", 13.5, 6.0]
["2026-09-08T14:33:15.848864+00:00", "trade", 13.51, 2.0]
["2026-09-08T14:33:15.848864+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.848885+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.848893+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.848911+00:00", "trade", 13.5, 45.0]
["2026-09-08T14:33:15.849490+00:00", "trade", 13.5, 3.0]
["2026-09-08T14:33:15.849490+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849491+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:33:15.849492+00:00", "trade", 13.5, 14.0]
["2026-09-08T14:33:15.849495+00:00", "trade", 13.5, 2.0]
["2026-09-08T14:33:15.849512+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:33:15.849514+00:00", "trade", 13.5, 1.0]
["2026-09-08T14:33:15.849520+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:33:15.849529+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.849530+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.849532+00:00", "trade", 13.51, 32.0]
["2026-09-08T14:33:15.849533+00:00", "trade", 13.51, 3.0]
["2026-09-08T14:33:15.849535+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:33:15.849538+00:00", "trade", 13.51, 3.0]
["2026-09-08T14:33:15.849541+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849548+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849555+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849562+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849569+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849576+00:00", "quote", 13.49, 13.52]
["2026-09-08T14:33:15.849583+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849590+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849596+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849603+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849609+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849616+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849623+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849630+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849783+00:00", "trade", 13.5, 5.0]
["2026-09-08T14:33:15.849784+00:00", "trade", 13.5, 6.0]
["2026-09-08T14:33:15.849785+00:00", "trade", 13.5, 14.0]
["2026-09-08T14:33:15.849785+00:00", "trade", 13.5, 11.0]
["2026-09-08T14:33:15.849819+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:33:15.849886+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.849888+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849895+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849901+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849908+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.849931+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.850063+00:00", "trade", 13.5, 8.0]
["2026-09-08T14:33:15.850063+00:00", "trade", 13.5, 2.0]
["2026-09-08T14:33:15.850064+00:00", "trade", 13.5, 57.0]
["2026-09-08T14:33:15.850078+00:00", "trade", 13.5, 67.0]
["2026-09-08T14:33:15.850079+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:33:15.850081+00:00", "trade", 13.51, 1.0]
["2026-09-08T14:33:15.850096+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:33:15.850102+00:00", "trade", 13.52, 100.0]
["2026-09-08T14:33:15.850103+00:00", "trade", 13.52, 30.0]
["2026-09-08T14:33:15.850104+00:00", "trade", 13.52, 15.0]
["2026-09-08T14:33:15.850118+00:00", "trade", 13.4889, 20.0]
["2026-09-08T14:33:15.850124+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:33:15.850132+00:00", "quote", 13.51, 13.51]
["2026-09-08T14:33:15.850143+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.850143+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850160+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850167+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850174+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850181+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.850200+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.850203+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850213+00:00", "trade", 13.5, 14.0]
["2026-09-08T14:33:15.850228+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850248+00:00", "trade", 13.5, 3.0]
["2026-09-08T14:33:15.850253+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.850254+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850265+00:00", "quote", 13.51, 13.51]
["2026-09-08T14:33:15.850268+00:00", "trade", 13.5, 11.0]
["2026-09-08T14:33:15.850302+00:00", "quote", 13.51, 13.51]
["2026-09-08T14:33:15.850309+00:00", "quote", 13.51, 13.51]
["2026-09-08T14:33:15.850327+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.850328+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850329+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850342+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850356+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850408+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850414+00:00", "trade", 13.52, 5.0]
["2026-09-08T14:33:15.850416+00:00", "trade", 13.52, 5.0]
["2026-09-08T14:33:15.850419+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850438+00:00", "trade", 13.51, 20.0]
["2026-09-08T14:33:15.850443+00:00", "trade", 13.5, 110.0]
["2026-09-08T14:33:15.850495+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850498+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850504+00:00", "trade", 13.51, 10.0]
["2026-09-08T14:33:15.850505+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.850513+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850569+00:00", "trade", 13.51, 110.0]
["2026-09-08T14:33:15.850751+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850771+00:00", "trade", 13.51, 10.0]
["2026-09-08T14:33:15.850931+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850932+00:00", "trade", 13.52, 20.0]
["2026-09-08T14:33:15.850933+00:00", "trade", 13.52, 110.0]
["2026-09-08T14:33:15.850940+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850954+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.850963+00:00", "trade", 13.515, 76.0]
["2026-09-08T14:33:15.850974+00:00", "trade", 13.52, 15.0]
["2026-09-08T14:33:15.850991+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:33:15.851003+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.851500+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.851510+00:00", "trade", 13.52, 30.0]
["2026-09-08T14:33:15.851510+00:00", "trade", 13.52, 30.0]
["2026-09-08T14:33:15.851511+00:00", "trade", 13.52, 14.0]
["2026-09-08T14:33:15.851511+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.851514+00:00", "trade", 13.52, 14.0]
["2026-09-08T14:33:15.851531+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:33:15.851538+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.851546+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:33:15.851619+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.852616+00:00", "trade", 13.51, 32.0]
["2026-09-08T14:33:15.852617+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.852618+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:15.852620+00:00", "trade", 13.51, 40.0]
["2026-09-08T14:33:15.852657+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.852663+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.852670+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.852690+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.852712+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.853105+00:00", "quote", 13.52, 13.53]
["2026-09-08T14:33:15.853129+00:00", "trade", 13.51, 72.0]
["2026-09-08T14:33:15.853129+00:00", "quote", 13.5, 13.53]
["2026-09-08T14:33:15.853192+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.853207+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.853335+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.853454+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.853608+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.853720+00:00", "trade", 13.51, 10.0]
["2026-09-08T14:33:15.854571+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.854575+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:33:15.854578+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.854595+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854602+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854609+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854616+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854623+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854632+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854863+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.854871+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.855259+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:33:15.855412+00:00", "quote", 13.48, 13.53]
["2026-09-08T14:33:15.855737+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.855761+00:00", "quote", 13.48, 13.53]
["2026-09-08T14:33:15.855793+00:00", "quote", 13.48, 13.53]
["2026-09-08T14:33:15.856169+00:00", "quote", 13.48, 13.53]
["2026-09-08T14:33:15.857840+00:00", "quote", 13.48, 13.53]
["2026-09-08T14:33:15.858678+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.858700+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.860092+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.860112+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.860448+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.860771+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.860791+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.860813+00:00", "quote", 13.5, 13.53]
["2026-09-08T14:33:15.861239+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:33:15.871130+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:15.871874+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:16.179445+00:00", "quote", 13.47, 13.52]
["2026-09-08T14:33:16.179485+00:00", "quote", 13.48, 13.52]
["2026-09-08T14:33:16.179532+00:00", "quote", 13.47, 13.52]
["2026-09-08T14:33:16.816271+00:00", "quote", 13.47, 13.52]
["2026-09-08T14:33:17.198964+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:17.200180+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:19.036533+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:21.361704+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:24.014899+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:24.014916+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:24.015791+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:26.236490+00:00", "trade", 13.4931, 100.0]
["2026-09-08T14:33:27.176419+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:27.226395+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:29.369507+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:30.309688+00:00", "trade", 13.5146, 4.0]
["2026-09-08T14:33:30.371656+00:00", "trade", 13.5146, 7.0]
["2026-09-08T14:33:30.373682+00:00", "trade", 13.5146, 2.0]
["2026-09-08T14:33:30.375465+00:00", "trade", 13.5146, 1.0]
["2026-09-08T14:33:30.377289+00:00", "trade", 13.5146, 1.0]
["2026-09-08T14:33:30.380122+00:00", "trade", 13.5146, 1.0]
["2026-09-08T14:33:30.381681+00:00", "trade", 13.5146, 6.0]
["2026-09-08T14:33:30.634282+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:31.399996+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:31.401157+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:33.995107+00:00", "trade", 13.5101, 3.0]
["2026-09-08T14:33:34.600468+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:34.726567+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:34.831453+00:00", "trade", 13.463, 1.0]
["2026-09-08T14:33:35.045109+00:00", "trade", 13.5111, 200.0]
["2026-09-08T14:33:36.805869+00:00", "trade", 13.5111, 6.0]
["2026-09-08T14:33:36.806688+00:00", "quote", 13.47, 13.53]
["2026-09-08T14:33:36.807173+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:36.807223+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:36.807726+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:36.807928+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:36.808195+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:36.808396+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:36.809342+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:37.503256+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:37.503477+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:37.504471+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:38.149190+00:00", "trade", 13.47, 500.0]
["2026-09-08T14:33:38.149804+00:00", "trade", 13.5028, 22.0]
["2026-09-08T14:33:38.315325+00:00", "quote", 13.47, 13.54]
["2026-09-08T14:33:38.315730+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:38.316177+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:38.318093+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:39.287833+00:00", "trade", 13.509, 1.0]
["2026-09-08T14:33:40.241030+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:41.672433+00:00", "trade", 13.509, 35.0]
["2026-09-08T14:33:46.151365+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:46.151387+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:46.151394+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:46.151406+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:46.151413+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:46.152569+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:46.179931+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:46.748199+00:00", "trade", 13.509, 7.0]
["2026-09-08T14:33:46.928277+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:33:49.592466+00:00", "trade", 13.509, 13.0]
["2026-09-08T14:33:54.769698+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:54.769712+00:00", "trade", 13.54, 10.0]
["2026-09-08T14:33:54.769714+00:00", "trade", 13.54, 10.0]
["2026-09-08T14:33:54.769715+00:00", "trade", 13.54, 46.0]
["2026-09-08T14:33:54.769717+00:00", "trade", 13.54, 29.0]
["2026-09-08T14:33:54.769719+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:54.769720+00:00", "trade", 13.54, 125.0]
["2026-09-08T14:33:54.769720+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:33:54.769723+00:00", "trade", 13.55, 2200.0]
["2026-09-08T14:33:54.769740+00:00", "quote", 13.47, 13.55]
["2026-09-08T14:33:54.769755+00:00", "quote", 13.49, 13.55]
["2026-09-08T14:33:54.769761+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:33:54.769766+00:00", "trade", 13.54, 29.0]
["2026-09-08T14:33:54.769771+00:00", "trade", 13.55, 23.0]
["2026-09-08T14:33:54.769775+00:00", "trade", 13.55, 46.0]
["2026-09-08T14:33:54.769775+00:00", "trade", 13.55, 54.0]
["2026-09-08T14:33:54.769775+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:33:54.769791+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:33:54.769795+00:00", "trade", 13.54, 25.0]
["2026-09-08T14:33:54.769796+00:00", "trade", 13.55, 75.0]
["2026-09-08T14:33:54.769798+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:33:54.769826+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:33:54.769833+00:00", "quote", 13.49, 13.55]
["2026-09-08T14:33:54.769847+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:33:54.769857+00:00", "trade", 13.53, 40.0]
["2026-09-08T14:33:54.769858+00:00", "trade", 13.54, 118.0]
["2026-09-08T14:33:54.769864+00:00", "quote", 13.52, 13.55]
["2026-09-08T14:33:54.770068+00:00", "quote", 13.52, 13.55]
["2026-09-08T14:33:54.770077+00:00", "quote", 13.52, 13.55]
["2026-09-08T14:33:54.770204+00:00", "quote", 13.52, 13.56]
["2026-09-08T14:33:54.770271+00:00", "quote", 13.52, 13.56]
["2026-09-08T14:33:54.770290+00:00", "quote", 13.52, 13.56]
["2026-09-08T14:33:54.770371+00:00", "trade", 13.55, 2.0]
["2026-09-08T14:33:54.770378+00:00", "trade", 13.55, 16.0]
["2026-09-08T14:33:54.770382+00:00", "trade", 13.5439, 23.0]
["2026-09-08T14:33:54.770441+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.770537+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.772336+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.774786+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.781130+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.817540+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.817728+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:33:54.817784+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:33:54.818533+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:33:54.823023+00:00", "trade", 13.58, 45.0]
["2026-09-08T14:33:54.828473+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828475+00:00", "trade", 13.59, 142.0]
["2026-09-08T14:33:54.828480+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:33:54.828482+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828487+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828500+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828504+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828508+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:33:54.828509+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:33:54.828518+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:33:54.828526+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828553+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:33:54.828581+00:00", "trade", 13.59, 29.0]
["2026-09-08T14:33:54.828716+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:33:54.828737+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:33:54.828838+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:33:54.828885+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:33:54.828886+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:33:54.828886+00:00", "trade", 13.59, 20.0]
["2026-09-08T14:33:54.828887+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:33:54.828994+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:33:54.829110+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:33:54.829114+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:33:54.829675+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:33:54.829692+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:33:54.829697+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:33:54.829698+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:33:54.829779+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:33:54.830217+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:33:54.830296+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:33:54.830367+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:33:54.830583+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:33:54.835809+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:33:55.541713+00:00", "quote", 13.59, 13.65]
["2026-09-08T14:33:55.541835+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:33:55.836493+00:00", "trade", 13.62, 55.0]
["2026-09-08T14:33:57.029394+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:33:57.127695+00:00", "trade", 13.5266, 21.0]
["2026-09-08T14:33:58.102830+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:00.200409+00:00", "trade", 13.4641, 1.0]
["2026-09-08T14:34:03.042856+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:04.849446+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:08.588495+00:00", "trade", 13.4734, 1.0]
["2026-09-08T14:34:10.671798+00:00", "trade", 13.62, 38.0]
["2026-09-08T14:34:19.386930+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:21.125294+00:00", "trade", 13.6247, 1.0]
["2026-09-08T14:34:24.771420+00:00", "trade", 13.5784, 15.0]
["2026-09-08T14:34:24.915354+00:00", "trade", 13.5207, 77.0]
["2026-09-08T14:34:30.640659+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:33.762140+00:00", "trade", 13.52, 37.0]
["2026-09-08T14:34:34.166596+00:00", "trade", 13.5486, 1.0]
["2026-09-08T14:34:34.882445+00:00", "trade", 13.6154, 175.0]
["2026-09-08T14:34:36.752202+00:00", "trade", 13.4744, 1.0]
["2026-09-08T14:34:40.425169+00:00", "trade", 13.559, 2.0]
["2026-09-08T14:34:47.585049+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:34:47.585050+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:47.585051+00:00", "trade", 13.66, 23.0]
["2026-09-08T14:34:47.585053+00:00", "trade", 13.66, 1.0]
["2026-09-08T14:34:47.585057+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:47.585073+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:47.585074+00:00", "trade", 13.66, 99.0]
["2026-09-08T14:34:47.585076+00:00", "trade", 13.66, 1.0]
["2026-09-08T14:34:47.585080+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:34:47.585094+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:34:47.585101+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:34:47.585130+00:00", "trade", 13.66, 1.0]
["2026-09-08T14:34:47.585161+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:34:47.585436+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:34:47.585438+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:34:47.585504+00:00", "quote", 13.64, 13.67]
["2026-09-08T14:34:47.585510+00:00", "trade", 13.67, 57.0]
["2026-09-08T14:34:47.585510+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:34:47.585511+00:00", "quote", 13.64, 13.67]
["2026-09-08T14:34:47.585634+00:00", "trade", 13.625, 5.0]
["2026-09-08T14:34:47.585636+00:00", "quote", 13.64, 13.7]
["2026-09-08T14:34:47.585688+00:00", "trade", 13.625, 2.0]
["2026-09-08T14:34:47.585717+00:00", "trade", 13.69, 75.0]
["2026-09-08T14:34:47.585718+00:00", "trade", 13.69, 5.0]
["2026-09-08T14:34:47.585719+00:00", "trade", 13.69, 2.0]
["2026-09-08T14:34:47.585735+00:00", "trade", 13.68, 18.0]
["2026-09-08T14:34:47.585769+00:00", "quote", 13.65, 13.7]
["2026-09-08T14:34:47.585776+00:00", "quote", 13.65, 13.71]
["2026-09-08T14:34:47.585784+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.585791+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.585798+00:00", "quote", 13.63, 13.71]
["2026-09-08T14:34:47.585809+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.585877+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.585973+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:34:47.585999+00:00", "trade", 13.67, 10.0]
["2026-09-08T14:34:47.586035+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.586058+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.586101+00:00", "quote", 13.65, 13.71]
["2026-09-08T14:34:47.586161+00:00", "quote", 13.64, 13.71]
["2026-09-08T14:34:47.586198+00:00", "quote", 13.66, 13.71]
["2026-09-08T14:34:47.586222+00:00", "quote", 13.66, 13.71]
["2026-09-08T14:34:47.586275+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:34:47.586637+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:47.587313+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:47.587582+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:47.599440+00:00", "trade", 13.66, 1.0]
["2026-09-08T14:34:47.599643+00:00", "trade", 13.66, 2.0]
["2026-09-08T14:34:47.600826+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:47.618977+00:00", "trade", 13.7, 6.0]
["2026-09-08T14:34:47.625648+00:00", "trade", 13.4865, 4.0]
["2026-09-08T14:34:47.626982+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:47.627650+00:00", "trade", 13.4867, 3.0]
["2026-09-08T14:34:47.628436+00:00", "trade", 13.4938, 11.0]
["2026-09-08T14:34:48.036597+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:48.038333+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:48.046504+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:48.087303+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:49.078572+00:00", "trade", 13.695, 38.0]
["2026-09-08T14:34:52.639338+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:54.773398+00:00", "trade", 13.6564, 7.0]
["2026-09-08T14:34:55.095791+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:34:57.647674+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:34:58.110049+00:00", "trade", 13.6546, 300.0]
["2026-09-08T14:35:00.232525+00:00", "trade", 13.4863, 2.0]
["2026-09-08T14:35:03.991120+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:35:05.546678+00:00", "trade", 13.695, 38.0]
["2026-09-08T14:35:06.014576+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:35:06.343822+00:00", "trade", 13.4899, 1.0]
["2026-09-08T14:35:13.249324+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:35:14.465054+00:00", "trade", 13.4667, 100.0]
["2026-09-08T14:35:14.466499+00:00", "trade", 13.4667, 41.0]
["2026-09-08T14:35:14.467114+00:00", "trade", 13.4667, 33.0]
["2026-09-08T14:35:14.467847+00:00", "trade", 13.4667, 20.0]
["2026-09-08T14:35:14.830282+00:00", "quote", 13.66, 13.73]
["2026-09-08T14:35:14.830290+00:00", "quote", 13.64, 13.73]
["2026-09-08T14:35:14.830589+00:00", "quote", 13.64, 13.73]
["2026-09-08T14:35:14.830976+00:00", "trade", 13.685, 12.0]
["2026-09-08T14:35:14.878789+00:00", "quote", 13.65, 13.73]
["2026-09-08T14:35:14.878818+00:00", "quote", 13.65, 13.73]
["2026-09-08T14:35:17.735351+00:00", "trade", 13.49, 1.0]
["2026-09-08T14:35:17.977243+00:00", "trade", 13.6849, 2222.0]
["2026-09-08T14:35:17.977866+00:00", "trade", 13.6859, 20.0]
["2026-09-08T14:35:17.978802+00:00", "trade", 13.69, 6.0]
["2026-09-08T14:35:18.978047+00:00", "trade", 13.69, 7.0]
["2026-09-08T14:35:19.362933+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:19.362962+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:19.659968+00:00", "trade", 13.4995, 5.0]
["2026-09-08T14:35:19.671787+00:00", "trade", 13.685, 5.0]
["2026-09-08T14:35:19.797588+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:20.065055+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.225378+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.225404+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.229936+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.229963+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.275097+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.278742+00:00", "quote", 13.65, 13.72]
["2026-09-08T14:35:22.279037+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:22.279066+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:24.551407+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:24.551433+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:25.786001+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:25.786029+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:27.046333+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:29.916186+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:29.916213+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:30.042702+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:41.734431+00:00", "trade", 13.4997, 1.0]
["2026-09-08T14:35:47.252412+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.252440+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.256966+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.256996+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.263076+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.263086+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.263173+00:00", "trade", 13.7, 18.0]
["2026-09-08T14:35:47.263195+00:00", "quote", 13.66, 13.72]
["2026-09-08T14:35:47.263293+00:00", "quote", 13.67, 13.72]
["2026-09-08T14:35:47.263300+00:00", "quote", 13.67, 13.72]
["2026-09-08T14:35:47.263445+00:00", "quote", 13.67, 13.73]
["2026-09-08T14:35:47.263446+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:35:47.263448+00:00", "trade", 13.72, 3.0]
["2026-09-08T14:35:47.263452+00:00", "trade", 13.72, 10.0]
["2026-09-08T14:35:47.263452+00:00", "trade", 13.72, 10.0]
["2026-09-08T14:35:47.263466+00:00", "trade", 13.72, 166.0]
["2026-09-08T14:35:47.263473+00:00", "quote", 13.7, 13.73]
["2026-09-08T14:35:47.263492+00:00", "trade", 13.72, 300.0]
["2026-09-08T14:35:47.263496+00:00", "quote", 13.7, 13.73]
["2026-09-08T14:35:47.263678+00:00", "quote", 13.7, 13.73]
["2026-09-08T14:35:47.263679+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:35:47.263814+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.264147+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.264221+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:35:47.266428+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.269375+00:00", "quote", 13.71, 13.76]
["2026-09-08T14:35:47.269399+00:00", "quote", 13.71, 13.76]
["2026-09-08T14:35:47.270084+00:00", "quote", 13.71, 13.76]
["2026-09-08T14:35:47.270137+00:00", "quote", 13.71, 13.76]
["2026-09-08T14:35:47.270537+00:00", "quote", 13.71, 13.76]
["2026-09-08T14:35:47.270558+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:35:47.271797+00:00", "quote", 13.71, 13.76]
["2026-09-08T14:35:47.275678+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.286395+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.286421+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.298375+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.310462+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.312582+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:35:47.363486+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.364897+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.365549+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.366530+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.448654+00:00", "quote", 13.7, 13.76]
["2026-09-08T14:35:47.979397+00:00", "trade", 13.7211, 8.0]
["2026-09-08T14:35:48.031386+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:48.042817+00:00", "quote", 13.69, 13.77]
["2026-09-08T14:35:48.050403+00:00", "quote", 13.69, 13.77]
["2026-09-08T14:35:48.063182+00:00", "quote", 13.69, 13.77]
["2026-09-08T14:35:48.063198+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:48.063224+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:48.202273+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:48.746166+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:48.746640+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:48.914198+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:49.241253+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:50.514141+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:50.514148+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:50.847814+00:00", "quote", 13.7, 13.77]
["2026-09-08T14:35:50.848272+00:00", "quote", 13.7, 13.78]
["2026-09-08T14:35:50.849076+00:00", "quote", 13.7, 13.78]
["2026-09-08T14:35:58.026042+00:00", "quote", 13.7, 13.78]
["2026-09-08T14:35:58.562504+00:00", "quote", 13.7, 13.78]
["2026-09-08T14:36:04.189704+00:00", "quote", 13.7, 13.78]
["2026-09-08T14:36:05.995679+00:00", "trade", 13.511, 1.0]
["2026-09-08T14:36:17.190605+00:00", "trade", 13.696, 3.0]
["2026-09-08T14:36:18.364612+00:00", "trade", 13.7201, 3.0]
["2026-09-08T14:36:18.365280+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:36:19.605360+00:00", "trade", 13.7203, 200.0]
["2026-09-08T14:36:30.006287+00:00", "trade", 13.5117, 1.0]
["2026-09-08T14:36:35.028130+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:36:35.028742+00:00", "trade", 13.7106, 1.0]
["2026-09-08T14:36:48.664430+00:00", "quote", 13.7, 13.78]
["2026-09-08T14:36:52.150268+00:00", "trade", 13.71, 25.0]
["2026-09-08T14:36:52.150269+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150272+00:00", "trade", 13.7, 69.0]
["2026-09-08T14:36:52.150277+00:00", "trade", 13.69, 10.0]
["2026-09-08T14:36:52.150279+00:00", "trade", 13.69, 1.0]
["2026-09-08T14:36:52.150280+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:36:52.150281+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:36:52.150284+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:36:52.150328+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:36:52.150332+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:36:52.150354+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:36:52.150363+00:00", "trade", 13.7, 125.0]
["2026-09-08T14:36:52.150364+00:00", "trade", 13.7, 80.0]
["2026-09-08T14:36:52.150364+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:36:52.150387+00:00", "trade", 13.69, 15.0]
["2026-09-08T14:36:52.150426+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150444+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150461+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150462+00:00", "trade", 13.7, 25.0]
["2026-09-08T14:36:52.150498+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150500+00:00", "trade", 13.7, 34.0]
["2026-09-08T14:36:52.150500+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:36:52.150502+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:36:52.150503+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:36:52.150505+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:36:52.150507+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:36:52.150507+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150556+00:00", "trade", 13.68, 1.0]
["2026-09-08T14:36:52.150609+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:36:52.150635+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:36:52.150637+00:00", "trade", 13.7, 16.0]
["2026-09-08T14:36:52.150637+00:00", "trade", 13.7, 4.0]
["2026-09-08T14:36:52.150637+00:00", "trade", 13.68, 1.0]
["2026-09-08T14:36:52.150651+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150784+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:36:52.150810+00:00", "quote", 13.67, 13.7]
["2026-09-08T14:36:52.150830+00:00", "trade", 13.69, 44.0]
["2026-09-08T14:36:52.150831+00:00", "trade", 13.69, 56.0]
["2026-09-08T14:36:52.150871+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:36:52.150874+00:00", "trade", 13.67, 16.0]
["2026-09-08T14:36:52.150875+00:00", "trade", 13.67, 44.0]
["2026-09-08T14:36:52.150883+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:36:52.150888+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:36:52.150899+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:36:52.150918+00:00", "quote", 13.67, 13.7]
["2026-09-08T14:36:52.150933+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:36:52.150974+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:36:52.150995+00:00", "trade", 13.69, 8.0]
["2026-09-08T14:36:52.151020+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:36:52.151073+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:36:52.151073+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:36:52.151152+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151162+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151184+00:00", "trade", 13.67, 50.0]
["2026-09-08T14:36:52.151184+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151185+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.151189+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.151189+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.151191+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151192+00:00", "trade", 13.66, 50.0]
["2026-09-08T14:36:52.151192+00:00", "trade", 13.66, 50.0]
["2026-09-08T14:36:52.151198+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151204+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151211+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151213+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:36:52.151225+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.151235+00:00", "trade", 13.67, 44.0]
["2026-09-08T14:36:52.151256+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151308+00:00", "trade", 13.68, 16.0]
["2026-09-08T14:36:52.151309+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:36:52.151311+00:00", "trade", 13.68, 14.0]
["2026-09-08T14:36:52.151315+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151363+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151409+00:00", "trade", 13.685, 56.0]
["2026-09-08T14:36:52.151414+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:36:52.151421+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151427+00:00", "trade", 13.68, 30.0]
["2026-09-08T14:36:52.151428+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:36:52.151449+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:36:52.151456+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.151467+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:36:52.151467+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151469+00:00", "trade", 13.67, 44.0]
["2026-09-08T14:36:52.151472+00:00", "trade", 13.67, 26.0]
["2026-09-08T14:36:52.151490+00:00", "trade", 13.69, 5.0]
["2026-09-08T14:36:52.151522+00:00", "trade", 13.68, 44.0]
["2026-09-08T14:36:52.151525+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:36:52.151546+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151571+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:36:52.151571+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151585+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151592+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151594+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.151601+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.151613+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.151620+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.151634+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151641+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151668+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151716+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151721+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.151738+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.151757+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:36:52.151764+00:00", "trade", 13.68, 18.0]
["2026-09-08T14:36:52.151783+00:00", "trade", 13.68, 21.0]
["2026-09-08T14:36:52.151784+00:00", "trade", 13.68, 16.0]
["2026-09-08T14:36:52.151800+00:00", "trade", 13.6906, 20.0]
["2026-09-08T14:36:52.151800+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.151801+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151802+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151811+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:36:52.151814+00:00", "trade", 13.68, 18.0]
["2026-09-08T14:36:52.151820+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151831+00:00", "trade", 13.68, 10.0]
["2026-09-08T14:36:52.151862+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:36:52.151876+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:36:52.151876+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:36:52.151899+00:00", "trade", 13.67, 26.0]
["2026-09-08T14:36:52.151899+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:36:52.151900+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151911+00:00", "trade", 13.67, 26.0]
["2026-09-08T14:36:52.151944+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151966+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.151995+00:00", "quote", 13.66, 13.69]
["2026-09-08T14:36:52.152005+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.152008+00:00", "trade", 13.67, 38.0]
["2026-09-08T14:36:52.152010+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:36:52.152017+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:36:52.152020+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.152027+00:00", "trade", 13.67, 13.0]
["2026-09-08T14:36:52.152027+00:00", "trade", 13.66, 87.0]
["2026-09-08T14:36:52.152027+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152035+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152037+00:00", "trade", 13.67, 48.0]
["2026-09-08T14:36:52.152040+00:00", "trade", 13.67, 15.0]
["2026-09-08T14:36:52.152056+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:36:52.152084+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152090+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:52.152092+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152098+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152104+00:00", "trade", 13.66, 13.0]
["2026-09-08T14:36:52.152104+00:00", "trade", 13.66, 8.0]
["2026-09-08T14:36:52.152105+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152112+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152119+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:36:52.152125+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:36:52.152127+00:00", "trade", 13.67, 87.0]
["2026-09-08T14:36:52.152129+00:00", "trade", 13.68, 13.0]
["2026-09-08T14:36:52.152132+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152139+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152146+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:36:52.152146+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152147+00:00", "trade", 13.67, 38.0]
["2026-09-08T14:36:52.152148+00:00", "trade", 13.67, 13.0]
["2026-09-08T14:36:52.152153+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152160+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152179+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152232+00:00", "quote", 13.65, 13.69]
["2026-09-08T14:36:52.152237+00:00", "quote", 13.65, 13.69]
["2026-09-08T14:36:52.152273+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:52.152367+00:00", "trade", 13.66, 1.0]
["2026-09-08T14:36:52.152385+00:00", "trade", 13.65, 1.0]
["2026-09-08T14:36:52.152762+00:00", "trade", 13.685, 50.0]
["2026-09-08T14:36:52.155025+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:52.163007+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163073+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163127+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163133+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163134+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163156+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163187+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163453+00:00", "trade", 13.66, 38.0]
["2026-09-08T14:36:52.163737+00:00", "trade", 13.6681, 20.0]
["2026-09-08T14:36:52.182703+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:52.650342+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:55.124668+00:00", "trade", 13.65, 15.0]
["2026-09-08T14:36:55.124708+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.124722+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.125051+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.125105+00:00", "trade", 13.64, 100.0]
["2026-09-08T14:36:55.125105+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.125106+00:00", "trade", 13.64, 20.0]
["2026-09-08T14:36:55.125132+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.125133+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.125133+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125139+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125145+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125152+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125159+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125165+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125172+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125179+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125195+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125224+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.125224+00:00", "quote", 13.61, 13.66]
["2026-09-08T14:36:55.125232+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125247+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.125255+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125262+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125278+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.125285+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.125480+00:00", "trade", 13.64, 80.0]
["2026-09-08T14:36:55.125480+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.125481+00:00", "trade", 13.64, 100.0]
["2026-09-08T14:36:55.125487+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125499+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.125506+00:00", "trade", 13.64, 100.0]
["2026-09-08T14:36:55.125507+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125518+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125525+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125532+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.125540+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.125543+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:55.125547+00:00", "trade", 13.64, 19.0]
["2026-09-08T14:36:55.125547+00:00", "trade", 13.65, 51.0]
["2026-09-08T14:36:55.125547+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.125548+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:55.125554+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.125562+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.125569+00:00", "quote", 13.62, 13.66]
["2026-09-08T14:36:55.125571+00:00", "trade", 13.65, 49.0]
["2026-09-08T14:36:55.125576+00:00", "quote", 13.62, 13.66]
["2026-09-08T14:36:55.125583+00:00", "quote", 13.62, 13.66]
["2026-09-08T14:36:55.125591+00:00", "quote", 13.62, 13.66]
["2026-09-08T14:36:55.125598+00:00", "quote", 13.63, 13.66]
["2026-09-08T14:36:55.125601+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125641+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125652+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125683+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125706+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125801+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125818+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:55.125820+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:55.125820+00:00", "trade", 13.66, 13.0]
["2026-09-08T14:36:55.125820+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.125842+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.125860+00:00", "trade", 13.66, 16.0]
["2026-09-08T14:36:55.125861+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:36:55.125870+00:00", "quote", 13.64, 13.67]
["2026-09-08T14:36:55.125879+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.125887+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.125890+00:00", "trade", 13.65, 49.0]
["2026-09-08T14:36:55.125919+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.125949+00:00", "trade", 13.65, 44.0]
["2026-09-08T14:36:55.125967+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.126024+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.126035+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:36:55.126117+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.126118+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:55.126201+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:55.126209+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:55.126405+00:00", "trade", 13.65, 17.0]
["2026-09-08T14:36:55.126435+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:55.126670+00:00", "quote", 13.65, 13.68]
["2026-09-08T14:36:55.126950+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.126969+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.127042+00:00", "trade", 13.65, 56.0]
["2026-09-08T14:36:55.127043+00:00", "trade", 13.65, 4.0]
["2026-09-08T14:36:55.127086+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.127094+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.127101+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.127108+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.127359+00:00", "trade", 13.645, 110.0]
["2026-09-08T14:36:55.127480+00:00", "quote", 13.65, 13.67]
["2026-09-08T14:36:55.127481+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.127482+00:00", "trade", 13.65, 20.0]
["2026-09-08T14:36:55.127500+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.127507+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.127748+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:36:55.127773+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.127775+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.127792+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.127820+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:36:55.127851+00:00", "trade", 13.64, 100.0]
["2026-09-08T14:36:55.127875+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.127908+00:00", "trade", 13.65, 5.0]
["2026-09-08T14:36:55.127915+00:00", "trade", 13.65, 38.0]
["2026-09-08T14:36:55.127918+00:00", "trade", 13.65, 38.0]
["2026-09-08T14:36:55.127926+00:00", "trade", 13.65, 38.0]
["2026-09-08T14:36:55.127937+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.127938+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:36:55.127968+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.128001+00:00", "trade", 13.64, 5.0]
["2026-09-08T14:36:55.128049+00:00", "trade", 13.65, 83.0]
["2026-09-08T14:36:55.128067+00:00", "trade", 13.64, 44.0]
["2026-09-08T14:36:55.128240+00:00", "trade", 13.64, 27.0]
["2026-09-08T14:36:55.128249+00:00", "trade", 13.64, 27.0]
["2026-09-08T14:36:55.128259+00:00", "quote", 13.63, 13.65]
["2026-09-08T14:36:55.128272+00:00", "quote", 13.63, 13.65]
["2026-09-08T14:36:55.128354+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.128512+00:00", "quote", 13.63, 13.65]
["2026-09-08T14:36:55.128549+00:00", "trade", 13.6506, 20.0]
["2026-09-08T14:36:55.128597+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:36:55.128610+00:00", "trade", 13.64, 51.0]
["2026-09-08T14:36:55.128634+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.128654+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.131076+00:00", "trade", 13.63, 16.0]
["2026-09-08T14:36:55.131076+00:00", "quote", 13.62, 13.65]
["2026-09-08T14:36:55.131081+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:36:55.131082+00:00", "trade", 13.62, 16.0]
["2026-09-08T14:36:55.131083+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.131090+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.131100+00:00", "quote", 13.61, 13.65]
["2026-09-08T14:36:55.131107+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131114+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:36:55.131121+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:36:55.131122+00:00", "trade", 13.63, 100.0]
["2026-09-08T14:36:55.131128+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131136+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131143+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131150+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131157+00:00", "quote", 13.6, 13.64]
["2026-09-08T14:36:55.131163+00:00", "trade", 13.63, 100.0]
["2026-09-08T14:36:55.131165+00:00", "quote", 13.6, 13.64]
["2026-09-08T14:36:55.131172+00:00", "trade", 13.635, 17.0]
["2026-09-08T14:36:55.131172+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131176+00:00", "trade", 13.635, 2.0]
["2026-09-08T14:36:55.131178+00:00", "quote", 13.61, 13.64]
["2026-09-08T14:36:55.131181+00:00", "trade", 13.635, 2.0]
["2026-09-08T14:36:55.131186+00:00", "quote", 13.6, 13.64]
["2026-09-08T14:36:55.131206+00:00", "quote", 13.6, 13.64]
["2026-09-08T14:36:55.131227+00:00", "quote", 13.6, 13.64]
["2026-09-08T14:36:55.131234+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.131513+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.131526+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.131546+00:00", "trade", 13.62, 44.0]
["2026-09-08T14:36:55.131573+00:00", "trade", 13.62, 44.0]
["2026-09-08T14:36:55.131622+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.131644+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.131671+00:00", "trade", 13.62, 44.0]
["2026-09-08T14:36:55.132558+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.135422+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:36:55.135450+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:36:55.135469+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:36:55.135470+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.135538+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:36:55.135707+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:36:55.135803+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.135810+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:36:55.139185+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.139213+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.141429+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.168461+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.168479+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.168486+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:36:55.168493+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:36:55.168556+00:00", "trade", 13.6, 13.0]
["2026-09-08T14:36:55.168756+00:00", "trade", 13.59, 6.0]
["2026-09-08T14:36:55.168756+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:36:55.168757+00:00", "trade", 13.59, 6.0]
["2026-09-08T14:36:55.168761+00:00", "trade", 13.59, 88.0]
["2026-09-08T14:36:55.168764+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:36:55.168771+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.168782+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.168790+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.169241+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.169249+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.169256+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.169264+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.169280+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:36:55.169287+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:55.169294+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:55.169349+00:00", "trade", 13.59, 1.0]
["2026-09-08T14:36:55.177404+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:55.239292+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:55.561157+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:56.014333+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:57.017496+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:57.362657+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:36:57.442966+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:01.374300+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:01.374308+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:01.374319+00:00", "quote", 13.58, 13.6]
["2026-09-08T14:37:01.374327+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:01.374342+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:01.374380+00:00", "trade", 13.58, 1.0]
["2026-09-08T14:37:01.374466+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:01.374919+00:00", "trade", 13.57, 13.0]
["2026-09-08T14:37:01.374962+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:01.385529+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:01.385556+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:01.474355+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:01.562463+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:37:02.191913+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:37:02.191940+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:37:02.191970+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:37:02.300716+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:37:02.802709+00:00", "trade", 13.59, 281.0]
["2026-09-08T14:37:02.802709+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:37:02.802711+00:00", "trade", 13.59, 24.0]
["2026-09-08T14:37:02.802712+00:00", "trade", 13.59, 1.0]
["2026-09-08T14:37:02.802739+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:37:02.802747+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.802766+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.802987+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.803004+00:00", "trade", 13.59, 1.0]
["2026-09-08T14:37:02.803018+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:02.803027+00:00", "trade", 13.61, 25.0]
["2026-09-08T14:37:02.803053+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.803065+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.803067+00:00", "trade", 13.6, 150.0]
["2026-09-08T14:37:02.803067+00:00", "trade", 13.61, 2073.0]
["2026-09-08T14:37:02.803067+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.803073+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.803087+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:02.803094+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.803097+00:00", "trade", 13.6, 1.0]
["2026-09-08T14:37:02.803111+00:00", "trade", 13.6, 150.0]
["2026-09-08T14:37:02.803123+00:00", "trade", 13.61, 150.0]
["2026-09-08T14:37:02.803124+00:00", "trade", 13.6, 10.0]
["2026-09-08T14:37:02.803133+00:00", "trade", 13.6, 149.0]
["2026-09-08T14:37:02.803137+00:00", "trade", 13.6, 200.0]
["2026-09-08T14:37:02.803174+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:02.803183+00:00", "trade", 13.6, 125.0]
["2026-09-08T14:37:02.803190+00:00", "trade", 13.6, 137.0]
["2026-09-08T14:37:02.803220+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.803308+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.803331+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:02.803342+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:02.803374+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.803386+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:37:02.803406+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:37:02.803412+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:02.803553+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:02.803689+00:00", "trade", 13.6107, 32.0]
["2026-09-08T14:37:02.804048+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:02.804177+00:00", "trade", 13.61, 15.0]
["2026-09-08T14:37:02.810665+00:00", "trade", 13.6, 200.0]
["2026-09-08T14:37:02.813523+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.813546+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.816063+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:37:02.834559+00:00", "trade", 13.61, 11.0]
["2026-09-08T14:37:02.834571+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.834572+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:02.834573+00:00", "trade", 13.61, 200.0]
["2026-09-08T14:37:02.834575+00:00", "trade", 13.61, 25.0]
["2026-09-08T14:37:02.834578+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:02.834592+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:37:02.834600+00:00", "quote", 13.6, 13.61]
["2026-09-08T14:37:02.834966+00:00", "quote", 13.6, 13.61]
["2026-09-08T14:37:02.834967+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:02.835264+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:02.835326+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:02.835683+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:02.835728+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:02.838093+00:00", "trade", 13.6, 200.0]
["2026-09-08T14:37:02.838093+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:37:02.838128+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.838160+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.838468+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.838488+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.838931+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.839236+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.845877+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.888909+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:37:02.935040+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:02.935383+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:02.938401+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:02.938427+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:02.942561+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:02.942587+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:02.946016+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:02.980249+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:02.980399+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:02.983509+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:02.983532+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:05.385099+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:37:05.659726+00:00", "trade", 13.5494, 1.0]
["2026-09-08T14:37:06.031761+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.031783+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.031793+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.031802+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.038594+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.038870+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.038872+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.038873+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.038874+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.038880+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.038900+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.038904+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.038907+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.038914+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.038958+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.038963+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.039245+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.039245+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:37:06.039321+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:37:06.039479+00:00", "trade", 13.6032, 20.0]
["2026-09-08T14:37:06.039593+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:37:06.056103+00:00", "trade", 13.63, 47.0]
["2026-09-08T14:37:06.056393+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.056455+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.056541+00:00", "trade", 13.62, 38.0]
["2026-09-08T14:37:06.057007+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:37:06.057008+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:06.057009+00:00", "trade", 13.61, 3.0]
["2026-09-08T14:37:06.057011+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:06.057021+00:00", "quote", 13.61, 13.63]
["2026-09-08T14:37:06.057028+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.057043+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.057072+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.057094+00:00", "quote", 13.61, 13.62]
["2026-09-08T14:37:06.057177+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:06.057179+00:00", "trade", 13.6, 20.0]
["2026-09-08T14:37:06.057191+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057211+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057251+00:00", "quote", 13.6, 13.61]
["2026-09-08T14:37:06.057277+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:37:06.057287+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057304+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057309+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057596+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057844+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057845+00:00", "quote", 13.6, 13.62]
["2026-09-08T14:37:06.057875+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:06.057883+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:06.058123+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:06.079198+00:00", "trade", 13.62, 100.0]
["2026-09-08T14:37:06.090108+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:07.540615+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:07.540662+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:37:07.547524+00:00", "trade", 13.6, 80.0]
["2026-09-08T14:37:07.547525+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:07.547584+00:00", "quote", 13.6, 13.61]
["2026-09-08T14:37:07.547632+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:07.547633+00:00", "quote", 13.6, 13.61]
["2026-09-08T14:37:07.547639+00:00", "trade", 13.6, 100.0]
["2026-09-08T14:37:07.547640+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.547750+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:07.547953+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:07.548026+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.548058+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:07.548098+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.548120+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:07.548376+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:37:07.552186+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552222+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:07.552223+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:07.552241+00:00", "quote", 13.55, 13.61]
["2026-09-08T14:37:07.552242+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:37:07.552243+00:00", "trade", 13.59, 27.0]
["2026-09-08T14:37:07.552245+00:00", "trade", 13.59, 3.0]
["2026-09-08T14:37:07.552269+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:07.552305+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:37:07.552326+00:00", "quote", 13.57, 13.59]
["2026-09-08T14:37:07.552330+00:00", "quote", 13.57, 13.59]
["2026-09-08T14:37:07.552354+00:00", "quote", 13.57, 13.59]
["2026-09-08T14:37:07.552453+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552484+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552487+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:37:07.552487+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552492+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:37:07.552494+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.552505+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.552582+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552627+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552687+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:07.552689+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:37:07.552735+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.552777+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.552802+00:00", "trade", 13.58, 1.0]
["2026-09-08T14:37:07.553008+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.553281+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.553853+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.553900+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.560877+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:07.661863+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:11.352724+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:11.352968+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:14.563449+00:00", "trade", 13.523, 100.0]
["2026-09-08T14:37:14.565107+00:00", "trade", 13.523, 42.0]
["2026-09-08T14:37:15.738213+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:18.670040+00:00", "trade", 13.6363, 3.0]
["2026-09-08T14:37:19.078524+00:00", "trade", 13.59, 25.0]
["2026-09-08T14:37:19.886965+00:00", "trade", 13.6362, 3.0]
["2026-09-08T14:37:29.263843+00:00", "trade", 13.5686, 1.0]
["2026-09-08T14:37:29.538044+00:00", "trade", 13.5729, 10.0]
["2026-09-08T14:37:33.633678+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:33.633679+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:37:33.633686+00:00", "trade", 13.58, 1.0]
["2026-09-08T14:37:33.633688+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:33.633709+00:00", "quote", 13.58, 13.59]
["2026-09-08T14:37:33.633773+00:00", "trade", 13.58, 1.0]
["2026-09-08T14:37:33.634055+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:33.634056+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:33.634119+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:37:33.634313+00:00", "trade", 13.6043, 20.0]
["2026-09-08T14:37:33.634363+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:37:33.634427+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:37:33.634847+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:33.634852+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:33.635313+00:00", "trade", 13.565, 100.0]
["2026-09-08T14:37:33.644047+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:33.644156+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:33.644179+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:37:33.644203+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:37:33.645434+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:33.645460+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:33.848379+00:00", "trade", 13.582, 200.0]
["2026-09-08T14:37:34.176934+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:39.208990+00:00", "quote", 13.55, 13.58]
["2026-09-08T14:37:39.213098+00:00", "quote", 13.54, 13.58]
["2026-09-08T14:37:51.523554+00:00", "trade", 13.58, 35.0]
["2026-09-08T14:37:51.523554+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:51.523572+00:00", "quote", 13.57, 13.58]
["2026-09-08T14:37:51.523599+00:00", "quote", 13.57, 13.58]
["2026-09-08T14:37:51.523627+00:00", "quote", 13.57, 13.58]
["2026-09-08T14:37:51.523851+00:00", "trade", 13.58, 1.0]
["2026-09-08T14:37:51.524107+00:00", "quote", 13.57, 13.58]
["2026-09-08T14:37:51.524126+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:37:51.524128+00:00", "quote", 13.57, 13.6]
["2026-09-08T14:37:51.524250+00:00", "quote", 13.57, 13.6]
["2026-09-08T14:37:51.524816+00:00", "trade", 13.585, 38.0]
["2026-09-08T14:37:51.524991+00:00", "trade", 13.585, 62.0]
["2026-09-08T14:37:51.525295+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:51.562218+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:52.675670+00:00", "trade", 13.5789, 1.0]
["2026-09-08T14:37:52.978762+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:53.025864+00:00", "trade", 13.59, 85.0]
["2026-09-08T14:37:53.026639+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:55.024783+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:55.124266+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:55.139148+00:00", "trade", 13.6129, 14.0]
["2026-09-08T14:37:55.224727+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:56.234292+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:37:56.324742+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:38:00.324360+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:38:00.407356+00:00", "trade", 13.585, 12.0]
["2026-09-08T14:38:00.407392+00:00", "trade", 13.585, 10.0]
["2026-09-08T14:38:03.635396+00:00", "trade", 13.5804, 7.0]
["2026-09-08T14:38:05.641026+00:00", "trade", 13.598, 100.0]
["2026-09-08T14:38:07.876996+00:00", "trade", 13.56, 1.0]
["2026-09-08T14:38:10.596112+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:38:10.596147+00:00", "quote", 13.55, 13.61]
["2026-09-08T14:38:10.596260+00:00", "quote", 13.55, 13.61]
["2026-09-08T14:38:10.596560+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:16.163395+00:00", "trade", 13.6245, 1.0]
["2026-09-08T14:38:17.014015+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:27.044652+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:37.045105+00:00", "trade", 13.6246, 30.0]
["2026-09-08T14:38:41.491689+00:00", "trade", 13.6433, 7.0]
["2026-09-08T14:38:48.013340+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:52.150800+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:52.151008+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:52.161499+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:54.759577+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:54.809453+00:00", "trade", 13.6399, 1.0]
["2026-09-08T14:38:56.338942+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:56.339386+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:56.339811+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:38:56.346983+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:38:56.347599+00:00", "trade", 13.5749, 1.0]
["2026-09-08T14:38:59.908357+00:00", "trade", 13.6013, 11.0]
["2026-09-08T14:39:00.501715+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:00.501722+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:00.501956+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:00.566697+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:04.448223+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:04.669118+00:00", "trade", 13.575, 100.0]
["2026-09-08T14:39:04.669894+00:00", "trade", 13.575, 1.0]
["2026-09-08T14:39:04.670494+00:00", "trade", 13.575, 11.0]
["2026-09-08T14:39:08.198479+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:08.198785+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:08.198786+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:08.199012+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:08.199053+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:08.825446+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:08.825473+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:08.826449+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:12.980041+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:12.988102+00:00", "trade", 13.57, 100.0]
["2026-09-08T14:39:16.384925+00:00", "trade", 13.6418, 25.0]
["2026-09-08T14:39:16.408980+00:00", "trade", 13.6418, 1.0]
["2026-09-08T14:39:17.139425+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:17.139457+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:17.139731+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:17.139994+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:17.140522+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:17.140905+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:17.140957+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:17.141364+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:17.141935+00:00", "quote", 13.53, 13.61]
["2026-09-08T14:39:17.141936+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:39:17.141937+00:00", "trade", 13.61, 50.0]
["2026-09-08T14:39:17.141939+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:39:17.141964+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:17.141991+00:00", "quote", 13.54, 13.61]
["2026-09-08T14:39:17.141997+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:39:17.142020+00:00", "quote", 13.59, 13.61]
["2026-09-08T14:39:17.142036+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:39:17.142045+00:00", "trade", 13.61, 1.0]
["2026-09-08T14:39:17.145960+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.150247+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.150276+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.151297+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.155025+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.157456+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.159044+00:00", "trade", 13.61, 10.0]
["2026-09-08T14:39:17.159209+00:00", "trade", 13.61, 3.0]
["2026-09-08T14:39:17.217524+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.217550+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.217825+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.241979+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.242121+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.242392+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.243766+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.409460+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.409520+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.411449+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.416263+00:00", "quote", 13.6, 13.66]
["2026-09-08T14:39:17.416589+00:00", "quote", 13.6, 13.66]
["2026-09-08T14:39:17.417019+00:00", "quote", 13.6, 13.66]
["2026-09-08T14:39:17.417405+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.417412+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.417731+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:17.418676+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:17.616231+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.616598+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.616991+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.617381+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:17.617399+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:17.617456+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:17.617840+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:17.618793+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:18.448309+00:00", "trade", 13.5982, 1.0]
["2026-09-08T14:39:18.490382+00:00", "trade", 13.62, 18.0]
["2026-09-08T14:39:18.616575+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:18.616928+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:18.617198+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:18.617473+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:18.617779+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:19.398520+00:00", "quote", 13.6, 13.66]
["2026-09-08T14:39:19.399286+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:19.399697+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:19.411878+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:21.042511+00:00", "quote", 13.6, 13.66]
["2026-09-08T14:39:21.043274+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:21.043686+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.044667+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.116241+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:21.116798+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:21.116822+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.116944+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.116971+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:21.117205+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.117388+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.117458+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:21.117667+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.118611+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:21.816126+00:00", "trade", 13.5961, 100.0]
["2026-09-08T14:39:21.904941+00:00", "trade", 13.587, 5.0]
["2026-09-08T14:39:22.215977+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:22.216224+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:22.216733+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:22.217118+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:22.217125+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:22.217193+00:00", "quote", 13.59, 13.66]
["2026-09-08T14:39:22.217583+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:22.218538+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:23.673093+00:00", "trade", 13.6, 3.0]
["2026-09-08T14:39:23.673107+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:23.673109+00:00", "trade", 13.6, 43.0]
["2026-09-08T14:39:23.673110+00:00", "trade", 13.6, 2.0]
["2026-09-08T14:39:23.673112+00:00", "trade", 13.6, 2.0]
["2026-09-08T14:39:23.673112+00:00", "trade", 13.6, 2.0]
["2026-09-08T14:39:23.673118+00:00", "trade", 13.6, 1.0]
["2026-09-08T14:39:23.673119+00:00", "trade", 13.6, 10.0]
["2026-09-08T14:39:23.673119+00:00", "trade", 13.62, 31.0]
["2026-09-08T14:39:23.673148+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:23.673155+00:00", "quote", 13.58, 13.65]
["2026-09-08T14:39:23.673162+00:00", "quote", 13.58, 13.66]
["2026-09-08T14:39:23.673169+00:00", "quote", 13.58, 13.64]
["2026-09-08T14:39:23.673187+00:00", "trade", 13.6, 300.0]
["2026-09-08T14:39:23.673190+00:00", "trade", 13.59, 125.0]
["2026-09-08T14:39:23.673190+00:00", "trade", 13.59, 300.0]
["2026-09-08T14:39:23.673190+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673190+00:00", "quote", 13.58, 13.58]
["2026-09-08T14:39:23.673245+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673272+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673293+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673294+00:00", "trade", 13.58, 25.0]
["2026-09-08T14:39:23.673299+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:39:23.673300+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673301+00:00", "trade", 13.58, 200.0]
["2026-09-08T14:39:23.673310+00:00", "trade", 13.58, 76.0]
["2026-09-08T14:39:23.673315+00:00", "trade", 13.58, 10.0]
["2026-09-08T14:39:23.673323+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673323+00:00", "trade", 13.58, 86.0]
["2026-09-08T14:39:23.673344+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673346+00:00", "trade", 13.58, 86.0]
["2026-09-08T14:39:23.673352+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673353+00:00", "trade", 13.58, 86.0]
["2026-09-08T14:39:23.673358+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673358+00:00", "trade", 13.58, 86.0]
["2026-09-08T14:39:23.673365+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673366+00:00", "trade", 13.58, 86.0]
["2026-09-08T14:39:23.673373+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673373+00:00", "trade", 13.58, 86.0]
["2026-09-08T14:39:23.673375+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.673381+00:00", "trade", 13.58, 14.0]
["2026-09-08T14:39:23.673381+00:00", "trade", 13.58, 19.0]
["2026-09-08T14:39:23.673405+00:00", "trade", 13.58, 300.0]
["2026-09-08T14:39:23.673440+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:39:23.673466+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.673497+00:00", "trade", 13.61, 100.0]
["2026-09-08T14:39:23.673498+00:00", "quote", 13.58, 13.64]
["2026-09-08T14:39:23.673539+00:00", "quote", 13.58, 13.64]
["2026-09-08T14:39:23.673547+00:00", "quote", 13.6, 13.64]
["2026-09-08T14:39:23.673597+00:00", "quote", 13.6, 13.63]
["2026-09-08T14:39:23.673699+00:00", "trade", 13.59, 300.0]
["2026-09-08T14:39:23.673702+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673702+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.673702+00:00", "trade", 13.58, 125.0]
["2026-09-08T14:39:23.673702+00:00", "quote", 13.6, 13.58]
["2026-09-08T14:39:23.673705+00:00", "trade", 13.61, 300.0]
["2026-09-08T14:39:23.673719+00:00", "trade", 13.58, 38.0]
["2026-09-08T14:39:23.673719+00:00", "trade", 13.61, 40.0]
["2026-09-08T14:39:23.673727+00:00", "trade", 13.58, 62.0]
["2026-09-08T14:39:23.673728+00:00", "trade", 13.58, 38.0]
["2026-09-08T14:39:23.673738+00:00", "trade", 13.58, 62.0]
["2026-09-08T14:39:23.673740+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673740+00:00", "trade", 13.58, 138.0]
["2026-09-08T14:39:23.673751+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.673756+00:00", "trade", 13.58, 69.0]
["2026-09-08T14:39:23.673757+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.673786+00:00", "trade", 13.58, 28.0]
["2026-09-08T14:39:23.673830+00:00", "trade", 13.58, 41.0]
["2026-09-08T14:39:23.673830+00:00", "trade", 13.58, 59.0]
["2026-09-08T14:39:23.673844+00:00", "trade", 13.58, 41.0]
["2026-09-08T14:39:23.673844+00:00", "trade", 13.58, 59.0]
["2026-09-08T14:39:23.673845+00:00", "trade", 13.58, 24.0]
["2026-09-08T14:39:23.673859+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.673859+00:00", "trade", 13.58, 83.0]
["2026-09-08T14:39:23.673873+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.673874+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673874+00:00", "trade", 13.58, 183.0]
["2026-09-08T14:39:23.673880+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673891+00:00", "trade", 13.58, 62.0]
["2026-09-08T14:39:23.673895+00:00", "trade", 13.58, 38.0]
["2026-09-08T14:39:23.673913+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.673914+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.673921+00:00", "quote", 13.57, 13.58]
["2026-09-08T14:39:23.673925+00:00", "trade", 13.58, 38.0]
["2026-09-08T14:39:23.673927+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.673927+00:00", "trade", 13.58, 59.0]
["2026-09-08T14:39:23.673932+00:00", "trade", 13.58, 41.0]
["2026-09-08T14:39:23.673932+00:00", "trade", 13.58, 28.0]
["2026-09-08T14:39:23.673935+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673944+00:00", "trade", 13.58, 24.0]
["2026-09-08T14:39:23.673945+00:00", "trade", 13.58, 48.0]
["2026-09-08T14:39:23.673946+00:00", "trade", 13.58, 77.0]
["2026-09-08T14:39:23.673948+00:00", "trade", 13.58, 23.0]
["2026-09-08T14:39:23.673950+00:00", "trade", 13.58, 39.0]
["2026-09-08T14:39:23.673955+00:00", "trade", 13.5899, 20.0]
["2026-09-08T14:39:23.673958+00:00", "trade", 13.58, 38.0]
["2026-09-08T14:39:23.673970+00:00", "trade", 13.58, 23.0]
["2026-09-08T14:39:23.673971+00:00", "trade", 13.58, 77.0]
["2026-09-08T14:39:23.673989+00:00", "trade", 13.58, 23.0]
["2026-09-08T14:39:23.673989+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.673990+00:00", "trade", 13.58, 177.0]
["2026-09-08T14:39:23.674010+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674044+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674054+00:00", "trade", 13.58, 83.0]
["2026-09-08T14:39:23.674056+00:00", "trade", 13.58, 34.0]
["2026-09-08T14:39:23.674064+00:00", "trade", 13.58, 66.0]
["2026-09-08T14:39:23.674064+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674070+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674073+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674077+00:00", "trade", 13.58, 49.0]
["2026-09-08T14:39:23.674077+00:00", "trade", 13.58, 51.0]
["2026-09-08T14:39:23.674081+00:00", "trade", 13.58, 49.0]
["2026-09-08T14:39:23.674081+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674090+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674096+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.674100+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674103+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674117+00:00", "trade", 13.58, 18.0]
["2026-09-08T14:39:23.674118+00:00", "trade", 13.58, 48.0]
["2026-09-08T14:39:23.674125+00:00", "trade", 13.58, 31.0]
["2026-09-08T14:39:23.674132+00:00", "trade", 13.58, 21.0]
["2026-09-08T14:39:23.674135+00:00", "trade", 13.58, 10.0]
["2026-09-08T14:39:23.674139+00:00", "trade", 13.58, 17.0]
["2026-09-08T14:39:23.674146+00:00", "trade", 13.58, 73.0]
["2026-09-08T14:39:23.674146+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:39:23.674147+00:00", "trade", 13.58, 81.0]
["2026-09-08T14:39:23.674150+00:00", "trade", 13.58, 25.0]
["2026-09-08T14:39:23.674168+00:00", "trade", 13.58, 125.0]
["2026-09-08T14:39:23.674239+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674268+00:00", "quote", 13.57, 13.61]
["2026-09-08T14:39:23.674299+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674303+00:00", "quote", 13.58, 13.58]
["2026-09-08T14:39:23.674321+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674326+00:00", "trade", 13.58, 52.0]
["2026-09-08T14:39:23.674329+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674332+00:00", "trade", 13.58, 48.0]
["2026-09-08T14:39:23.674439+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674444+00:00", "trade", 13.5866, 20.0]
["2026-09-08T14:39:23.674478+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674576+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674639+00:00", "quote", 13.58, 13.58]
["2026-09-08T14:39:23.674644+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674646+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674653+00:00", "quote", 13.58, 13.58]
["2026-09-08T14:39:23.674657+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674694+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674704+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674725+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674734+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674749+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:39:23.674749+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.674751+00:00", "trade", 13.58, 20.0]
["2026-09-08T14:39:23.674762+00:00", "trade", 13.58, 15.0]
["2026-09-08T14:39:23.675028+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.678712+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:39:23.678751+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:39:23.678791+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:39:23.679632+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:39:23.804014+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:39:23.805697+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:39:23.874049+00:00", "quote", 13.57, 13.63]
["2026-09-08T14:39:23.874145+00:00", "quote", 13.57, 13.63]
["2026-09-08T14:39:23.874188+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:23.875280+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:23.879710+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:39:24.415599+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:39:25.174459+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:39:25.420343+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:39:28.288506+00:00", "trade", 13.6255, 1.0]
["2026-09-08T14:39:29.622599+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:29.623076+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:29.623672+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:33.509239+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:33.509695+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:39:33.510129+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:33.510639+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:35.049457+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:35.172616+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:37.361361+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:37.361378+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:37.700996+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:37.701027+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:37.949233+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:39:38.773790+00:00", "trade", 13.6, 10.0]
["2026-09-08T14:39:38.773857+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:38.783420+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:42.107838+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:39:53.676391+00:00", "trade", 13.5801, 16.0]
["2026-09-08T14:39:54.289420+00:00", "quote", 13.55, 13.65]
["2026-09-08T14:39:54.317752+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:39:54.317777+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:39:54.317785+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:39:54.318026+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:39:54.473748+00:00", "trade", 13.595, 17.0]
["2026-09-08T14:39:54.473865+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:00.140485+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:40:00.310116+00:00", "trade", 13.6243, 1.0]
["2026-09-08T14:40:05.745078+00:00", "trade", 13.6237, 1.0]
["2026-09-08T14:40:06.589692+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:07.244205+00:00", "trade", 13.5449, 13.0]
["2026-09-08T14:40:11.015749+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:13.803263+00:00", "trade", 13.6237, 42.0]
["2026-09-08T14:40:15.242909+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:18.450915+00:00", "trade", 13.5834, 7.0]
["2026-09-08T14:40:22.329177+00:00", "trade", 13.5834, 3.0]
["2026-09-08T14:40:22.329847+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:40:22.329873+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:40:22.331076+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:40:22.685203+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:40:22.685645+00:00", "quote", 13.55, 13.63]
["2026-09-08T14:40:22.685697+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:23.040674+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:23.678400+00:00", "trade", 13.581, 1.0]
["2026-09-08T14:40:27.030119+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:30.775563+00:00", "trade", 13.5696, 2.0]
["2026-09-08T14:40:32.530165+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:32.530190+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:33.745011+00:00", "trade", 13.545, 18.0]
["2026-09-08T14:40:38.742126+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:39.997419+00:00", "trade", 13.6192, 1.0]
["2026-09-08T14:40:42.340169+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:46.868360+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:50.146810+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:40:54.413801+00:00", "trade", 13.5756, 100.0]
["2026-09-08T14:40:58.783764+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:41:06.006351+00:00", "trade", 13.6154, 1.0]
["2026-09-08T14:41:09.410855+00:00", "quote", 13.55, 13.64]
["2026-09-08T14:41:09.410871+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:09.410898+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:09.411675+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:09.412101+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:09.603209+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:09.604022+00:00", "trade", 13.585, 11.0]
["2026-09-08T14:41:20.566488+00:00", "trade", 13.5839, 17.0]
["2026-09-08T14:41:21.859348+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:22.846761+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:22.846770+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:22.846798+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:23.427443+00:00", "trade", 13.5709, 6.0]
["2026-09-08T14:41:25.047073+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:25.047100+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:25.047133+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:25.047722+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:30.038751+00:00", "trade", 13.6153, 1.0]
["2026-09-08T14:41:43.401200+00:00", "trade", 13.56, 3.0]
["2026-09-08T14:41:43.401201+00:00", "trade", 13.56, 10.0]
["2026-09-08T14:41:43.401204+00:00", "trade", 13.55, 100.0]
["2026-09-08T14:41:43.401205+00:00", "trade", 13.55, 100.0]
["2026-09-08T14:41:43.401208+00:00", "trade", 13.55, 100.0]
["2026-09-08T14:41:43.401214+00:00", "quote", 13.55, 13.62]
["2026-09-08T14:41:43.401220+00:00", "quote", 13.54, 13.62]
["2026-09-08T14:41:43.401234+00:00", "trade", 13.54, 23.0]
["2026-09-08T14:41:43.401242+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401249+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.401256+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401257+00:00", "trade", 13.54, 77.0]
["2026-09-08T14:41:43.401258+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:41:43.401263+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401270+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401277+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401286+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401294+00:00", "trade", 13.55, 42.0]
["2026-09-08T14:41:43.401295+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:41:43.401302+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:41:43.401309+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:41:43.401309+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401316+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401323+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401333+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401340+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401359+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:41:43.401359+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.401425+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:41:43.401523+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.401592+00:00", "trade", 13.55, 3.0]
["2026-09-08T14:41:43.401830+00:00", "trade", 13.5596, 1.0]
["2026-09-08T14:41:43.401838+00:00", "trade", 13.55, 54.0]
["2026-09-08T14:41:43.401841+00:00", "trade", 13.55, 54.0]
["2026-09-08T14:41:43.401843+00:00", "trade", 13.55, 54.0]
["2026-09-08T14:41:43.401892+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.401942+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:41:43.402062+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.402110+00:00", "trade", 13.54, 26.0]
["2026-09-08T14:41:43.402110+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.402113+00:00", "trade", 13.54, 10.0]
["2026-09-08T14:41:43.402113+00:00", "trade", 13.54, 54.0]
["2026-09-08T14:41:43.402113+00:00", "trade", 13.54, 31.0]
["2026-09-08T14:41:43.402119+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.402125+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.402138+00:00", "trade", 13.54, 23.0]
["2026-09-08T14:41:43.402156+00:00", "trade", 13.54, 10.0]
["2026-09-08T14:41:43.402208+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.402267+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.402291+00:00", "trade", 13.545, 15.0]
["2026-09-08T14:41:43.402311+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:41:43.402335+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:41:43.402391+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:41:43.402408+00:00", "trade", 13.54, 3.0]
["2026-09-08T14:41:43.402413+00:00", "trade", 13.54, 2.0]
["2026-09-08T14:41:43.402436+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:41:43.402493+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.402556+00:00", "quote", 13.54, 13.55]
["2026-09-08T14:41:43.402674+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.402674+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:41:43.402692+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:41:43.402692+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.402728+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:41:43.402730+00:00", "quote", 13.53, 13.55]
["2026-09-08T14:41:43.402787+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:41:43.402814+00:00", "quote", 13.53, 13.55]
["2026-09-08T14:41:43.408468+00:00", "trade", 13.55, 80.0]
["2026-09-08T14:41:43.412619+00:00", "quote", 13.53, 13.55]
["2026-09-08T14:41:43.416495+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:41:43.421008+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:41:43.434349+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:41:43.700889+00:00", "trade", 13.55, 1.0]
["2026-09-08T14:41:43.701429+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:41:44.185262+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:41:48.671551+00:00", "trade", 13.6121, 4.0]
["2026-09-08T14:41:53.423845+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:53.424439+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:53.424486+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:53.425081+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:53.444912+00:00", "trade", 13.525, 85.0]
["2026-09-08T14:41:53.449418+00:00", "trade", 13.525, 300.0]
["2026-09-08T14:41:53.942817+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:53.943337+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:54.365136+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:54.544051+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:41:55.148715+00:00", "trade", 13.5885, 1.0]
["2026-09-08T14:41:58.856845+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:42:13.403403+00:00", "trade", 13.5408, 12.0]
["2026-09-08T14:42:13.918675+00:00", "trade", 13.525, 400.0]
["2026-09-08T14:42:23.890332+00:00", "trade", 13.5393, 5.0]
["2026-09-08T14:42:24.686627+00:00", "trade", 13.5384, 2.0]
["2026-09-08T14:42:27.447864+00:00", "trade", 13.525, 2.0]
["2026-09-08T14:42:31.510369+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:42:36.042121+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:42:36.065570+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:42:36.066111+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:42:36.066202+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:42:36.136129+00:00", "trade", 13.525, 10.0]
["2026-09-08T14:42:43.405398+00:00", "trade", 13.5252, 3.0]
["2026-09-08T14:42:44.807383+00:00", "trade", 13.5764, 6.0]
["2026-09-08T14:43:08.697987+00:00", "trade", 13.525, 8.0]
["2026-09-08T14:43:10.579482+00:00", "trade", 13.5764, 1.0]
["2026-09-08T14:43:17.588810+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:17.665484+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:18.625070+00:00", "trade", 13.5752, 21.0]
["2026-09-08T14:43:18.651434+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:23.446966+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:23.447432+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:26.284456+00:00", "trade", 13.554, 21.0]
["2026-09-08T14:43:27.366244+00:00", "trade", 13.554, 1.0]
["2026-09-08T14:43:32.468162+00:00", "trade", 13.5549, 1.0]
["2026-09-08T14:43:34.065626+00:00", "trade", 13.5764, 1.0]
["2026-09-08T14:43:35.001416+00:00", "trade", 13.5425, 200.0]
["2026-09-08T14:43:35.002032+00:00", "trade", 13.5418, 2.0]
["2026-09-08T14:43:41.108914+00:00", "trade", 13.6115, 5.0]
["2026-09-08T14:43:47.326076+00:00", "trade", 13.512, 7.0]
["2026-09-08T14:43:47.326109+00:00", "trade", 13.512, 1.0]
["2026-09-08T14:43:52.104222+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:52.197638+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:53.807202+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:43:53.807224+00:00", "trade", 13.54, 4.0]
["2026-09-08T14:43:53.807307+00:00", "quote", 13.5, 13.55]
["2026-09-08T14:43:53.807541+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:43:53.807614+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:43:53.807801+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:43:53.808164+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:43:53.808405+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:43:53.808573+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:43:55.519373+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:08.289469+00:00", "trade", 13.5757, 1.0]
["2026-09-08T14:44:15.588233+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:15.590320+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:16.046781+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:16.500101+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:17.063343+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:17.063832+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:17.121113+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:18.810633+00:00", "trade", 13.5466, 7.0]
["2026-09-08T14:44:19.654776+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:19.655803+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:20.511881+00:00", "trade", 13.5455, 36.0]
["2026-09-08T14:44:20.513226+00:00", "trade", 13.5455, 11.0]
["2026-09-08T14:44:20.513844+00:00", "trade", 13.5412, 1.0]
["2026-09-08T14:44:20.514490+00:00", "trade", 13.5455, 8.0]
["2026-09-08T14:44:20.516297+00:00", "trade", 13.5455, 5.0]
["2026-09-08T14:44:22.441827+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:22.441955+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:22.442959+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:44:24.035899+00:00", "trade", 13.53, 10.0]
["2026-09-08T14:44:26.566841+00:00", "trade", 13.54, 9.0]
["2026-09-08T14:44:26.566924+00:00", "trade", 13.55, 100.0]
["2026-09-08T14:44:26.566928+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:44:26.566953+00:00", "quote", 13.52, 13.56]
["2026-09-08T14:44:26.566981+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:44:26.567127+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:44:26.567502+00:00", "trade", 13.55, 10.0]
["2026-09-08T14:44:26.567618+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:44:26.568450+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:44:26.568534+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:44:26.571218+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:44:26.575565+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:44:26.669187+00:00", "trade", 13.56, 41.0]
["2026-09-08T14:44:26.669189+00:00", "trade", 13.56, 57.0]
["2026-09-08T14:44:26.669228+00:00", "quote", 13.55, 13.57]
["2026-09-08T14:44:26.669245+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.669252+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.669272+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.669300+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.669325+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.670118+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.673213+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.673245+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.682768+00:00", "trade", 13.55, 3.0]
["2026-09-08T14:44:26.684320+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:26.684681+00:00", "trade", 13.575, 10.0]
["2026-09-08T14:44:28.052983+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:44:28.052996+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:44:28.053003+00:00", "quote", 13.53, 13.6]
["2026-09-08T14:44:28.053515+00:00", "quote", 13.53, 13.6]
["2026-09-08T14:44:28.064630+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:28.065351+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:28.113519+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:28.113546+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:29.320032+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:29.320651+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:33.204766+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:33.525640+00:00", "trade", 13.5451, 1.0]
["2026-09-08T14:44:33.608659+00:00", "trade", 13.5491, 1.0]
["2026-09-08T14:44:33.787919+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:41.360616+00:00", "quote", 13.52, 13.6]
["2026-09-08T14:44:42.455626+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:44:42.455657+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:44:42.456705+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:44:42.456825+00:00", "quote", 13.52, 13.59]
["2026-09-08T14:44:43.656052+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:43.855977+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:43.867448+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:44.897842+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:44.997846+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:45.133795+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:45.997846+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:45.998444+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:45.998544+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:45.999006+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:46.005895+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:46.781211+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:46.847735+00:00", "trade", 13.5492, 6.0]
["2026-09-08T14:44:47.097836+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:47.197834+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:47.489624+00:00", "trade", 13.56, 1000.0]
["2026-09-08T14:44:47.636345+00:00", "trade", 13.6169, 100.0]
["2026-09-08T14:44:47.637648+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:48.197843+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:48.198597+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:48.198966+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:48.198994+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:48.199053+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:48.199426+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:48.200372+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:48.211185+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:48.220642+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:49.297885+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:49.298442+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:49.298603+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:49.298627+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:49.298824+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:49.299052+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:49.299112+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:49.299291+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:49.300248+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.397850+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:50.398434+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.398563+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.398586+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:50.398815+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.399010+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.399069+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:50.399280+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.400233+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:50.515396+00:00", "trade", 13.5586, 10.0]
["2026-09-08T14:44:51.497858+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:51.498417+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:51.498562+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:51.498588+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:51.498798+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:51.499010+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:51.499072+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:51.499257+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:51.500200+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:52.597848+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:52.598622+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:52.598651+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:52.599034+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:52.599054+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:52.599103+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:44:52.599505+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:44:52.600455+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.096506+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:45:00.360354+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.360381+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.360415+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.370144+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.373285+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.373310+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:00.496242+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:01.076164+00:00", "trade", 13.5468, 36.0]
["2026-09-08T14:45:05.759901+00:00", "trade", 13.5479, 1.0]
["2026-09-08T14:45:09.558653+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:09.558712+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:09.558740+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:09.638012+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:09.638043+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:09.650845+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:09.650873+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:10.976786+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:13.795283+00:00", "trade", 13.5479, 4.0]
["2026-09-08T14:45:13.859384+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:45:13.859547+00:00", "trade", 13.56, 52.0]
["2026-09-08T14:45:13.859918+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:45:15.152472+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:15.218052+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:16.933618+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.047063+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.059970+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.059998+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.114164+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.114219+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.114239+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.114264+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.114684+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.115040+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:20.517402+00:00", "trade", 13.5586, 3.0]
["2026-09-08T14:45:25.266034+00:00", "trade", 13.5474, 7.0]
["2026-09-08T14:45:25.407357+00:00", "trade", 13.6103, 100.0]
["2026-09-08T14:45:25.409248+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.414553+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.414580+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.414590+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.415304+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.415736+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.427490+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.427516+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.428112+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.514976+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.515459+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.516902+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.614848+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.615603+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.615978+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.616009+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.616094+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:25.616451+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:25.617389+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:45:26.124892+00:00", "trade", 13.56, 10.0]
["2026-09-08T14:45:26.125098+00:00", "trade", 13.56, 10.0]
["2026-09-08T14:45:26.514534+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:26.514559+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:26.515287+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:26.515724+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:26.789076+00:00", "trade", 13.5594, 29.0]
["2026-09-08T14:45:28.776237+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:29.288082+00:00", "trade", 13.5628, 100.0]
["2026-09-08T14:45:31.741158+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:31.745777+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:31.748282+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:31.750773+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:31.758342+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:34.587864+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:35.525844+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:35.527638+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:35.538552+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:35.538577+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:35.538583+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.013117+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.510737+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.511846+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.515339+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.536951+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.538885+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.553439+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.554442+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.561328+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.561705+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.564427+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.564657+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.565731+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.565854+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:36.566374+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:38.399638+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:38.700036+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:38.700121+00:00", "trade", 13.57, 5.0]
["2026-09-08T14:45:40.017208+00:00", "trade", 13.5482, 1.0]
["2026-09-08T14:45:41.942830+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:41.944560+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:41.956720+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:41.956746+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:43.430177+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:44.053966+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:47.084445+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:50.519405+00:00", "trade", 13.5617, 1.0]
["2026-09-08T14:45:52.334678+00:00", "trade", 13.565, 29.0]
["2026-09-08T14:45:55.436557+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:55.449547+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:55.449574+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:56.626444+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:45:56.662375+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:03.339990+00:00", "trade", 13.5608, 100.0]
["2026-09-08T14:46:06.020196+00:00", "trade", 13.5483, 1.0]
["2026-09-08T14:46:06.620728+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:06.633572+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:06.633599+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:08.552312+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:11.748141+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:11.834628+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:12.682233+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:46:12.731003+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:46:12.731310+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:46:14.026337+00:00", "trade", 13.57, 100.0]
["2026-09-08T14:46:20.467374+00:00", "trade", 13.57, 15.0]
["2026-09-08T14:46:20.521427+00:00", "trade", 13.5689, 1.0]
["2026-09-08T14:46:23.905197+00:00", "trade", 13.6063, 100.0]
["2026-09-08T14:46:27.507206+00:00", "trade", 13.5664, 5.0]
["2026-09-08T14:46:43.474310+00:00", "trade", 13.5493, 1.0]
["2026-09-08T14:46:47.211849+00:00", "trade", 13.5606, 20.0]
["2026-09-08T14:46:47.665829+00:00", "trade", 13.5606, 16.0]
["2026-09-08T14:46:47.666781+00:00", "trade", 13.5606, 1.0]
["2026-09-08T14:46:50.367569+00:00", "trade", 13.5614, 4.0]
["2026-09-08T14:47:01.475503+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:47:03.667493+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:47:03.667520+00:00", "quote", 13.54, 13.6]
["2026-09-08T14:47:04.195027+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.195056+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.195524+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:47:04.195554+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:47:04.195674+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.196206+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:47:04.196223+00:00", "quote", 13.53, 13.59]
["2026-09-08T14:47:04.196405+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.196448+00:00", "trade", 13.55, 20.0]
["2026-09-08T14:47:04.196449+00:00", "trade", 13.55, 6.0]
["2026-09-08T14:47:04.196497+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.196503+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.196510+00:00", "quote", 13.54, 13.59]
["2026-09-08T14:47:04.196517+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:47:04.196577+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:04.196831+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:04.197063+00:00", "trade", 13.5577, 1.0]
["2026-09-08T14:47:04.197648+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:04.200148+00:00", "trade", 13.54, 95.0]
["2026-09-08T14:47:04.202238+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:04.209369+00:00", "quote", 13.52, 13.57]
["2026-09-08T14:47:04.716155+00:00", "quote", 13.52, 13.57]
["2026-09-08T14:47:04.716233+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:05.561295+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:05.579163+00:00", "trade", 13.57, 100.0]
["2026-09-08T14:47:05.579164+00:00", "quote", 13.53, 13.57]
["2026-09-08T14:47:05.579165+00:00", "trade", 13.57, 3.0]
["2026-09-08T14:47:05.579168+00:00", "trade", 13.57, 7.0]
["2026-09-08T14:47:05.579205+00:00", "quote", 13.56, 13.57]
["2026-09-08T14:47:05.579418+00:00", "quote", 13.56, 13.57]
["2026-09-08T14:47:05.579437+00:00", "trade", 13.57, 1.0]
["2026-09-08T14:47:05.579439+00:00", "trade", 13.57, 100.0]
["2026-09-08T14:47:05.579441+00:00", "quote", 13.56, 13.57]
["2026-09-08T14:47:05.579454+00:00", "trade", 13.57, 100.0]
["2026-09-08T14:47:05.579459+00:00", "quote", 13.56, 13.57]
["2026-09-08T14:47:05.579625+00:00", "quote", 13.56, 13.58]
["2026-09-08T14:47:05.579809+00:00", "trade", 13.57, 20.0]
["2026-09-08T14:47:05.579828+00:00", "quote", 13.56, 13.58]
["2026-09-08T14:47:05.580249+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:47:05.580320+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:47:05.580346+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:47:05.580367+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:47:05.582618+00:00", "quote", 13.55, 13.59]
["2026-09-08T14:47:05.624828+00:00", "trade", 13.59, 28.0]
["2026-09-08T14:47:05.624829+00:00", "trade", 13.59, 100.0]
["2026-09-08T14:47:05.624836+00:00", "quote", 13.55, 13.6]
["2026-09-08T14:47:05.624850+00:00", "quote", 13.57, 13.6]
["2026-09-08T14:47:05.624857+00:00", "quote", 13.58, 13.6]
["2026-09-08T14:47:05.624887+00:00", "quote", 13.58, 13.6]
["2026-09-08T14:47:05.625124+00:00", "trade", 13.59, 10.0]
["2026-09-08T14:47:05.625308+00:00", "trade", 13.59, 3.0]
["2026-09-08T14:47:05.625354+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:47:05.625448+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:47:05.625481+00:00", "trade", 13.6, 3.0]
["2026-09-08T14:47:05.625541+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:47:05.626604+00:00", "trade", 13.58, 22.0]
["2026-09-08T14:47:05.627582+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:47:05.627614+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:47:06.345335+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:47:06.642340+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:47:06.644305+00:00", "quote", 13.57, 13.62]
["2026-09-08T14:47:10.379199+00:00", "trade", 13.5692, 2.0]
["2026-09-08T14:47:13.208254+00:00", "trade", 13.5559, 1.0]
["2026-09-08T14:47:16.316457+00:00", "trade", 13.569, 300.0]
["2026-09-08T14:47:19.972368+00:00", "trade", 13.61, 125.0]
["2026-09-08T14:47:19.972369+00:00", "trade", 13.61, 39.0]
["2026-09-08T14:47:19.972370+00:00", "trade", 13.61, 125.0]
["2026-09-08T14:47:19.972371+00:00", "trade", 13.61, 26.0]
["2026-09-08T14:47:19.972389+00:00", "trade", 13.61, 25.0]
["2026-09-08T14:47:19.972468+00:00", "trade", 13.6, 3.0]
["2026-09-08T14:47:19.972470+00:00", "trade", 13.61, 10.0]
["2026-09-08T14:47:19.972470+00:00", "trade", 13.61, 52.0]
["2026-09-08T14:47:19.972471+00:00", "trade", 13.61, 149.0]
["2026-09-08T14:47:19.972473+00:00", "trade", 13.61, 58.0]
["2026-09-08T14:47:19.972474+00:00", "trade", 13.61, 149.0]
["2026-09-08T14:47:19.972476+00:00", "trade", 13.61, 98.0]
["2026-09-08T14:47:19.972532+00:00", "trade", 13.61, 33.0]
["2026-09-08T14:47:19.972534+00:00", "trade", 13.61, 78.0]
["2026-09-08T14:47:19.972536+00:00", "trade", 13.61, 116.0]
["2026-09-08T14:47:19.972576+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:47:19.972729+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.972978+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.973089+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:47:19.973171+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:47:19.973179+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:47:19.973240+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:47:19.973302+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.973359+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:47:19.973907+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.973932+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.974669+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.976030+00:00", "trade", 13.595, 1.0]
["2026-09-08T14:47:19.976181+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.977798+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:19.992257+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:20.074982+00:00", "trade", 13.63, 83.0]
["2026-09-08T14:47:20.075078+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:20.075620+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:20.075654+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:47:20.075828+00:00", "trade", 13.63, 11.0]
["2026-09-08T14:47:20.076037+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.076263+00:00", "trade", 13.63, 6.0]
["2026-09-08T14:47:20.076264+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.076286+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.076293+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.078799+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.106198+00:00", "trade", 13.5761, 26.0]
["2026-09-08T14:47:20.415865+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.712879+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:20.714083+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:21.226343+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:21.226817+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:21.957163+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:23.360571+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:24.016876+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:24.018928+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:24.018957+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:24.020775+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:26.167199+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:28.739238+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:29.296806+00:00", "trade", 13.5764, 2.0]
["2026-09-08T14:47:30.578871+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:30.578892+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:30.731259+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:30.731297+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:30.732632+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:30.732691+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:30.778889+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:34.198394+00:00", "trade", 13.5978, 14.0]
["2026-09-08T14:47:36.054065+00:00", "trade", 13.5921, 3.0]
["2026-09-08T14:47:36.055208+00:00", "trade", 13.5777, 12.0]
["2026-09-08T14:47:36.454590+00:00", "trade", 13.5869, 2.0]
["2026-09-08T14:47:37.736778+00:00", "trade", 13.615, 46.0]
["2026-09-08T14:47:41.239102+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:47:49.300396+00:00", "trade", 13.5756, 1.0]
["2026-09-08T14:48:01.176223+00:00", "trade", 13.615, 100.0]
["2026-09-08T14:48:01.176993+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:01.178485+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:04.200398+00:00", "trade", 13.6145, 1.0]
["2026-09-08T14:48:10.892452+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:10.892540+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:11.093794+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:22.223771+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:22.223794+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:26.257858+00:00", "trade", 13.6, 5.0]
["2026-09-08T14:48:26.257860+00:00", "trade", 13.6, 75.0]
["2026-09-08T14:48:26.257894+00:00", "trade", 13.6, 25.0]
["2026-09-08T14:48:26.257895+00:00", "trade", 13.6, 5.0]
["2026-09-08T14:48:26.257903+00:00", "quote", 13.59, 13.64]
["2026-09-08T14:48:26.257936+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:48:26.258251+00:00", "quote", 13.59, 13.62]
["2026-09-08T14:48:26.258313+00:00", "quote", 13.59, 13.63]
["2026-09-08T14:48:26.258366+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:48:26.258573+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:48:26.258719+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:48:26.258749+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:48:26.258851+00:00", "quote", 13.58, 13.62]
["2026-09-08T14:48:26.258915+00:00", "quote", 13.58, 13.63]
["2026-09-08T14:48:26.259029+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:48:26.259415+00:00", "trade", 13.6, 5.0]
["2026-09-08T14:48:26.263391+00:00", "trade", 13.59, 2.0]
["2026-09-08T14:48:26.263453+00:00", "quote", 13.58, 13.61]
["2026-09-08T14:48:26.263467+00:00", "trade", 13.59, 6.0]
["2026-09-08T14:48:26.263861+00:00", "trade", 13.58, 15.0]
["2026-09-08T14:48:26.263924+00:00", "quote", 13.58, 13.6]
["2026-09-08T14:48:26.264027+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:48:26.264027+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.264163+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:48:26.264535+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.264765+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:48:26.265454+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.265555+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.269239+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.269264+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.274166+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.274191+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.275648+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.276950+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.308202+00:00", "trade", 13.58, 80.0]
["2026-09-08T14:48:26.309029+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.419170+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.708065+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.708075+00:00", "trade", 13.58, 100.0]
["2026-09-08T14:48:26.708091+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.708533+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.708630+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:48:26.718569+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:27.047574+00:00", "trade", 13.5811, 8.0]
["2026-09-08T14:48:27.582575+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:27.634573+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:28.653470+00:00", "trade", 13.5776, 1.0]
["2026-09-08T14:48:34.202397+00:00", "trade", 13.5838, 5.0]
["2026-09-08T14:48:36.057500+00:00", "trade", 13.5895, 8.0]
["2026-09-08T14:48:36.109899+00:00", "trade", 13.5895, 5.0]
["2026-09-08T14:48:39.018697+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:42.885095+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:45.992234+00:00", "trade", 13.5791, 2.0]
["2026-09-08T14:48:47.091421+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:48.245712+00:00", "trade", 13.5881, 13.0]
["2026-09-08T14:48:51.380133+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:51.767694+00:00", "trade", 13.585, 5.0]
["2026-09-08T14:48:51.768115+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:48:51.846080+00:00", "trade", 13.5946, 11.0]
["2026-09-08T14:48:53.825585+00:00", "trade", 13.5793, 1.0]
["2026-09-08T14:48:56.659886+00:00", "trade", 13.585, 100.0]
["2026-09-08T14:49:00.885060+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:00.885493+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:00.886808+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:02.086544+00:00", "trade", 13.5843, 18.0]
["2026-09-08T14:49:04.204392+00:00", "trade", 13.5861, 1.0]
["2026-09-08T14:49:09.883725+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:09.884116+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:14.509414+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:24.985777+00:00", "trade", 13.5889, 6.0]
["2026-09-08T14:49:26.306217+00:00", "trade", 13.58, 1.0]
["2026-09-08T14:49:26.776607+00:00", "trade", 13.5813, 80.0]
["2026-09-08T14:49:27.395686+00:00", "trade", 13.562, 2500.0]
["2026-09-08T14:49:27.396304+00:00", "trade", 13.5627, 21.0]
["2026-09-08T14:49:28.154050+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:28.209931+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:30.066691+00:00", "trade", 13.5641, 2.0]
["2026-09-08T14:49:34.991632+00:00", "trade", 13.585, 100.0]
["2026-09-08T14:49:36.061344+00:00", "trade", 13.5702, 3.0]
["2026-09-08T14:49:39.306785+00:00", "trade", 13.566, 1.0]
["2026-09-08T14:49:42.786345+00:00", "trade", 13.5695, 18.0]
["2026-09-08T14:49:42.787575+00:00", "trade", 13.5695, 4.0]
["2026-09-08T14:49:44.294920+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:46.347017+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:55.030671+00:00", "trade", 13.56, 2.0]
["2026-09-08T14:49:55.078635+00:00", "trade", 13.56, 11.0]
["2026-09-08T14:49:55.084107+00:00", "trade", 13.57, 5.0]
["2026-09-08T14:49:55.084109+00:00", "trade", 13.57, 5.0]
["2026-09-08T14:49:55.084148+00:00", "quote", 13.56, 13.6]
["2026-09-08T14:49:55.084178+00:00", "trade", 13.56, 100.0]
["2026-09-08T14:49:55.084179+00:00", "trade", 13.56, 15.0]
["2026-09-08T14:49:55.084192+00:00", "quote", 13.56, 13.61]
["2026-09-08T14:49:55.084200+00:00", "trade", 13.56, 26.0]
["2026-09-08T14:49:55.084207+00:00", "trade", 13.56, 80.0]
["2026-09-08T14:49:55.084208+00:00", "quote", 13.56, 13.59]
["2026-09-08T14:49:55.084222+00:00", "quote", 13.56, 13.57]
["2026-09-08T14:49:55.084255+00:00", "quote", 13.56, 13.57]
["2026-09-08T14:49:55.084747+00:00", "trade", 13.55, 40.0]
["2026-09-08T14:49:55.084782+00:00", "trade", 13.56, 200.0]
["2026-09-08T14:49:55.084783+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.084822+00:00", "trade", 13.55, 60.0]
["2026-09-08T14:49:55.084832+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.084859+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.085456+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.085549+00:00", "trade", 13.55, 100.0]
["2026-09-08T14:49:55.086062+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.086419+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.088824+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.088848+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.094038+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.094779+00:00", "trade", 13.54, 50.0]
["2026-09-08T14:49:55.094803+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.095005+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.095014+00:00", "quote", 13.54, 13.57]
["2026-09-08T14:49:55.095028+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:49:55.095063+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:49:55.095103+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:49:55.095104+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:49:55.095105+00:00", "quote", 13.54, 13.56]
["2026-09-08T14:49:55.095111+00:00", "trade", 13.54, 50.0]
["2026-09-08T14:49:55.095112+00:00", "trade", 13.54, 1.0]
["2026-09-08T14:49:55.095114+00:00", "trade", 13.54, 24.0]
["2026-09-08T14:49:55.095163+00:00", "quote", 13.54, 13.55]
["2026-09-08T14:49:55.095783+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:49:55.095784+00:00", "quote", 13.53, 13.55]
["2026-09-08T14:49:55.095825+00:00", "quote", 13.53, 13.54]
["2026-09-08T14:49:55.095901+00:00", "trade", 13.53, 39.0]
["2026-09-08T14:49:55.096194+00:00", "trade", 13.54, 100.0]
["2026-09-08T14:49:55.096457+00:00", "quote", 13.53, 13.54]
["2026-09-08T14:49:55.096484+00:00", "quote", 13.53, 13.54]
["2026-09-08T14:49:55.096528+00:00", "quote", 13.53, 13.55]
["2026-09-08T14:49:55.096578+00:00", "trade", 13.53, 26.0]
["2026-09-08T14:49:55.100693+00:00", "quote", 13.53, 13.55]
["2026-09-08T14:49:55.101065+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:55.102345+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:55.135307+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:55.156922+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:56.144007+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:56.181190+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:56.415777+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:57.015288+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:49:57.397400+00:00", "trade", 13.5507, 12.0]
["2026-09-08T14:50:00.860131+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:50:00.862272+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:50:03.357408+00:00", "trade", 13.5642, 9.0]
["2026-09-08T14:50:04.582261+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:50:05.101427+00:00", "quote", 13.53, 13.56]
["2026-09-08T14:50:05.101438+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:05.101880+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:05.102336+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:05.296651+00:00", "trade", 13.5721, 1.0]
["2026-09-08T14:50:05.787067+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:06.282014+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:06.282462+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:06.286009+00:00", "trade", 13.535, 100.0]
["2026-09-08T14:50:06.419230+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:50:06.419656+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:06.499059+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:06.499086+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:07.240508+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:08.977020+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:10.842826+00:00", "trade", 13.53, 2.0]
["2026-09-08T14:50:11.141152+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:12.872701+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:12.872731+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:12.872765+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:12.872803+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:12.888447+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:13.095984+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:21.415158+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:22.056596+00:00", "trade", 13.562, 100.0]
["2026-09-08T14:50:26.636970+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:27.399411+00:00", "trade", 13.5349, 1.0]
["2026-09-08T14:50:28.168349+00:00", "trade", 13.5723, 16.0]
["2026-09-08T14:50:29.288430+00:00", "trade", 13.55, 3.0]
["2026-09-08T14:50:29.290150+00:00", "trade", 13.55, 1.0]
["2026-09-08T14:50:29.291854+00:00", "trade", 13.55, 7.0]
["2026-09-08T14:50:29.293840+00:00", "trade", 13.55, 3.0]
["2026-09-08T14:50:32.584779+00:00", "trade", 13.55, 7.0]
["2026-09-08T14:50:37.121678+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:50:40.033382+00:00", "trade", 13.5722, 1.0]
["2026-09-08T14:50:44.004996+00:00", "trade", 13.5473, 1.0]
["2026-09-08T14:50:48.827899+00:00", "trade", 13.5723, 1.0]
["2026-09-08T14:51:00.316109+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:00.354087+00:00", "trade", 13.5722, 4.0]
["2026-09-08T14:51:00.807008+00:00", "trade", 13.53, 7.0]
["2026-09-08T14:51:03.343994+00:00", "trade", 13.5425, 5.0]
["2026-09-08T14:51:06.049802+00:00", "trade", 13.5721, 1.0]
["2026-09-08T14:51:08.769382+00:00", "trade", 13.553, 41.0]
["2026-09-08T14:51:08.770002+00:00", "trade", 13.5492, 1.0]
["2026-09-08T14:51:08.770903+00:00", "trade", 13.553, 3.0]
["2026-09-08T14:51:21.053658+00:00", "trade", 13.53, 100.0]
["2026-09-08T14:51:36.406616+00:00", "trade", 13.51, 1.0]
["2026-09-08T14:51:38.771401+00:00", "trade", 13.5305, 1.0]
["2026-09-08T14:51:40.668388+00:00", "trade", 13.51, 78.0]
["2026-09-08T14:51:40.668611+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.668618+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.668625+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.668632+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.668640+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.668646+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.668716+00:00", "trade", 13.51, 2.0]
["2026-09-08T14:51:40.668805+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:40.690295+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:41.668017+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:43.492078+00:00", "trade", 13.5708, 1.0]
["2026-09-08T14:51:46.456520+00:00", "trade", 13.5207, 7600.0]
["2026-09-08T14:51:46.457137+00:00", "trade", 13.5206, 61.0]
["2026-09-08T14:51:47.416062+00:00", "quote", 13.5, 13.56]
["2026-09-08T14:51:50.308322+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:51:50.308385+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:51:51.522719+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:51:51.522781+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:51:51.773871+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:51:52.012610+00:00", "trade", 13.535, 5.0]
["2026-09-08T14:51:55.820389+00:00", "trade", 13.5209, 21.0]
["2026-09-08T14:51:58.247122+00:00", "trade", 13.5213, 5.0]
["2026-09-08T14:52:04.121878+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:52:04.121901+00:00", "trade", 13.52, 10.0]
["2026-09-08T14:52:04.121908+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:52:04.121921+00:00", "quote", 13.51, 13.56]
["2026-09-08T14:52:04.121929+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:52:04.121936+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:04.121975+00:00", "quote", 13.51, 13.55]
["2026-09-08T14:52:04.121985+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:04.122176+00:00", "trade", 13.52, 20.0]
["2026-09-08T14:52:04.122492+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:04.388040+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:04.693771+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:04.693867+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:04.695271+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:05.181292+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:07.199249+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:07.199757+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:07.200789+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:09.096242+00:00", "trade", 13.544, 30.0]
["2026-09-08T14:52:09.179182+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:09.182542+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:09.775305+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:09.775333+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:09.777385+00:00", "trade", 13.53, 86.0]
["2026-09-08T14:52:09.777422+00:00", "trade", 13.535, 6.0]
["2026-09-08T14:52:09.777441+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:09.780311+00:00", "trade", 13.54, 8.0]
["2026-09-08T14:52:10.536949+00:00", "trade", 13.525, 200.0]
["2026-09-08T14:52:13.220185+00:00", "trade", 13.5436, 1.0]
["2026-09-08T14:52:16.458407+00:00", "trade", 13.5261, 3.0]
["2026-09-08T14:52:22.884914+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:22.884942+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:23.019021+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:23.019744+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:23.019770+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:23.367869+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:23.367957+00:00", "trade", 13.52, 38.0]
["2026-09-08T14:52:23.368460+00:00", "trade", 13.52, 38.0]
["2026-09-08T14:52:23.368547+00:00", "trade", 13.52, 24.0]
["2026-09-08T14:52:27.718414+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:31.904940+00:00", "trade", 13.525, 100.0]
["2026-09-08T14:52:34.032403+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:52:34.032403+00:00", "quote", 13.51, 13.54]
["2026-09-08T14:52:34.032404+00:00", "trade", 13.51, 100.0]
["2026-09-08T14:52:34.032406+00:00", "trade", 13.51, 15.0]
["2026-09-08T14:52:34.032424+00:00", "quote", 13.51, 13.53]
["2026-09-08T14:52:34.032431+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:52:34.032436+00:00", "trade", 13.5, 1000.0]
["2026-09-08T14:52:34.032437+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:52:34.032440+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:52:34.032464+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:52:34.032471+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:52:34.032485+00:00", "quote", 13.51, 13.52]
["2026-09-08T14:52:34.032516+00:00", "trade", 13.51, 1.0]
["2026-09-08T14:52:34.032565+00:00", "trade", 13.51, 200.0]
["2026-09-08T14:52:34.032565+00:00", "quote", 13.5, 13.52]
["2026-09-08T14:52:34.032630+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:52:34.032704+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:52:34.032710+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:52:34.032718+00:00", "quote", 13.5, 13.51]
["2026-09-08T14:52:34.032742+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:52:34.032743+00:00", "trade", 13.5, 174.0]
["2026-09-08T14:52:34.032746+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:52:34.032766+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:52:34.032771+00:00", "quote", 13.49, 13.51]
["2026-09-08T14:52:34.032802+00:00", "quote", 13.49, 13.5]
["2026-09-08T14:52:34.032809+00:00", "quote", 13.49, 13.5]
["2026-09-08T14:52:34.032943+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:52:34.033013+00:00", "trade", 13.5, 15.0]
["2026-09-08T14:52:34.033031+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:52:34.033278+00:00", "trade", 13.5, 100.0]
["2026-09-08T14:52:34.033295+00:00", "trade", 13.49, 6.0]
["2026-09-08T14:52:34.033296+00:00", "trade", 13.49, 1.0]
["2026-09-08T14:52:34.033303+00:00", "quote", 13.48, 13.5]
["2026-09-08T14:52:34.033305+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:52:34.033829+00:00", "trade", 13.48, 20.0]
["2026-09-08T14:52:34.033890+00:00", "trade", 13.5023, 20.0]
["2026-09-08T14:52:34.034562+00:00", "trade", 13.48, 80.0]
["2026-09-08T14:52:34.034577+00:00", "trade", 13.48, 20.0]
["2026-09-08T14:52:34.036770+00:00", "quote", 13.48, 13.5]
["2026-09-08T14:52:34.037103+00:00", "quote", 13.48, 13.5]
["2026-09-08T14:52:34.037174+00:00", "quote", 13.48, 13.5]
["2026-09-08T14:52:34.038446+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.038456+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.038463+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.042626+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.042774+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.133007+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.533571+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:34.534439+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:35.043604+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:52:35.043624+00:00", "trade", 13.48, 1.0]
["2026-09-08T14:52:35.043821+00:00", "quote", 13.48, 13.5]
["2026-09-08T14:52:35.043926+00:00", "trade", 13.48, 80.0]
["2026-09-08T14:52:35.043926+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:52:35.043926+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:52:35.044024+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:52:35.044521+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:52:35.045042+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:52:35.051976+00:00", "quote", 13.47, 13.5]
["2026-09-08T14:52:35.064547+00:00", "quote", 13.46, 13.5]
["2026-09-08T14:52:35.168556+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:37.800692+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:38.724717+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:40.150963+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:41.520856+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:47.547641+00:00", "trade", 13.5024, 14.0]
["2026-09-08T14:52:47.549410+00:00", "trade", 13.5024, 4.0]
["2026-09-08T14:52:49.310251+00:00", "trade", 13.5304, 1.0]
["2026-09-08T14:52:50.901589+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:52.360394+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:52.360422+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:52.375526+00:00", "trade", 13.5024, 6.0]
["2026-09-08T14:52:56.062443+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:56.737568+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:56.749415+00:00", "trade", 13.47, 6.0]
["2026-09-08T14:52:56.749416+00:00", "trade", 13.46, 1.0]
["2026-09-08T14:52:56.749434+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:56.749441+00:00", "quote", 13.45, 13.5]
["2026-09-08T14:52:56.749448+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749455+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749471+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749506+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749521+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749532+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749539+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.749559+00:00", "trade", 13.47, 2.0]
["2026-09-08T14:52:56.749570+00:00", "trade", 13.46, 25.0]
["2026-09-08T14:52:56.749997+00:00", "trade", 13.46, 66.0]
["2026-09-08T14:52:56.750601+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.750624+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.750637+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.754446+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.754821+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.755890+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.770106+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:52:56.774827+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:52:57.831548+00:00", "trade", 13.501, 1.0]
["2026-09-08T14:52:57.832767+00:00", "trade", 13.501, 1.0]
["2026-09-08T14:52:58.018341+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:52:59.020778+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:53:04.035392+00:00", "trade", 13.4783, 4.0]
["2026-09-08T14:53:05.013917+00:00", "trade", 13.465, 86.0]
["2026-09-08T14:53:09.868994+00:00", "trade", 13.5144, 2.0]
["2026-09-08T14:53:25.253939+00:00", "trade", 13.5291, 1.0]
["2026-09-08T14:53:34.037440+00:00", "trade", 13.465, 1.0]
["2026-09-08T14:53:36.211942+00:00", "trade", 13.5185, 5.0]
["2026-09-08T14:53:49.789786+00:00", "trade", 13.5004, 2.0]
["2026-09-08T14:53:49.791216+00:00", "trade", 13.5004, 18.0]
["2026-09-08T14:53:49.792034+00:00", "trade", 13.5004, 12.0]
["2026-09-08T14:53:53.840468+00:00", "trade", 13.5267, 1.0]
["2026-09-08T14:53:55.291040+00:00", "trade", 13.5003, 3.0]
["2026-09-08T14:54:04.256723+00:00", "trade", 13.4775, 100.0]
["2026-09-08T14:54:12.972149+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:12.972593+00:00", "quote", 13.43, 13.49]
["2026-09-08T14:54:19.459016+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:19.459044+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:19.459073+00:00", "trade", 13.48, 73.0]
["2026-09-08T14:54:19.459108+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:19.459121+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:19.459128+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:19.459135+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:19.459142+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:19.459148+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:54:19.459528+00:00", "trade", 13.49, 17.0]
["2026-09-08T14:54:19.459528+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:54:19.459556+00:00", "trade", 13.49, 83.0]
["2026-09-08T14:54:19.459557+00:00", "trade", 13.49, 10.0]
["2026-09-08T14:54:19.459584+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459591+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459597+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459604+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459617+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459631+00:00", "trade", 13.48, 6.0]
["2026-09-08T14:54:19.459701+00:00", "trade", 13.48, 1.0]
["2026-09-08T14:54:19.459702+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459739+00:00", "trade", 13.49, 49.0]
["2026-09-08T14:54:19.459742+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459773+00:00", "quote", 13.47, 13.49]
["2026-09-08T14:54:19.459794+00:00", "trade", 13.49, 5.0]
["2026-09-08T14:54:19.459822+00:00", "quote", 13.48, 13.49]
["2026-09-08T14:54:19.459846+00:00", "trade", 13.49, 51.0]
["2026-09-08T14:54:19.459847+00:00", "trade", 13.49, 100.0]
["2026-09-08T14:54:19.459847+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:54:19.459851+00:00", "trade", 13.49, 21.0]
["2026-09-08T14:54:19.459863+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:54:19.460110+00:00", "trade", 13.49, 28.0]
["2026-09-08T14:54:19.460327+00:00", "trade", 13.49, 32.0]
["2026-09-08T14:54:20.004675+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:54:23.371375+00:00", "trade", 13.496, 1.0]
["2026-09-08T14:54:26.334886+00:00", "trade", 13.5251, 1.0]
["2026-09-08T14:54:28.852579+00:00", "trade", 13.48, 200.0]
["2026-09-08T14:54:28.853796+00:00", "trade", 13.495, 2.0]
["2026-09-08T14:54:28.857586+00:00", "trade", 13.49, 2.0]
["2026-09-08T14:54:28.858041+00:00", "trade", 13.49, 2.0]
["2026-09-08T14:54:28.858043+00:00", "trade", 13.48, 100.0]
["2026-09-08T14:54:28.858043+00:00", "quote", 13.48, 13.51]
["2026-09-08T14:54:28.858044+00:00", "trade", 13.48, 98.0]
["2026-09-08T14:54:28.858050+00:00", "quote", 13.46, 13.51]
["2026-09-08T14:54:28.858143+00:00", "trade", 13.48, 29.0]
["2026-09-08T14:54:28.858237+00:00", "trade", 13.48, 38.0]
["2026-09-08T14:54:28.858397+00:00", "trade", 13.48, 38.0]
["2026-09-08T14:54:28.900277+00:00", "trade", 13.48, 125.0]
["2026-09-08T14:54:30.779647+00:00", "quote", 13.46, 13.51]
["2026-09-08T14:54:30.779693+00:00", "quote", 13.46, 13.51]
["2026-09-08T14:54:35.518293+00:00", "trade", 13.5269, 16.0]
["2026-09-08T14:54:36.778847+00:00", "trade", 13.5269, 2.0]
["2026-09-08T14:54:37.656696+00:00", "quote", 13.46, 13.51]
["2026-09-08T14:54:41.353795+00:00", "trade", 13.47, 2.0]
["2026-09-08T14:54:41.353827+00:00", "quote", 13.46, 13.5]
["2026-09-08T14:54:41.353853+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:54:41.353869+00:00", "trade", 13.47, 4.0]
["2026-09-08T14:54:41.353888+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:54:41.353895+00:00", "quote", 13.46, 13.49]
["2026-09-08T14:54:41.354128+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:41.354443+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:41.354465+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:41.355150+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:41.359253+00:00", "quote", 13.45, 13.49]
["2026-09-08T14:54:41.359320+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:41.359393+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:41.361288+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:41.415337+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:41.786354+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:42.433996+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:42.434005+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:44.416352+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:44.417400+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:44.961929+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:44.993017+00:00", "trade", 13.465, 19.0]
["2026-09-08T14:54:45.460894+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:48.047755+00:00", "trade", 13.4818, 26.0]
["2026-09-08T14:54:49.461403+00:00", "trade", 13.4834, 9.0]
["2026-09-08T14:54:50.727428+00:00", "trade", 13.4818, 3.0]
["2026-09-08T14:54:51.713360+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:51.713387+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:54:51.915375+00:00", "trade", 13.465, 10.0]
["2026-09-08T14:54:54.364684+00:00", "trade", 13.4816, 2.0]
["2026-09-08T14:54:55.104982+00:00", "trade", 13.512, 1.0]
["2026-09-08T14:54:55.208876+00:00", "trade", 13.4838, 7.0]
["2026-09-08T14:55:01.914529+00:00", "trade", 13.465, 2.0]
["2026-09-08T14:55:02.264816+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:55:02.264834+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:55:02.264864+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:55:02.265196+00:00", "quote", 13.43, 13.49]
["2026-09-08T14:55:03.311503+00:00", "trade", 13.512, 19.0]
["2026-09-08T14:55:03.313062+00:00", "trade", 13.48, 2.0]
["2026-09-08T14:55:03.314211+00:00", "trade", 13.4843, 3.0]
["2026-09-08T14:55:03.315683+00:00", "trade", 13.5117, 8.0]
["2026-09-08T14:55:04.892517+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:55:04.892541+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:55:04.893799+00:00", "quote", 13.44, 13.49]
["2026-09-08T14:55:07.890522+00:00", "trade", 13.44, 100.0]
["2026-09-08T14:55:07.890557+00:00", "quote", 13.44, 13.48]
["2026-09-08T14:55:07.890565+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:55:07.890605+00:00", "trade", 13.45, 1.0]
["2026-09-08T14:55:07.890609+00:00", "trade", 13.44, 3.0]
["2026-09-08T14:55:07.890610+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:55:07.890626+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:55:07.890627+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:55:07.890629+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:55:07.890654+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:55:07.890660+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:55:07.890667+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:55:07.890680+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:55:07.890709+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:55:07.890904+00:00", "trade", 13.44, 4.0]
["2026-09-08T14:55:07.890924+00:00", "quote", 13.43, 13.45]
["2026-09-08T14:55:07.890994+00:00", "quote", 13.43, 13.45]
["2026-09-08T14:55:07.891056+00:00", "quote", 13.43, 13.45]
["2026-09-08T14:55:07.891140+00:00", "trade", 13.43, 6.0]
["2026-09-08T14:55:07.891158+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.891244+00:00", "trade", 13.44, 80.0]
["2026-09-08T14:55:07.891370+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.891466+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.891504+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.893267+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.893291+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.893980+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.894661+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:07.898037+00:00", "trade", 13.44, 300.0]
["2026-09-08T14:55:07.910102+00:00", "trade", 13.43, 44.0]
["2026-09-08T14:55:07.990789+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:08.890806+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:08.891843+00:00", "trade", 13.435, 100.0]
["2026-09-08T14:55:08.892356+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:08.893856+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:09.043181+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:09.044523+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:09.044580+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:10.169638+00:00", "trade", 13.5056, 5.0]
["2026-09-08T14:55:10.718464+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:55:10.718522+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:10.719647+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:10.720338+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:10.721205+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:10.999827+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:10.999865+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:11.201653+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:15.742223+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:19.463402+00:00", "trade", 13.4363, 9.0]
["2026-09-08T14:55:19.959135+00:00", "trade", 13.41, 100.0]
["2026-09-08T14:55:19.960426+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:20.190039+00:00", "quote", 13.41, 13.45]
["2026-09-08T14:55:20.191317+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:55:20.195332+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:55:20.205426+00:00", "trade", 13.43, 411.0]
["2026-09-08T14:55:20.211054+00:00", "quote", 13.41, 13.46]
["2026-09-08T14:55:20.211055+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:55:20.211056+00:00", "trade", 13.45, 64.0]
["2026-09-08T14:55:20.211073+00:00", "trade", 13.45, 76.0]
["2026-09-08T14:55:20.211075+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:55:20.211082+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:55:20.211150+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:55:20.211204+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:55:20.211317+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:55:20.211324+00:00", "trade", 13.46, 24.0]
["2026-09-08T14:55:20.211335+00:00", "trade", 13.45, 22.0]
["2026-09-08T14:55:20.211338+00:00", "trade", 13.45, 1.0]
["2026-09-08T14:55:20.211367+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:55:20.211398+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:55:20.211538+00:00", "trade", 13.43, 200.0]
["2026-09-08T14:55:20.211683+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:55:20.211765+00:00", "trade", 13.45, 200.0]
["2026-09-08T14:55:20.211795+00:00", "trade", 13.45, 140.0]
["2026-09-08T14:55:20.211900+00:00", "trade", 13.46, 21.0]
["2026-09-08T14:55:20.211902+00:00", "trade", 13.46, 29.0]
["2026-09-08T14:55:20.211902+00:00", "trade", 13.46, 49.0]
["2026-09-08T14:55:20.211902+00:00", "trade", 13.46, 12.0]
["2026-09-08T14:55:20.211902+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:20.212202+00:00", "trade", 13.47, 4.0]
["2026-09-08T14:55:20.213212+00:00", "trade", 13.465, 80.0]
["2026-09-08T14:55:20.213275+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:20.213506+00:00", "trade", 13.45, 200.0]
["2026-09-08T14:55:20.215340+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:20.215918+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:20.216451+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:24.263526+00:00", "trade", 13.4976, 1.0]
["2026-09-08T14:55:25.327672+00:00", "trade", 13.4529, 4.0]
["2026-09-08T14:55:26.073882+00:00", "trade", 13.5211, 100.0]
["2026-09-08T14:55:26.074932+00:00", "trade", 13.5211, 9.0]
["2026-09-08T14:55:26.825735+00:00", "trade", 13.4482, 96.0]
["2026-09-08T14:55:28.894258+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:29.894355+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:29.903211+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:29.903238+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:39.689585+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:39.689657+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:39.689683+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:39.694586+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:40.961372+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:43.077134+00:00", "trade", 13.465, 100.0]
["2026-09-08T14:55:43.099419+00:00", "trade", 13.465, 100.0]
["2026-09-08T14:55:43.100788+00:00", "trade", 13.465, 100.0]
["2026-09-08T14:55:43.108101+00:00", "trade", 13.465, 100.0]
["2026-09-08T14:55:43.109803+00:00", "trade", 13.465, 408.0]
["2026-09-08T14:55:43.109848+00:00", "trade", 13.465, 304.0]
["2026-09-08T14:55:43.110413+00:00", "trade", 13.4484, 23.0]
["2026-09-08T14:55:47.598382+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:48.580579+00:00", "trade", 13.465, 100.0]
["2026-09-08T14:55:52.185424+00:00", "trade", 13.4554, 12.0]
["2026-09-08T14:55:57.639622+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:57.994944+00:00", "trade", 13.4951, 1.0]
["2026-09-08T14:55:58.861384+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:55:58.861436+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:56:01.012285+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:56:01.012303+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:56:01.012304+00:00", "trade", 13.46, 15.0]
["2026-09-08T14:56:01.012310+00:00", "quote", 13.45, 13.48]
["2026-09-08T14:56:01.012317+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012332+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012340+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012344+00:00", "trade", 13.46, 140.0]
["2026-09-08T14:56:01.012348+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012355+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012372+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012540+00:00", "trade", 13.45, 15.0]
["2026-09-08T14:56:01.012559+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:01.012589+00:00", "trade", 13.45, 85.0]
["2026-09-08T14:56:01.050819+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:05.360715+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:56:05.360794+00:00", "trade", 13.46, 200.0]
["2026-09-08T14:56:05.360833+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:56:05.360861+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:56:05.360868+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:56:05.360877+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:56:05.360884+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:56:05.360898+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:56:05.361410+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:56:05.361671+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:56:05.361728+00:00", "trade", 13.465, 100.0]
["2026-09-08T14:56:05.361946+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:56:05.361973+00:00", "quote", 13.46, 13.48]
["2026-09-08T14:56:12.471474+00:00", "trade", 13.4521, 6.0]
["2026-09-08T14:56:13.112398+00:00", "trade", 13.4613, 9.0]
["2026-09-08T14:56:24.002275+00:00", "trade", 13.4934, 1.0]
["2026-09-08T14:56:33.665311+00:00", "trade", 13.4629, 3.0]
["2026-09-08T14:56:35.521099+00:00", "trade", 13.4497, 4.0]
["2026-09-08T14:56:50.364406+00:00", "trade", 13.4719, 1.0]
["2026-09-08T14:57:05.576266+00:00", "trade", 13.475, 100.0]
["2026-09-08T14:57:05.576881+00:00", "trade", 13.4746, 1.0]
["2026-09-08T14:57:05.582881+00:00", "trade", 13.46, 200.0]
["2026-09-08T14:57:05.582882+00:00", "trade", 13.46, 16.0]
["2026-09-08T14:57:05.582883+00:00", "trade", 13.46, 1.0]
["2026-09-08T14:57:05.582903+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:57:05.582910+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:57:05.582916+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:57:05.582931+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:57:05.582944+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:57:05.583030+00:00", "trade", 13.45, 17.0]
["2026-09-08T14:57:05.583055+00:00", "trade", 13.45, 83.0]
["2026-09-08T14:57:05.583056+00:00", "trade", 13.45, 200.0]
["2026-09-08T14:57:05.583057+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:57:05.583063+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:57:05.583076+00:00", "quote", 13.46, 13.47]
["2026-09-08T14:57:05.583100+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:57:05.583115+00:00", "trade", 13.46, 76.0]
["2026-09-08T14:57:05.583115+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:57:05.583118+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:57:05.583135+00:00", "trade", 13.45, 64.0]
["2026-09-08T14:57:05.583142+00:00", "trade", 13.46, 3.0]
["2026-09-08T14:57:05.583185+00:00", "trade", 13.46, 24.0]
["2026-09-08T14:57:05.583210+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:57:05.583242+00:00", "trade", 13.45, 36.0]
["2026-09-08T14:57:05.583243+00:00", "trade", 13.45, 17.0]
["2026-09-08T14:57:05.583268+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:57:05.583328+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:57:05.583345+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:57:05.583352+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:57:05.583610+00:00", "trade", 13.45, 280.0]
["2026-09-08T14:57:05.583610+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.583612+00:00", "trade", 13.45, 20.0]
["2026-09-08T14:57:05.583672+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.583691+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.583710+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.583941+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.583978+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:57:05.584465+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.584489+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.587129+00:00", "trade", 13.45, 300.0]
["2026-09-08T14:57:05.588324+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.588332+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.588346+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:57:05.588408+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:57:05.588443+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:57:05.591202+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:57:05.592433+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:57:09.821693+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:57:14.765237+00:00", "trade", 13.4525, 6.0]
["2026-09-08T14:57:15.590940+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:57:15.591344+00:00", "quote", 13.42, 13.47]
["2026-09-08T14:57:15.714242+00:00", "trade", 13.42, 200.0]
["2026-09-08T14:57:15.950560+00:00", "trade", 13.42, 200.0]
["2026-09-08T14:57:15.951174+00:00", "trade", 13.4468, 20.0]
["2026-09-08T14:57:15.954491+00:00", "trade", 13.42, 300.0]
["2026-09-08T14:57:15.968934+00:00", "trade", 13.42, 125.0]
["2026-09-08T14:57:19.863661+00:00", "trade", 13.43, 1.0]
["2026-09-08T14:57:19.863680+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:57:19.863688+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.863694+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.863710+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.863751+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.863753+00:00", "trade", 13.43, 41.0]
["2026-09-08T14:57:19.863966+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.863967+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.864982+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.869206+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.870946+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:57:19.881484+00:00", "quote", 13.39, 13.45]
["2026-09-08T14:57:19.882162+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:19.882611+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:19.918116+00:00", "trade", 13.43, 5.0]
["2026-09-08T14:57:19.927563+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:57:19.928076+00:00", "trade", 13.43, 2.0]
["2026-09-08T14:57:19.932576+00:00", "trade", 13.43, 302.0]
["2026-09-08T14:57:19.937092+00:00", "trade", 13.43, 300.0]
["2026-09-08T14:57:19.937307+00:00", "trade", 13.43, 283.0]
["2026-09-08T14:57:19.937609+00:00", "trade", 13.43, 318.0]
["2026-09-08T14:57:19.939847+00:00", "trade", 13.43, 301.0]
["2026-09-08T14:57:19.951562+00:00", "trade", 13.43, 1100.0]
["2026-09-08T14:57:19.952176+00:00", "trade", 13.4287, 25.0]
["2026-09-08T14:57:19.952333+00:00", "trade", 13.43, 2700.0]
["2026-09-08T14:57:19.952938+00:00", "trade", 13.43, 22.0]
["2026-09-08T14:57:23.441848+00:00", "trade", 13.4529, 1.0]
["2026-09-08T14:57:23.916600+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:23.916628+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:23.917429+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:23.917826+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:23.999596+00:00", "trade", 13.425, 192.0]
["2026-09-08T14:57:24.008281+00:00", "trade", 13.4275, 408.0]
["2026-09-08T14:57:24.041844+00:00", "trade", 13.4275, 300.0]
["2026-09-08T14:57:24.505180+00:00", "trade", 13.45, 8.0]
["2026-09-08T14:57:24.869342+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:24.873627+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:24.893111+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:30.271914+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:30.857980+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:32.018303+00:00", "quote", 13.39, 13.46]
["2026-09-08T14:57:32.305325+00:00", "trade", 13.4876, 25.0]
["2026-09-08T14:57:32.367896+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:32.367923+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:32.368629+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:32.368657+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:32.369092+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:38.632074+00:00", "trade", 13.4343, 3.0]
["2026-09-08T14:57:39.945251+00:00", "trade", 13.4343, 2.0]
["2026-09-08T14:57:41.523934+00:00", "trade", 13.443, 1.0]
["2026-09-08T14:57:45.080110+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:45.086803+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:49.330820+00:00", "trade", 13.4433, 1.0]
["2026-09-08T14:57:49.787704+00:00", "trade", 13.4433, 20.0]
["2026-09-08T14:57:49.954398+00:00", "trade", 13.4276, 7.0]
["2026-09-08T14:57:50.442008+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:50.958276+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:52.287666+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:52.809671+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:54.626225+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:56.366636+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:56.625788+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:57:58.685392+00:00", "trade", 13.4431, 10.0]
["2026-09-08T14:57:59.144883+00:00", "trade", 13.436, 12.0]
["2026-09-08T14:58:09.206587+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:14.817955+00:00", "trade", 13.443, 1.0]
["2026-09-08T14:58:15.726512+00:00", "trade", 13.4344, 10.0]
["2026-09-08T14:58:18.450881+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:22.650750+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:28.646387+00:00", "trade", 13.485, 100.0]
["2026-09-08T14:58:29.014008+00:00", "trade", 13.41, 24.0]
["2026-09-08T14:58:30.343388+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:30.343416+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:30.350757+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:30.350785+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:33.332869+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:37.347481+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:39.838831+00:00", "trade", 13.4304, 200.0]
["2026-09-08T14:58:39.839444+00:00", "trade", 13.4295, 2.0]
["2026-09-08T14:58:39.840126+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:43.271730+00:00", "trade", 13.4428, 1.0]
["2026-09-08T14:58:45.062824+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.062853+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111597+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111598+00:00", "trade", 13.41, 5.0]
["2026-09-08T14:58:45.111599+00:00", "trade", 13.41, 1.0]
["2026-09-08T14:58:45.111601+00:00", "trade", 13.41, 1.0]
["2026-09-08T14:58:45.111602+00:00", "trade", 13.41, 300.0]
["2026-09-08T14:58:45.111605+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111606+00:00", "trade", 13.41, 125.0]
["2026-09-08T14:58:45.111606+00:00", "trade", 13.41, 75.0]
["2026-09-08T14:58:45.111611+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111620+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111627+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111634+00:00", "quote", 13.4, 13.46]
["2026-09-08T14:58:45.111641+00:00", "quote", 13.4, 13.44]
["2026-09-08T14:58:45.111675+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.112051+00:00", "trade", 13.41, 124.0]
["2026-09-08T14:58:45.112072+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.112252+00:00", "trade", 13.43, 15.0]
["2026-09-08T14:58:45.112307+00:00", "quote", 13.4, 13.44]
["2026-09-08T14:58:45.112331+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.112644+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.112663+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.112670+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.112969+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.113214+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.113225+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.113242+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.113266+00:00", "quote", 13.4, 13.44]
["2026-09-08T14:58:45.113793+00:00", "trade", 13.43, 60.0]
["2026-09-08T14:58:45.113872+00:00", "trade", 13.43, 40.0]
["2026-09-08T14:58:45.114994+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.115875+00:00", "quote", 13.4, 13.45]
["2026-09-08T14:58:45.126350+00:00", "trade", 13.45, 21.0]
["2026-09-08T14:58:45.126351+00:00", "trade", 13.45, 73.0]
["2026-09-08T14:58:45.126352+00:00", "trade", 13.45, 10.0]
["2026-09-08T14:58:45.126379+00:00", "quote", 13.43, 13.45]
["2026-09-08T14:58:45.126386+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.126421+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.126631+00:00", "trade", 13.45, 10.0]
["2026-09-08T14:58:45.126639+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.126766+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.126853+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.126879+00:00", "trade", 13.46, 60.0]
["2026-09-08T14:58:45.126880+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:58:45.126881+00:00", "trade", 13.46, 100.0]
["2026-09-08T14:58:45.126883+00:00", "trade", 13.46, 1.0]
["2026-09-08T14:58:45.126906+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.126910+00:00", "trade", 13.45, 7.0]
["2026-09-08T14:58:45.126910+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.126910+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.126913+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.126920+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.126928+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.126934+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.126947+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.126973+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.126980+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.126984+00:00", "trade", 13.46, 38.0]
["2026-09-08T14:58:45.127001+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.127008+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.127134+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.127142+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.127263+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.127265+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.127272+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.127279+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.127378+00:00", "trade", 13.45, 200.0]
["2026-09-08T14:58:45.127400+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.127406+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.127415+00:00", "trade", 13.46, 14.0]
["2026-09-08T14:58:45.128106+00:00", "trade", 13.46, 2.0]
["2026-09-08T14:58:45.128149+00:00", "trade", 13.45, 200.0]
["2026-09-08T14:58:45.128332+00:00", "trade", 13.45, 55.0]
["2026-09-08T14:58:45.128332+00:00", "trade", 13.45, 90.0]
["2026-09-08T14:58:45.128332+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.128333+00:00", "trade", 13.45, 35.0]
["2026-09-08T14:58:45.128334+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.128335+00:00", "trade", 13.45, 21.0]
["2026-09-08T14:58:45.128339+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.128341+00:00", "trade", 13.45, 44.0]
["2026-09-08T14:58:45.128341+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.128344+00:00", "trade", 13.45, 41.0]
["2026-09-08T14:58:45.128346+00:00", "quote", 13.45, 13.47]
["2026-09-08T14:58:45.128383+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128393+00:00", "trade", 13.45, 29.0]
["2026-09-08T14:58:45.128396+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128403+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128409+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128430+00:00", "trade", 13.45, 58.0]
["2026-09-08T14:58:45.128430+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128430+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128451+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128465+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128472+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128479+00:00", "quote", 13.45, 13.46]
["2026-09-08T14:58:45.128485+00:00", "trade", 13.45, 21.0]
["2026-09-08T14:58:45.128486+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.128486+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128493+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128503+00:00", "trade", 13.44, 35.0]
["2026-09-08T14:58:45.128512+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128523+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128543+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128557+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128570+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128584+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128591+00:00", "quote", 13.44, 13.46]
["2026-09-08T14:58:45.128598+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.128605+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.128611+00:00", "quote", 13.44, 13.45]
["2026-09-08T14:58:45.128918+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:58:45.128991+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:58:45.129012+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:58:45.129019+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:58:45.129026+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:58:45.129043+00:00", "trade", 13.4401, 20.0]
["2026-09-08T14:58:45.130005+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:58:45.130006+00:00", "trade", 13.44, 471.0]
["2026-09-08T14:58:45.130007+00:00", "trade", 13.44, 85.0]
["2026-09-08T14:58:45.130008+00:00", "trade", 13.44, 244.0]
["2026-09-08T14:58:45.130009+00:00", "trade", 13.44, 44.0]
["2026-09-08T14:58:45.130013+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:58:45.130020+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:58:45.130026+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:58:45.130040+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130047+00:00", "trade", 13.44, 60.0]
["2026-09-08T14:58:45.130054+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130060+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130067+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130073+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130107+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130583+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130644+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.130705+00:00", "trade", 13.44, 20.0]
["2026-09-08T14:58:45.133472+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.133710+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.134031+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.135046+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.139437+00:00", "trade", 13.45, 100.0]
["2026-09-08T14:58:45.147762+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.230155+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:45.235495+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:58:48.625367+00:00", "trade", 13.436, 2.0]
["2026-09-08T14:58:51.986456+00:00", "trade", 13.4799, 71.0]
["2026-09-08T14:58:53.919747+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:59:03.555113+00:00", "quote", 13.43, 13.46]
["2026-09-08T14:59:04.824216+00:00", "trade", 13.4406, 6.0]
["2026-09-08T14:59:04.852905+00:00", "trade", 13.44, 1.0]
["2026-09-08T14:59:04.859285+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:59:04.859286+00:00", "trade", 13.43, 10.0]
["2026-09-08T14:59:04.859314+00:00", "quote", 13.43, 13.44]
["2026-09-08T14:59:04.859320+00:00", "quote", 13.43, 13.44]
["2026-09-08T14:59:04.859396+00:00", "trade", 13.43, 100.0]
["2026-09-08T14:59:04.859396+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.859750+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.859863+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.859924+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.859996+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.860284+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.860326+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.860370+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:59:04.860412+00:00", "quote", 13.42, 13.45]
["2026-09-08T14:59:04.860413+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.860830+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.861086+00:00", "quote", 13.42, 13.46]
["2026-09-08T14:59:04.861210+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:04.861457+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:05.219062+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:05.360379+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:05.362040+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:06.554472+00:00", "quote", 13.42, 13.43]
["2026-09-08T14:59:06.554480+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:06.554514+00:00", "quote", 13.42, 13.44]
["2026-09-08T14:59:06.554572+00:00", "trade", 13.42, 100.0]
["2026-09-08T14:59:06.554583+00:00", "trade", 13.42, 100.0]
["2026-09-08T14:59:06.554591+00:00", "trade", 13.42, 76.0]
["2026-09-08T14:59:06.554592+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:06.554646+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:59:06.554662+00:00", "trade", 13.42, 24.0]
["2026-09-08T14:59:06.554662+00:00", "trade", 13.42, 200.0]
["2026-09-08T14:59:06.554942+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:06.555009+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:06.555031+00:00", "trade", 13.42, 100.0]
["2026-09-08T14:59:06.555136+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:59:06.555163+00:00", "trade", 13.42, 1.0]
["2026-09-08T14:59:06.555354+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:06.559384+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:06.562702+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:11.857624+00:00", "trade", 13.4416, 1.0]
["2026-09-08T14:59:13.860489+00:00", "quote", 13.41, 13.44]
["2026-09-08T14:59:15.021218+00:00", "quote", 13.41, 13.43]
["2026-09-08T14:59:15.021265+00:00", "trade", 13.41, 100.0]
["2026-09-08T14:59:15.021268+00:00", "trade", 13.41, 100.0]
["2026-09-08T14:59:15.021268+00:00", "trade", 13.41, 100.0]
["2026-09-08T14:59:15.021268+00:00", "trade", 13.41, 100.0]
["2026-09-08T14:59:15.021268+00:00", "quote", 13.4, 13.43]
["2026-09-08T14:59:15.022464+00:00", "quote", 13.4, 13.43]
["2026-09-08T14:59:15.130394+00:00", "trade", 13.43, 19.0]
["2026-09-08T14:59:16.111988+00:00", "trade", 13.41, 1.0]
["2026-09-08T14:59:16.182284+00:00", "trade", 13.4, 100.0]
["2026-09-08T14:59:16.182285+00:00", "trade", 13.4, 300.0]
["2026-09-08T14:59:16.182285+00:00", "quote", 13.4, 13.43]
["2026-09-08T14:59:16.182292+00:00", "quote", 13.4, 13.43]
["2026-09-08T14:59:16.182316+00:00", "quote", 13.4, 13.41]
["2026-09-08T14:59:16.182323+00:00", "quote", 13.4, 13.41]
["2026-09-08T14:59:16.182330+00:00", "quote", 13.4, 13.41]
["2026-09-08T14:59:16.182336+00:00", "quote", 13.4, 13.41]
["2026-09-08T14:59:16.182350+00:00", "quote", 13.4, 13.41]
["2026-09-08T14:59:16.182392+00:00", "trade", 13.4, 100.0]
["2026-09-08T14:59:16.182423+00:00", "trade", 13.4, 76.0]
["2026-09-08T14:59:16.182429+00:00", "quote", 13.39, 13.41]
["2026-09-08T14:59:16.182467+00:00", "trade", 13.4, 24.0]
["2026-09-08T14:59:16.182861+00:00", "quote", 13.39, 13.41]
["2026-09-08T14:59:16.182934+00:00", "trade", 13.4, 100.0]
["2026-09-08T14:59:16.182963+00:00", "quote", 13.39, 13.41]
["2026-09-08T14:59:16.186041+00:00", "quote", 13.38, 13.41]
["2026-09-08T14:59:16.186314+00:00", "quote", 13.38, 13.41]
["2026-09-08T14:59:16.188724+00:00", "quote", 13.38, 13.41]
["2026-09-08T14:59:16.190850+00:00", "quote", 13.38, 13.41]
["2026-09-08T14:59:16.282754+00:00", "quote", 13.38, 13.41]
["2026-09-08T14:59:16.283152+00:00", "quote", 13.38, 13.42]
["2026-09-08T14:59:16.306351+00:00", "trade", 13.4305, 5.0]
["2026-09-08T14:59:17.443268+00:00", "quote", 13.37, 13.42]
["2026-09-08T14:59:18.043002+00:00", "quote", 13.37, 13.42]
["2026-09-08T14:59:18.481340+00:00", "quote", 13.37, 13.42]
["2026-09-08T14:59:22.063743+00:00", "quote", 13.37, 13.42]
["2026-09-08T14:59:22.063766+00:00", "quote", 13.37, 13.42]
["2026-09-08T14:59:22.409563+00:00", "quote", 13.36, 13.42]
["2026-09-08T14:59:23.850107+00:00", "trade", 13.37, 78.0]
["2026-09-08T14:59:23.850399+00:00", "trade", 13.37, 22.0]
["2026-09-08T14:59:23.851923+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:23.859788+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:25.901747+00:00", "quote", 13.34, 13.41]
["2026-09-08T14:59:26.816255+00:00", "trade", 13.4382, 100.0]
["2026-09-08T14:59:27.111929+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.111958+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.111965+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.111972+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.111986+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.112484+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.113124+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.860726+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:27.860753+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:29.044677+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:29.044704+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:31.488906+00:00", "trade", 13.4692, 5.0]
["2026-09-08T14:59:41.709653+00:00", "trade", 13.4689, 100.0]
["2026-09-08T14:59:41.710966+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:41.711432+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:43.088282+00:00", "trade", 13.4303, 4.0]
["2026-09-08T14:59:43.089599+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:43.090083+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:43.102305+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:43.580497+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:45.132396+00:00", "trade", 13.3963, 6.0]
["2026-09-08T14:59:45.133735+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:45.134240+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:45.789956+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:49.161272+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:49.478596+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:49.478634+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:50.032691+00:00", "trade", 13.38, 14.0]
["2026-09-08T14:59:50.034448+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:50.034927+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:50.041244+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:55.409056+00:00", "quote", 13.35, 13.41]
["2026-09-08T14:59:55.785822+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:01.375476+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:03.009967+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:03.344797+00:00", "trade", 13.4656, 100.0]
["2026-09-08T15:00:03.888230+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:06.603958+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:06.603985+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:06.605074+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:07.467750+00:00", "trade", 13.4366, 11.0]
["2026-09-08T15:00:07.849928+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:08.507718+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:08.714735+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:11.025466+00:00", "trade", 13.4014, 6.0]
["2026-09-08T15:00:11.027380+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:16.505198+00:00", "trade", 13.3974, 3.0]
["2026-09-08T15:00:18.866407+00:00", "trade", 13.43, 11.0]
["2026-09-08T15:00:26.238756+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:26.238783+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:26.935473+00:00", "trade", 13.43, 16.0]
["2026-09-08T15:00:26.937355+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:26.937426+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:33.886406+00:00", "trade", 13.4162, 1.0]
["2026-09-08T15:00:36.939078+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:36.939409+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:36.939914+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:00:41.614439+00:00", "trade", 13.4157, 100.0]
["2026-09-08T15:00:41.962576+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:41.962603+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:43.322752+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:43.322765+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:43.322780+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:46.323063+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:46.323090+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:46.323097+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:46.323121+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:46.323128+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:47.026897+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:00:47.027519+00:00", "trade", 13.3573, 1.0]
["2026-09-08T15:00:50.310428+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:54.019640+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:00:55.723678+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:00:56.081849+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:00:56.124544+00:00", "trade", 13.375, 1.0]
["2026-09-08T15:00:56.505591+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:00:56.677959+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:00:56.678169+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:00:56.761733+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:00:56.762592+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:00:59.492311+00:00", "quote", 13.34, 13.41]
["2026-09-08T15:01:01.742864+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:01.742892+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:01.743630+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:03.718930+00:00", "trade", 13.36, 300.0]
["2026-09-08T15:01:04.400352+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:08.694347+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:11.774410+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:11.774425+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:14.546414+00:00", "trade", 13.3626, 6.0]
["2026-09-08T15:01:16.976483+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:17.029395+00:00", "trade", 13.3602, 2.0]
["2026-09-08T15:01:20.587535+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:20.587561+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.337589+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.337626+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351675+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351676+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:01:21.351697+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351698+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:01:21.351705+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351711+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351719+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351725+00:00", "quote", 13.35, 13.41]
["2026-09-08T15:01:21.351732+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.351738+00:00", "quote", 13.35, 13.39]
["2026-09-08T15:01:21.351745+00:00", "quote", 13.35, 13.39]
["2026-09-08T15:01:21.351766+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.352290+00:00", "quote", 13.35, 13.39]
["2026-09-08T15:01:21.352310+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.352446+00:00", "quote", 13.35, 13.39]
["2026-09-08T15:01:21.352610+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.352674+00:00", "quote", 13.35, 13.39]
["2026-09-08T15:01:21.352732+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.352860+00:00", "quote", 13.35, 13.39]
["2026-09-08T15:01:21.352879+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.356725+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.358731+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.358802+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.359222+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.365931+00:00", "quote", 13.35, 13.4]
["2026-09-08T15:01:21.365932+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:01:21.365933+00:00", "trade", 13.35, 91.0]
["2026-09-08T15:01:21.365934+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:01:21.365938+00:00", "quote", 13.34, 13.4]
["2026-09-08T15:01:21.365960+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:01:21.365989+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:01:21.366561+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:01:21.366646+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:01:21.366663+00:00", "quote", 13.34, 13.38]
["2026-09-08T15:01:21.366670+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:01:21.367082+00:00", "quote", 13.34, 13.38]
["2026-09-08T15:01:21.367501+00:00", "quote", 13.34, 13.38]
["2026-09-08T15:01:21.368672+00:00", "quote", 13.34, 13.38]
["2026-09-08T15:01:21.369076+00:00", "quote", 13.34, 13.39]
["2026-09-08T15:01:21.371399+00:00", "quote", 13.34, 13.39]
["2026-09-08T15:01:21.377888+00:00", "trade", 13.35, 80.0]
["2026-09-08T15:01:21.378274+00:00", "quote", 13.34, 13.39]
["2026-09-08T15:01:21.381805+00:00", "quote", 13.33, 13.39]
["2026-09-08T15:01:21.468238+00:00", "quote", 13.33, 13.39]
["2026-09-08T15:01:21.666591+00:00", "quote", 13.33, 13.39]
["2026-09-08T15:01:22.041574+00:00", "quote", 13.33, 13.39]
["2026-09-08T15:01:22.365018+00:00", "quote", 13.33, 13.39]
["2026-09-08T15:01:25.926708+00:00", "trade", 13.36, 448.0]
["2026-09-08T15:01:26.823164+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:01:26.823192+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:01:26.823199+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:01:26.823933+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:01:26.824576+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:01:26.841954+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:26.842297+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:26.923414+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:26.923440+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:27.031571+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:27.045386+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:27.523193+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:27.523219+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:27.615477+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:28.018195+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:28.018222+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:28.031974+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:29.176628+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:29.176659+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:29.185192+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:29.185219+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:31.638045+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:31.638077+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:31.638108+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:31.638641+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:31.834342+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:31.834369+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.860546+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.860576+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.860586+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.860613+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.967924+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.967931+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.967950+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:32.973142+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:35.050051+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:35.050081+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:35.050599+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:38.816100+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:38.816129+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:41.440052+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:41.440059+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:45.710022+00:00", "trade", 13.3597, 5.0]
["2026-09-08T15:01:46.244344+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:46.244378+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:46.245065+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:47.031392+00:00", "trade", 13.3561, 6.0]
["2026-09-08T15:01:50.315597+00:00", "trade", 13.3573, 100.0]
["2026-09-08T15:01:51.351157+00:00", "trade", 13.3573, 3.0]
["2026-09-08T15:01:51.992148+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:51.992181+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:54.739487+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:54.739494+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:54.739525+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:54.745985+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:54.750103+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:55.325682+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:55.325709+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:55.672924+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:59.733065+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:59.733092+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:01:59.733606+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:00.070096+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:00.070126+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:00.075379+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:01.389232+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:01.389263+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:02.029037+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:02:05.016784+00:00", "trade", 13.3519, 1.0]
["2026-09-08T15:02:06.339983+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:06.339991+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:06.340016+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:08.472051+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:08.472085+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:08.472112+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:12.200150+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:12.200158+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:12.200184+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:12.204240+00:00", "quote", 13.32, 13.37]
["2026-09-08T15:02:13.799278+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:13.799308+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:13.799343+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:13.799350+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:13.815109+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:14.882779+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:16.559435+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:02:16.600014+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:17.033390+00:00", "trade", 13.3354, 2.0]
["2026-09-08T15:02:19.446878+00:00", "trade", 13.3517, 6.0]
["2026-09-08T15:02:19.847060+00:00", "trade", 13.3544, 9.0]
["2026-09-08T15:02:20.981952+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:24.451917+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:26.819898+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:27.155528+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:30.279085+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:32.855602+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:34.041095+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:34.048408+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:02:34.073497+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:02:34.073497+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:34.073499+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:02:34.073503+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:02:34.073519+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:02:34.073577+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:02:34.073601+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:02:34.073609+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:02:34.073690+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:02:34.073846+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:02:34.073882+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:02:34.073883+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:02:34.073941+00:00", "trade", 13.33, 107.0]
["2026-09-08T15:02:34.074197+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:02:34.079037+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:02:34.079066+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:02:34.079509+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:02:34.080571+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:02:34.080749+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:02:34.080949+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.081249+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.094178+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.094591+00:00", "quote", 13.31, 13.36]
["2026-09-08T15:02:34.950366+00:00", "trade", 13.31, 80.0]
["2026-09-08T15:02:34.950408+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.950434+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.950442+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.950554+00:00", "trade", 13.31, 9.0]
["2026-09-08T15:02:34.950572+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:02:34.950580+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:02:34.950593+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:02:34.950602+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:02:34.950614+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:02:34.950642+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:02:34.950650+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:02:34.950658+00:00", "trade", 13.31, 20.0]
["2026-09-08T15:02:34.950658+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:02:34.950665+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:02:34.950726+00:00", "trade", 13.31, 4.0]
["2026-09-08T15:02:34.950728+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:02:34.950728+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:02:34.950729+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:02:34.957627+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:02:34.957996+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:02:34.961495+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:02:34.971202+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:02:34.971629+00:00", "quote", 13.3, 13.34]
["2026-09-08T15:02:34.974814+00:00", "quote", 13.3, 13.34]
["2026-09-08T15:02:35.200897+00:00", "quote", 13.3, 13.34]
["2026-09-08T15:02:35.201116+00:00", "quote", 13.3, 13.34]
["2026-09-08T15:02:35.841239+00:00", "quote", 13.3, 13.34]
["2026-09-08T15:02:37.424755+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:37.938947+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:45.360824+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:45.360852+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:47.035392+00:00", "trade", 13.3257, 9.0]
["2026-09-08T15:02:48.952269+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:48.952276+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:48.955749+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:48.955775+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:48.960090+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:48.960115+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:50.054514+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:50.054546+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:50.184582+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:52.254663+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:52.254697+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:54.249639+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:54.249662+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:54.249683+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:54.254866+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:55.248040+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:02:55.248073+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:00.181448+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:00.181457+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:00.181472+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:02.857464+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:02.857471+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:03.594970+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:03.595005+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:03.600328+00:00", "trade", 13.3418, 6.0]
["2026-09-08T15:03:03.601690+00:00", "trade", 13.3271, 2.0]
["2026-09-08T15:03:03.602533+00:00", "trade", 13.3253, 2.0]
["2026-09-08T15:03:03.605690+00:00", "trade", 13.3408, 15.0]
["2026-09-08T15:03:04.666015+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:07.268106+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:07.268143+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:07.421483+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:10.021514+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:10.021549+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:10.513038+00:00", "trade", 13.3279, 1.0]
["2026-09-08T15:03:13.033223+00:00", "trade", 13.3, 11.0]
["2026-09-08T15:03:13.055626+00:00", "trade", 13.3, 89.0]
["2026-09-08T15:03:13.344604+00:00", "quote", 13.3, 13.35]
["2026-09-08T15:03:17.037398+00:00", "trade", 13.3079, 1.0]
["2026-09-08T15:03:20.129684+00:00", "trade", 13.3235, 1.0]
["2026-09-08T15:03:25.486468+00:00", "trade", 13.3235, 6.0]
["2026-09-08T15:03:25.750166+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:03:25.750254+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:03:36.440975+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:03:47.512180+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:03:47.964958+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:03:48.669334+00:00", "trade", 13.33, 5.0]
["2026-09-08T15:03:50.825731+00:00", "trade", 13.4272, 11.0]
["2026-09-08T15:03:52.787986+00:00", "trade", 13.3268, 3.0]
["2026-09-08T15:03:54.370426+00:00", "trade", 13.33, 38.0]
["2026-09-08T15:03:54.370697+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:03:54.370922+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:04:00.211069+00:00", "trade", 13.3265, 100.0]
["2026-09-08T15:04:08.991398+00:00", "trade", 13.3299, 1.0]
["2026-09-08T15:04:08.993542+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:04:08.994862+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:04:08.994887+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:04:08.994896+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:04:12.687362+00:00", "trade", 13.427, 100.0]
["2026-09-08T15:04:13.960889+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:04:13.960890+00:00", "trade", 13.34, 400.0]
["2026-09-08T15:04:13.960911+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:04:13.960911+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:04:13.960912+00:00", "trade", 13.34, 126.0]
["2026-09-08T15:04:13.960918+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:04:13.960933+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:13.960940+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:04:13.961048+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:04:13.961186+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:04:13.961418+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:04:13.961475+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:04:13.961476+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:04:13.961487+00:00", "trade", 13.34, 25.0]
["2026-09-08T15:04:13.961504+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:04:13.961839+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:04:13.961839+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:04:13.961990+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:04:13.962194+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:04:13.962770+00:00", "trade", 13.34, 9.0]
["2026-09-08T15:04:24.191892+00:00", "trade", 13.34, 101.0]
["2026-09-08T15:04:28.567144+00:00", "trade", 13.3374, 6.0]
["2026-09-08T15:04:38.993450+00:00", "trade", 13.3399, 6.0]
["2026-09-08T15:04:54.256370+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:04:54.256379+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:04:54.256855+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:04:54.258081+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:04:54.258813+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:04:54.263928+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:04:54.263928+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:04:54.263955+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:04:54.264388+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:55.744343+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:55.744820+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:55.754791+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:55.755257+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:57.454253+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:04:57.454741+00:00", "trade", 13.335, 24.0]
["2026-09-08T15:04:57.456066+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:04:57.456072+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:04:57.456081+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:04:57.456514+00:00", "trade", 13.335, 24.0]
["2026-09-08T15:04:57.469541+00:00", "trade", 13.34, 40.0]
["2026-09-08T15:04:57.469544+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:04:57.469546+00:00", "trade", 13.34, 40.0]
["2026-09-08T15:04:57.477576+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:04:57.478749+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:58.539397+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:04:58.725489+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:05:00.231473+00:00", "trade", 13.3396, 12.0]
["2026-09-08T15:05:03.237544+00:00", "trade", 13.3384, 1.0]
["2026-09-08T15:05:03.239306+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:05:03.239332+00:00", "trade", 13.3384, 2.0]
["2026-09-08T15:05:03.317891+00:00", "trade", 13.4195, 22.0]
["2026-09-08T15:05:03.611366+00:00", "trade", 13.3367, 6.0]
["2026-09-08T15:05:05.891507+00:00", "trade", 13.3367, 15.0]
["2026-09-08T15:05:05.893076+00:00", "trade", 13.3367, 10.0]
["2026-09-08T15:05:08.995395+00:00", "trade", 13.3384, 6.0]
["2026-09-08T15:05:09.192523+00:00", "trade", 13.3409, 35.0]
["2026-09-08T15:05:09.416917+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:05:10.833119+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:05:10.833685+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:05:16.037712+00:00", "trade", 13.335, 500.0]
["2026-09-08T15:05:26.175862+00:00", "trade", 13.3384, 5.0]
["2026-09-08T15:05:30.970693+00:00", "trade", 13.3384, 1.0]
["2026-09-08T15:05:36.973417+00:00", "trade", 13.3386, 1.0]
["2026-09-08T15:05:38.997397+00:00", "trade", 13.3354, 5.0]
["2026-09-08T15:05:47.260475+00:00", "trade", 13.3354, 49.0]
["2026-09-08T15:05:53.899446+00:00", "trade", 13.32, 17.0]
["2026-09-08T15:05:53.899449+00:00", "trade", 13.32, 63.0]
["2026-09-08T15:05:53.899454+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:05:53.899469+00:00", "trade", 13.32, 37.0]
["2026-09-08T15:05:53.899470+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:05:53.899498+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:05:53.899505+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:05:53.899740+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:05:53.899749+00:00", "trade", 13.32, 125.0]
["2026-09-08T15:05:53.899871+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:05:53.900027+00:00", "trade", 13.32, 122.0]
["2026-09-08T15:05:53.900030+00:00", "trade", 13.32, 125.0]
["2026-09-08T15:05:53.900123+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:05:53.900290+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:05:53.900492+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:05:53.900580+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:05:53.900724+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:05:53.900836+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:05:53.900858+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:05:53.901127+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:05:53.907233+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:05:53.910093+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:05:53.910145+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:00.300091+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:00.300993+00:00", "trade", 13.33, 6.0]
["2026-09-08T15:06:03.729150+00:00", "trade", 13.3298, 3.0]
["2026-09-08T15:06:04.306450+00:00", "trade", 13.3348, 30.0]
["2026-09-08T15:06:05.387400+00:00", "trade", 13.3348, 50.0]
["2026-09-08T15:06:05.759646+00:00", "trade", 13.3287, 7.0]
["2026-09-08T15:06:07.549577+00:00", "trade", 13.3286, 8.0]
["2026-09-08T15:06:08.999401+00:00", "trade", 13.3244, 8.0]
["2026-09-08T15:06:09.595948+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:09.596456+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:13.277678+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:13.286242+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:20.577003+00:00", "trade", 13.3348, 1.0]
["2026-09-08T15:06:23.851761+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:23.851787+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:23.852293+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:06:25.027446+00:00", "trade", 13.32, 60.0]
["2026-09-08T15:06:25.027498+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:06:28.828598+00:00", "trade", 13.3242, 100.0]
["2026-09-08T15:06:39.001393+00:00", "trade", 13.3199, 1.0]
["2026-09-08T15:06:57.863248+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:06:57.863318+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:06:57.879675+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:06:57.879714+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:06:57.879798+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:06:57.879806+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:06:57.885065+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:06:57.887972+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:06:57.888028+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:06:57.888760+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:06:57.889047+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:06:57.889270+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:06:57.889537+00:00", "trade", 13.335, 5.0]
["2026-09-08T15:07:04.491656+00:00", "trade", 13.3314, 1.0]
["2026-09-08T15:07:04.534596+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:07:05.544703+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:07:05.544765+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:07:05.544793+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:07:05.544803+00:00", "trade", 13.35, 59.0]
["2026-09-08T15:07:05.544806+00:00", "trade", 13.35, 59.0]
["2026-09-08T15:07:05.544821+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:07:05.544828+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:07:05.544974+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:07:05.545007+00:00", "trade", 13.35, 168.0]
["2026-09-08T15:07:05.545026+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:07:05.545033+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:07:05.545043+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:07:05.545087+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:07:05.545102+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:07:05.545104+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:07:05.545106+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.545150+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:07:05.545155+00:00", "trade", 13.35, 20.0]
["2026-09-08T15:07:05.545164+00:00", "trade", 13.35, 66.0]
["2026-09-08T15:07:05.545244+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:07:05.545253+00:00", "trade", 13.35, 40.0]
["2026-09-08T15:07:05.545291+00:00", "trade", 13.35, 38.0]
["2026-09-08T15:07:05.545292+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546099+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546571+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546572+00:00", "trade", 13.36, 79.0]
["2026-09-08T15:07:05.546573+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:07:05.546583+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546591+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546598+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546621+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546629+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:05.546636+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:05.546672+00:00", "trade", 13.36, 11.0]
["2026-09-08T15:07:05.546674+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:07:05.546674+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:07:05.547297+00:00", "trade", 13.335, 168.0]
["2026-09-08T15:07:05.553427+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:05.555835+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:05.562909+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:05.563394+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:05.578769+00:00", "trade", 13.335, 200.0]
["2026-09-08T15:07:06.045664+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:07.219686+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.219760+00:00", "trade", 13.36, 15.0]
["2026-09-08T15:07:07.219841+00:00", "trade", 13.36, 4.0]
["2026-09-08T15:07:07.219922+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220002+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220102+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220185+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220261+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220360+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:07:07.220653+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220736+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.220780+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221020+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221087+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221100+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221176+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221262+00:00", "trade", 13.36, 5.0]
["2026-09-08T15:07:07.221348+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221480+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221629+00:00", "trade", 13.3428, 20.0]
["2026-09-08T15:07:07.221914+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.221940+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.225968+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.228733+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.229786+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.234900+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:07.247743+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:07:11.612770+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:11.616155+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:11.736922+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:14.305755+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:07:28.318702+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:32.850799+00:00", "trade", 13.336, 1.0]
["2026-09-08T15:07:36.084811+00:00", "trade", 13.3769, 24.0]
["2026-09-08T15:07:37.223399+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:07:38.059835+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:07:39.359872+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:07:43.346706+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:07:48.993538+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:07:48.993539+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:07:48.993541+00:00", "trade", 13.35, 4.0]
["2026-09-08T15:07:48.993545+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:07:48.993559+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:07:48.993708+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:07:48.993709+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:07:48.993709+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:07:48.993766+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:07:48.994227+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:48.994340+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:07:48.994604+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:48.997570+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:49.013065+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:49.647187+00:00", "trade", 13.3463, 1.0]
["2026-09-08T15:07:49.938806+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:49.939011+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:54.139515+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:54.139561+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:54.571428+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:56.202820+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:07:59.007471+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:08:03.378511+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:08:04.222126+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:08:04.222189+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:08:07.225400+00:00", "trade", 13.3524, 4.0]
["2026-09-08T15:08:09.252204+00:00", "trade", 13.34, 38.0]
["2026-09-08T15:08:09.252799+00:00", "quote", 13.33, 13.37]
["2026-09-08T15:08:09.306116+00:00", "trade", 13.3457, 5.0]
["2026-09-08T15:08:11.645575+00:00", "trade", 13.3457, 14.0]
["2026-09-08T15:08:14.360060+00:00", "trade", 13.3397, 1.0]
["2026-09-08T15:08:15.449455+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:08:15.449476+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:08:15.449483+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:08:15.449753+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:08:15.450054+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:08:15.450055+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:08:15.450113+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:08:15.450152+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:08:15.450382+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:08:15.450416+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:08:15.450567+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:08:20.422038+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:08:20.459544+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:08:20.460124+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:08:20.484243+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:08:20.488428+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:08:26.051131+00:00", "trade", 13.3545, 3.0]
["2026-09-08T15:08:26.510197+00:00", "trade", 13.3545, 1.0]
["2026-09-08T15:08:29.869325+00:00", "trade", 13.3398, 22.0]
["2026-09-08T15:08:34.343557+00:00", "trade", 13.3751, 1.0]
["2026-09-08T15:08:37.227403+00:00", "trade", 13.3335, 3.0]
["2026-09-08T15:08:39.436867+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:08:39.679440+00:00", "trade", 13.325, 45.0]
["2026-09-08T15:08:39.739667+00:00", "quote", 13.31, 13.35]
["2026-09-08T15:08:44.837902+00:00", "trade", 13.3398, 1.0]
["2026-09-08T15:08:54.409272+00:00", "trade", 13.3523, 30.0]
["2026-09-08T15:09:03.738493+00:00", "trade", 13.32, 300.0]
["2026-09-08T15:09:07.229399+00:00", "trade", 13.3232, 3.0]
["2026-09-08T15:09:13.982617+00:00", "trade", 13.3388, 1.0]
["2026-09-08T15:09:14.525272+00:00", "trade", 13.3264, 3.0]
["2026-09-08T15:09:16.772672+00:00", "trade", 13.3246, 8.0]
["2026-09-08T15:09:22.418932+00:00", "trade", 13.33, 36.0]
["2026-09-08T15:09:22.419375+00:00", "trade", 13.34, 63.0]
["2026-09-08T15:09:22.425744+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:09:26.509987+00:00", "trade", 13.34, 33.0]
["2026-09-08T15:09:28.035649+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:09:28.170901+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:09:29.712293+00:00", "quote", 13.32, 13.36]
["2026-09-08T15:09:32.467766+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:09:32.472672+00:00", "trade", 13.32, 38.0]
["2026-09-08T15:09:32.473592+00:00", "trade", 13.32, 38.0]
["2026-09-08T15:09:32.474528+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:09:33.448617+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:09:35.479476+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:09:37.231396+00:00", "trade", 13.3305, 2.0]
["2026-09-08T15:09:37.807488+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:09:42.914879+00:00", "trade", 13.3384, 1.0]
["2026-09-08T15:09:44.246008+00:00", "trade", 13.3261, 3.0]
["2026-09-08T15:09:49.466462+00:00", "trade", 13.3261, 8.0]
["2026-09-08T15:09:52.540969+00:00", "trade", 13.3384, 1.0]
["2026-09-08T15:09:55.050430+00:00", "trade", 13.32, 28.0]
["2026-09-08T15:09:55.057073+00:00", "trade", 13.32, 11.0]
["2026-09-08T15:10:05.799937+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:10:06.068162+00:00", "trade", 13.3416, 25.0]
["2026-09-08T15:10:08.838397+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:10:08.840617+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:10:15.213668+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:10:15.214068+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:10:19.477816+00:00", "trade", 13.3383, 50.0]
["2026-09-08T15:10:19.478437+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:10:30.202921+00:00", "trade", 13.3383, 1.0]
["2026-09-08T15:10:31.301118+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:10:31.301144+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:10:34.058667+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:10:35.186110+00:00", "trade", 13.3384, 5.0]
["2026-09-08T15:10:49.211401+00:00", "trade", 13.325, 44.0]
["2026-09-08T15:11:02.059101+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:11:03.416334+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:11:06.952038+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:11:09.191880+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:11:12.521977+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:11:13.075418+00:00", "trade", 13.3257, 1.0]
["2026-09-08T15:11:13.434338+00:00", "trade", 13.3413, 1.0]
["2026-09-08T15:11:16.707457+00:00", "trade", 13.3324, 7.0]
["2026-09-08T15:11:16.708081+00:00", "trade", 13.3273, 1.0]
["2026-09-08T15:11:19.405133+00:00", "trade", 13.3307, 14.0]
["2026-09-08T15:11:26.030757+00:00", "trade", 13.31, 89.0]
["2026-09-08T15:11:26.038899+00:00", "trade", 13.31, 11.0]
["2026-09-08T15:11:27.327252+00:00", "trade", 13.3409, 160.0]
["2026-09-08T15:11:28.356485+00:00", "trade", 13.3409, 80.0]
["2026-09-08T15:11:29.964194+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:11:46.709405+00:00", "trade", 13.316, 2.0]
["2026-09-08T15:11:57.896580+00:00", "trade", 13.3423, 1.0]
["2026-09-08T15:11:59.493858+00:00", "trade", 13.31, 35.0]
["2026-09-08T15:11:59.493858+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:12:23.432534+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:12:25.308897+00:00", "trade", 13.3331, 1.0]
["2026-09-08T15:12:31.144776+00:00", "trade", 13.3243, 22.0]
["2026-09-08T15:12:31.145391+00:00", "trade", 13.3158, 1.0]
["2026-09-08T15:12:38.225411+00:00", "trade", 13.3243, 1.0]
["2026-09-08T15:12:51.213873+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:12:51.217640+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:12:56.871799+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:12:57.409017+00:00", "trade", 13.3159, 1.0]
["2026-09-08T15:12:59.026492+00:00", "trade", 13.3262, 1.0]
["2026-09-08T15:12:59.040011+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:12:59.041919+00:00", "trade", 13.325, 17.0]
["2026-09-08T15:12:59.800502+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:13:00.851163+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:13:02.348950+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:13:03.610006+00:00", "trade", 13.3368, 24.0]
["2026-09-08T15:13:03.611822+00:00", "trade", 13.3368, 4.0]
["2026-09-08T15:13:07.032775+00:00", "trade", 13.31, 89.0]
["2026-09-08T15:13:07.033394+00:00", "trade", 13.3175, 1.0]
["2026-09-08T15:13:07.046116+00:00", "trade", 13.31, 11.0]
["2026-09-08T15:13:15.607350+00:00", "trade", 13.325, 11.0]
["2026-09-08T15:13:15.607389+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:13:15.626416+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:13:15.626566+00:00", "trade", 13.325, 3.0]
["2026-09-08T15:13:15.629458+00:00", "trade", 13.325, 85.0]
["2026-09-08T15:13:15.677848+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:13:15.847044+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:13:15.847710+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:13:30.009394+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:13:37.035398+00:00", "trade", 13.3209, 4.0]
["2026-09-08T15:13:39.460364+00:00", "trade", 13.3228, 1.0]
["2026-09-08T15:13:40.264601+00:00", "trade", 13.3201, 6.0]
["2026-09-08T15:13:59.932056+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:00.383240+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:03.439532+00:00", "trade", 13.3312, 1000.0]
["2026-09-08T15:14:05.180037+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:14:05.223611+00:00", "trade", 13.325, 1100.0]
["2026-09-08T15:14:05.224408+00:00", "trade", 13.325, 1100.0]
["2026-09-08T15:14:05.225039+00:00", "trade", 13.3269, 29.0]
["2026-09-08T15:14:06.091570+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:06.091596+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:07.151155+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:07.151706+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:09.927849+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:13.997080+00:00", "trade", 13.3258, 1.0]
["2026-09-08T15:14:20.121421+00:00", "trade", 13.325, 4.0]
["2026-09-08T15:14:20.153001+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:14:24.821080+00:00", "trade", 13.325, 55.0]
["2026-09-08T15:14:35.226403+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:14:42.916807+00:00", "trade", 13.3255, 1.0]
["2026-09-08T15:14:45.957148+00:00", "trade", 13.325, 388.0]
["2026-09-08T15:14:46.570310+00:00", "trade", 13.325, 2.0]
["2026-09-08T15:14:49.698391+00:00", "trade", 13.3267, 6.0]
["2026-09-08T15:14:52.380592+00:00", "trade", 13.3254, 1.0]
["2026-09-08T15:14:57.057948+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:14:57.057976+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:14:59.578279+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:15:03.231635+00:00", "trade", 13.325, 100.0]
["2026-09-08T15:15:03.231650+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:15:03.233295+00:00", "trade", 13.3322, 100.0]
["2026-09-08T15:15:05.228399+00:00", "trade", 13.325, 4.0]
["2026-09-08T15:15:08.637274+00:00", "trade", 13.325, 28.0]
["2026-09-08T15:15:12.698459+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:15:22.203824+00:00", "trade", 13.3252, 28.0]
["2026-09-08T15:15:26.295742+00:00", "trade", 13.325, 16.0]
["2026-09-08T15:15:30.215149+00:00", "trade", 13.3252, 1.0]
["2026-09-08T15:15:35.230397+00:00", "trade", 13.3251, 1.0]
["2026-09-08T15:15:37.067267+00:00", "trade", 13.325, 300.0]
["2026-09-08T15:15:37.070522+00:00", "trade", 13.325, 200.0]
["2026-09-08T15:15:37.071541+00:00", "trade", 13.33, 35.0]
["2026-09-08T15:15:37.071542+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:15:37.071552+00:00", "trade", 13.33, 38.0]
["2026-09-08T15:15:37.071561+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:15:37.071569+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:15:37.071594+00:00", "trade", 13.33, 11.0]
["2026-09-08T15:15:37.071596+00:00", "trade", 13.34, 40.0]
["2026-09-08T15:15:37.071598+00:00", "trade", 13.34, 60.0]
["2026-09-08T15:15:37.071600+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:15:37.071617+00:00", "trade", 13.34, 8.0]
["2026-09-08T15:15:37.071619+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:15:37.071644+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:37.071652+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:37.071654+00:00", "trade", 13.33, 38.0]
["2026-09-08T15:15:37.071736+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:37.071738+00:00", "trade", 13.33, 38.0]
["2026-09-08T15:15:37.071871+00:00", "trade", 13.33, 64.0]
["2026-09-08T15:15:37.071885+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:15:37.071885+00:00", "trade", 13.34, 20.0]
["2026-09-08T15:15:37.071889+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:37.071890+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:37.071894+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:37.071897+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:37.071925+00:00", "trade", 13.34, 91.0]
["2026-09-08T15:15:37.071926+00:00", "trade", 13.34, 80.0]
["2026-09-08T15:15:37.072082+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:15:37.072156+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:15:37.072157+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:37.072157+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:37.072334+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:15:37.072363+00:00", "trade", 13.34, 4.0]
["2026-09-08T15:15:37.075910+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:37.076671+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:38.371513+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:38.374709+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:38.374710+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:15:38.374717+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:38.374727+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:38.374731+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:38.374738+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:38.374759+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:38.374981+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:38.375259+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:38.375259+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.375287+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.375315+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.375323+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:15:38.375547+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:15:38.377021+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:38.385107+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.411650+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:15:38.411711+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.412260+00:00", "trade", 13.3318, 20.0]
["2026-09-08T15:15:38.413126+00:00", "trade", 13.32, 200.0]
["2026-09-08T15:15:38.413981+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.415424+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.417949+00:00", "trade", 13.32, 224.0]
["2026-09-08T15:15:38.430084+00:00", "trade", 13.32, 387.0]
["2026-09-08T15:15:38.430916+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.430917+00:00", "trade", 13.33, 74.0]
["2026-09-08T15:15:38.430936+00:00", "trade", 13.33, 126.0]
["2026-09-08T15:15:38.430936+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.430951+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:15:38.430965+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:15:38.430972+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:15:38.430978+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:15:38.430986+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:15:38.431318+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.431512+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.431593+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.432053+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.432116+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.432589+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.434964+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.436254+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.439496+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.523535+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.554402+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:38.835464+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:39.331256+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:39.331285+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:39.357747+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:39.788422+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:41.006653+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:41.049359+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:41.759840+00:00", "trade", 13.33, 80.0]
["2026-09-08T15:15:43.396919+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:43.399545+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:43.399571+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:46.457660+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:46.458124+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:47.178013+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:50.940930+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:50.943617+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:50.968804+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:52.856468+00:00", "trade", 13.33, 9.0]
["2026-09-08T15:15:53.203199+00:00", "trade", 13.3286, 29.0]
["2026-09-08T15:15:53.238697+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:15:53.260804+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:53.265933+00:00", "trade", 13.33, 300.0]
["2026-09-08T15:15:53.266027+00:00", "trade", 13.34, 40.0]
["2026-09-08T15:15:53.266028+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:15:53.266030+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:15:53.266055+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:53.266065+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:53.266297+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:53.266306+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:53.266333+00:00", "trade", 13.34, 21.0]
["2026-09-08T15:15:53.266598+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:53.266600+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:53.266601+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:15:53.266686+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:15:53.266788+00:00", "trade", 13.33, 200.0]
["2026-09-08T15:15:53.267408+00:00", "trade", 13.3272, 21.0]
["2026-09-08T15:15:53.270350+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:53.278187+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:15:53.287619+00:00", "trade", 13.33, 374.0]
["2026-09-08T15:15:54.665032+00:00", "trade", 13.3293, 6.0]
["2026-09-08T15:15:54.668677+00:00", "trade", 13.3316, 1.0]
["2026-09-08T15:15:54.716051+00:00", "trade", 13.34, 249.0]
["2026-09-08T15:15:54.793055+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:54.824700+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:15:54.824702+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:15:54.824707+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:15:54.824720+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:15:54.824733+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:15:54.824747+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:15:54.824762+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:15:54.824777+00:00", "trade", 13.35, 16.0]
["2026-09-08T15:15:54.824779+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:15:54.825111+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.825278+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.825381+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.825411+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.825524+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:15:54.825696+00:00", "trade", 13.35, 300.0]
["2026-09-08T15:15:54.825902+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:15:54.826553+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:15:54.826578+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:15:54.826720+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:15:54.826720+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.826776+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.828730+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.829980+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:15:54.918749+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:15:59.686533+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:03.015276+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:03.048573+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:03.236883+00:00", "trade", 13.3328, 17.0]
["2026-09-08T15:16:03.237946+00:00", "trade", 13.3328, 5.0]
["2026-09-08T15:16:03.239438+00:00", "trade", 13.3328, 3.0]
["2026-09-08T15:16:03.241145+00:00", "trade", 13.3328, 3.0]
["2026-09-08T15:16:03.242176+00:00", "trade", 13.3328, 1.0]
["2026-09-08T15:16:09.336676+00:00", "trade", 13.3297, 1.0]
["2026-09-08T15:16:13.955291+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:16:18.084827+00:00", "trade", 13.3332, 103.0]
["2026-09-08T15:16:18.086237+00:00", "trade", 13.3332, 29.0]
["2026-09-08T15:16:23.269413+00:00", "trade", 13.3424, 17.0]
["2026-09-08T15:16:26.396449+00:00", "trade", 13.3301, 50.0]
["2026-09-08T15:16:31.521812+00:00", "trade", 13.34, 28.0]
["2026-09-08T15:16:31.522009+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:31.573592+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:16:50.093979+00:00", "trade", 13.3302, 1.0]
["2026-09-08T15:16:54.182757+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:54.182785+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:56.958377+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:56.958402+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:16:57.342821+00:00", "trade", 13.3432, 49.0]
["2026-09-08T15:17:02.601637+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:02.601663+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:02.962113+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:02.985322+00:00", "trade", 13.3433, 6.0]
["2026-09-08T15:17:03.010254+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:17:03.010322+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:03.010349+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:03.018336+00:00", "trade", 13.35, 64.0]
["2026-09-08T15:17:03.043134+00:00", "trade", 13.35, 336.0]
["2026-09-08T15:17:03.766933+00:00", "trade", 13.3337, 1.0]
["2026-09-08T15:17:03.773263+00:00", "trade", 13.34, 66.0]
["2026-09-08T15:17:03.777813+00:00", "trade", 13.36, 57.0]
["2026-09-08T15:17:03.777813+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:03.777815+00:00", "trade", 13.36, 39.0]
["2026-09-08T15:17:03.777816+00:00", "trade", 13.36, 33.0]
["2026-09-08T15:17:03.777820+00:00", "quote", 13.34, 13.36]
["2026-09-08T15:17:03.777828+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:17:03.777836+00:00", "trade", 13.36, 67.0]
["2026-09-08T15:17:03.777836+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:17:03.777837+00:00", "trade", 13.36, 6.0]
["2026-09-08T15:17:03.777838+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:17:03.777840+00:00", "trade", 13.36, 80.0]
["2026-09-08T15:17:03.777844+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:17:03.777851+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:17:03.777860+00:00", "trade", 13.37, 20.0]
["2026-09-08T15:17:03.777860+00:00", "quote", 13.34, 13.37]
["2026-09-08T15:17:03.777861+00:00", "trade", 13.37, 49.0]
["2026-09-08T15:17:03.778110+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:17:03.778209+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:17:03.778225+00:00", "trade", 13.37, 25.0]
["2026-09-08T15:17:03.778329+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:17:03.778398+00:00", "trade", 13.36, 19.0]
["2026-09-08T15:17:03.778434+00:00", "trade", 13.37, 46.0]
["2026-09-08T15:17:03.778467+00:00", "trade", 13.37, 14.0]
["2026-09-08T15:17:03.778470+00:00", "trade", 13.37, 75.0]
["2026-09-08T15:17:03.778470+00:00", "trade", 13.37, 45.0]
["2026-09-08T15:17:03.778502+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:03.778524+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:17:03.793815+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:17:04.220073+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:17:04.220169+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:04.220172+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:04.220470+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:04.221452+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:05.284505+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:05.995985+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:17:07.658160+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:09.538423+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:09.877076+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:09.877284+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:10.035781+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:11.045223+00:00", "trade", 13.3331, 13.0]
["2026-09-08T15:17:12.347561+00:00", "trade", 13.3641, 2000.0]
["2026-09-08T15:17:13.607628+00:00", "trade", 13.3605, 19.0]
["2026-09-08T15:17:13.608924+00:00", "trade", 13.3605, 9.0]
["2026-09-08T15:17:13.609999+00:00", "trade", 13.3605, 3.0]
["2026-09-08T15:17:19.818661+00:00", "trade", 13.3374, 1.0]
["2026-09-08T15:17:19.851660+00:00", "trade", 13.365, 17.0]
["2026-09-08T15:17:22.324102+00:00", "trade", 13.3426, 14.0]
["2026-09-08T15:17:25.744141+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:28.441875+00:00", "trade", 13.361, 4.0]
["2026-09-08T15:17:29.025335+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:17:31.828985+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:17:34.208542+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:17:34.209877+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:17:34.210326+00:00", "trade", 13.365, 800.0]
["2026-09-08T15:17:38.426385+00:00", "trade", 13.3386, 23.0]
["2026-09-08T15:17:59.034960+00:00", "trade", 13.3394, 1.0]
["2026-09-08T15:18:06.172880+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:18:09.565435+00:00", "trade", 13.3644, 6.0]
["2026-09-08T15:18:21.605953+00:00", "trade", 13.3622, 34.0]
["2026-09-08T15:18:22.823390+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:22.823417+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:27.838059+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:28.123398+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:28.123861+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:18:30.744974+00:00", "trade", 13.3657, 8.0]
["2026-09-08T15:18:35.933918+00:00", "trade", 13.3402, 1.0]
["2026-09-08T15:18:39.517270+00:00", "trade", 13.365, 1.0]
["2026-09-08T15:18:40.031138+00:00", "trade", 13.365, 6873.0]
["2026-09-08T15:18:40.031182+00:00", "trade", 13.36, 38.0]
["2026-09-08T15:18:40.039054+00:00", "trade", 13.365, 150.0]
["2026-09-08T15:18:40.039875+00:00", "trade", 13.365, 150.0]
["2026-09-08T15:18:40.040815+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:18:40.041886+00:00", "trade", 13.365, 100.0]
["2026-09-08T15:18:40.046382+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:18:40.046420+00:00", "trade", 13.37, 51.0]
["2026-09-08T15:18:40.046421+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:40.046444+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.046472+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.046695+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.046699+00:00", "trade", 13.37, 47.0]
["2026-09-08T15:18:40.046704+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:18:40.047140+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.047784+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.047791+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.048364+00:00", "trade", 13.3683, 100.0]
["2026-09-08T15:18:40.066763+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.075769+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.075818+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.557541+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:40.557927+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:45.629112+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:45.633222+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:45.642997+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:45.931731+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:45.931756+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:45.931784+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:46.021330+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:46.050526+00:00", "quote", 13.35, 13.38]
["2026-09-08T15:18:46.991069+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:46.991096+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:46.991110+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:46.991299+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:46.991834+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:46.992281+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:52.732217+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:52.732220+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:52.732674+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:53.491193+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:53.491219+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:53.491346+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:53.494111+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:59.612703+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:18:59.612705+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:18:59.612706+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:18:59.612708+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:18:59.612711+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:59.612717+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:59.612718+00:00", "trade", 13.36, 18.0]
["2026-09-08T15:18:59.612724+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:18:59.612731+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612737+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612744+00:00", "trade", 13.36, 38.0]
["2026-09-08T15:18:59.612745+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612751+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612759+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612783+00:00", "trade", 13.36, 42.0]
["2026-09-08T15:18:59.612784+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612795+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.612812+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:18:59.612812+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.612821+00:00", "trade", 13.36, 3.0]
["2026-09-08T15:18:59.613280+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.613332+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.613394+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.616733+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.617756+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.688595+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:18:59.688646+00:00", "trade", 13.36, 840.0]
["2026-09-08T15:18:59.688646+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.713119+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:18:59.714275+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:00.372411+00:00", "trade", 13.3495, 1.0]
["2026-09-08T15:19:05.975745+00:00", "trade", 13.3481, 2.0]
["2026-09-08T15:19:08.927627+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:09.361074+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:09.361533+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:10.412687+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:19:14.017253+00:00", "trade", 13.353, 1.0]
["2026-09-08T15:19:14.464309+00:00", "trade", 13.3645, 2.0]
["2026-09-08T15:19:14.490501+00:00", "trade", 13.3644, 6.0]
["2026-09-08T15:19:16.680301+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:16.945784+00:00", "trade", 13.3481, 25.0]
["2026-09-08T15:19:17.824298+00:00", "trade", 13.3645, 6.0]
["2026-09-08T15:19:20.021514+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:20.023103+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:20.031418+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:20.319520+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:20.320733+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:20.329423+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:26.639526+00:00", "trade", 13.36, 1.0]
["2026-09-08T15:19:29.085139+00:00", "trade", 13.35, 1000.0]
["2026-09-08T15:19:29.085139+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:19:29.085159+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:29.085167+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:29.085174+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:29.085185+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:29.085249+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:29.085479+00:00", "quote", 13.35, 13.36]
["2026-09-08T15:19:29.085529+00:00", "trade", 13.35, 17.0]
["2026-09-08T15:19:29.085529+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:29.085537+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:19:29.085883+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:29.085884+00:00", "trade", 13.34, 10.0]
["2026-09-08T15:19:29.085929+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:29.085961+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:19:29.085984+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:19:29.086049+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.086166+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.086192+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.086269+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:19:29.086450+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.087352+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.087387+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.087656+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.087680+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.089498+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.090912+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:19:29.093340+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:19:29.094223+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:19:29.095990+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:19:29.186130+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.186361+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.187338+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.187774+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:19:29.188088+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.188143+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.188660+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.188984+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.557061+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:29.559055+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:32.508414+00:00", "trade", 13.33, 2.0]
["2026-09-08T15:19:32.531751+00:00", "trade", 13.33, 95.0]
["2026-09-08T15:19:35.599988+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:38.224577+00:00", "trade", 13.3617, 8.0]
["2026-09-08T15:19:41.361468+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:41.361927+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:46.423794+00:00", "trade", 13.33, 150.0]
["2026-09-08T15:19:47.179631+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:19:47.179633+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:19:47.179634+00:00", "trade", 13.32, 10.0]
["2026-09-08T15:19:47.179635+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:19:47.179639+00:00", "trade", 13.32, 78.0]
["2026-09-08T15:19:47.179660+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:47.179668+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:47.179708+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:47.179775+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:47.182399+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:47.182424+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:47.184570+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:19:47.185058+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:47.532415+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:19:51.292567+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:19:52.398542+00:00", "trade", 13.3528, 1.0]
["2026-09-08T15:19:56.925927+00:00", "trade", 13.33, 19.0]
["2026-09-08T15:19:56.932581+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:19:59.115388+00:00", "trade", 13.3276, 3.0]
["2026-09-08T15:20:02.911903+00:00", "trade", 13.3528, 30.0]
["2026-09-08T15:20:06.957092+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:20:09.265710+00:00", "trade", 13.348, 70.0]
["2026-09-08T15:20:10.448250+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:20:12.383481+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:20:12.383843+00:00", "trade", 13.325, 1.0]
["2026-09-08T15:20:15.144464+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:20:15.144465+00:00", "trade", 13.31, 99.0]
["2026-09-08T15:20:15.144484+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.144504+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.144552+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:15.145073+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:15.149579+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:15.149947+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.150758+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.170850+00:00", "trade", 13.32, 2.0]
["2026-09-08T15:20:15.171426+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.171469+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.171552+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.171980+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:15.172996+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:16.802588+00:00", "trade", 13.32, 1.0]
["2026-09-08T15:20:16.803050+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:16.804882+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:18.049028+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:20:21.258942+00:00", "trade", 13.31, 2.0]
["2026-09-08T15:20:22.425306+00:00", "trade", 13.3602, 31.0]
["2026-09-08T15:20:22.425483+00:00", "trade", 13.31, 66.0]
["2026-09-08T15:20:22.425485+00:00", "trade", 13.31, 10.0]
["2026-09-08T15:20:22.425505+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.425519+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.425523+00:00", "trade", 13.31, 38.0]
["2026-09-08T15:20:22.425625+00:00", "trade", 13.31, 62.0]
["2026-09-08T15:20:22.425749+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.425756+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.425771+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.425789+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.425974+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.425987+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.426025+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.426072+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.426073+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.426073+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.426079+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.426097+00:00", "quote", 13.31, 13.32]
["2026-09-08T15:20:22.426098+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.426099+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:20:22.426162+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:20:22.426279+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:22.426484+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.426598+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.426679+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:22.426684+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:20:22.436687+00:00", "trade", 13.3, 66.0]
["2026-09-08T15:20:22.436689+00:00", "trade", 13.3, 10.0]
["2026-09-08T15:20:22.437437+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:20:22.437438+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:20:22.438963+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:22.439018+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:22.439038+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:22.439067+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.439571+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.442480+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:22.443424+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:22.443496+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.443549+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.443681+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.443737+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.444113+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:22.446075+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:20:22.446076+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:20:22.446078+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:22.446079+00:00", "trade", 13.28, 8.0]
["2026-09-08T15:20:22.446089+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.446110+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.446227+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:20:22.446320+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:22.451418+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:22.451977+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.452017+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.452847+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.460491+00:00", "trade", 13.28, 10.0]
["2026-09-08T15:20:22.712351+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.715312+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:22.944064+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.025278+00:00", "trade", 13.3292, 4.0]
["2026-09-08T15:20:23.219522+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.296498+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.346376+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.584884+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.585306+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.587507+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:23.807157+00:00", "trade", 13.3503, 1.0]
["2026-09-08T15:20:24.889911+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:24.889938+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:24.893838+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:24.893865+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:25.258513+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:20:25.560449+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:29.117401+00:00", "trade", 13.305, 12.0]
["2026-09-08T15:20:29.159606+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:35.375963+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:35.444912+00:00", "trade", 13.3461, 3.0]
["2026-09-08T15:20:36.030691+00:00", "trade", 13.27, 1.0]
["2026-09-08T15:20:36.032807+00:00", "trade", 13.27, 91.0]
["2026-09-08T15:20:36.046697+00:00", "trade", 13.27, 8.0]
["2026-09-08T15:20:36.861160+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:38.458048+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:45.639752+00:00", "trade", 13.27, 10.0]
["2026-09-08T15:20:45.639753+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:20:45.639755+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:20:45.639761+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:45.639768+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:45.639782+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:45.639789+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:45.639795+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:45.639802+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:45.639825+00:00", "trade", 13.27, 100.0]
["2026-09-08T15:20:45.639890+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.640328+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.640377+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.643783+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.644916+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.648315+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.669033+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.670185+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:45.740229+00:00", "quote", 13.26, 13.29]
["2026-09-08T15:20:46.553089+00:00", "quote", 13.26, 13.29]
["2026-09-08T15:20:48.640286+00:00", "quote", 13.26, 13.29]
["2026-09-08T15:20:49.982289+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:20:49.984261+00:00", "trade", 13.26, 10.0]
["2026-09-08T15:20:49.984288+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:20:49.984309+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:20:49.984731+00:00", "trade", 13.26, 6.0]
["2026-09-08T15:20:49.985836+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:49.986742+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:49.988287+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:50.724733+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:51.049002+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:51.146876+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:53.285562+00:00", "trade", 13.3531, 1.0]
["2026-09-08T15:20:57.280226+00:00", "trade", 13.26, 3.0]
["2026-09-08T15:20:57.304139+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:20:57.306808+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:20:57.309893+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:20:57.310098+00:00", "trade", 13.26, 2.0]
["2026-09-08T15:20:57.310772+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:57.311901+00:00", "trade", 13.26, 408.0]
["2026-09-08T15:20:57.312523+00:00", "trade", 13.26, 106.0]
["2026-09-08T15:20:57.317440+00:00", "trade", 13.353, 100.0]
["2026-09-08T15:20:58.888029+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:59.119400+00:00", "trade", 13.2638, 12.0]
["2026-09-08T15:20:59.147419+00:00", "trade", 13.26, 255.0]
["2026-09-08T15:20:59.148764+00:00", "trade", 13.26, 382.0]
["2026-09-08T15:20:59.157518+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:20:59.158205+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:20:59.158487+00:00", "trade", 13.26, 295.0]
["2026-09-08T15:20:59.159652+00:00", "trade", 13.26, 200.0]
["2026-09-08T15:20:59.162298+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:20:59.162299+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:59.162300+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:59.162318+00:00", "trade", 13.28, 25.0]
["2026-09-08T15:20:59.162326+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:20:59.162333+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.162404+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.162466+00:00", "trade", 13.28, 13.0]
["2026-09-08T15:20:59.162474+00:00", "trade", 13.28, 87.0]
["2026-09-08T15:20:59.162479+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.162580+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.162590+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:20:59.162603+00:00", "trade", 13.28, 113.0]
["2026-09-08T15:20:59.162752+00:00", "trade", 13.26, 168.0]
["2026-09-08T15:20:59.162878+00:00", "trade", 13.28, 125.0]
["2026-09-08T15:20:59.162879+00:00", "trade", 13.28, 55.0]
["2026-09-08T15:20:59.162880+00:00", "trade", 13.28, 125.0]
["2026-09-08T15:20:59.162882+00:00", "trade", 13.29, 11.0]
["2026-09-08T15:20:59.162945+00:00", "trade", 13.28, 93.0]
["2026-09-08T15:20:59.163507+00:00", "trade", 13.2666, 20.0]
["2026-09-08T15:20:59.164055+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174076+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174100+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174107+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174120+00:00", "trade", 13.29, 125.0]
["2026-09-08T15:20:59.174120+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174123+00:00", "trade", 13.29, 300.0]
["2026-09-08T15:20:59.174123+00:00", "trade", 13.3, 3.0]
["2026-09-08T15:20:59.174359+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174369+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174393+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:20:59.174397+00:00", "trade", 13.29, 89.0]
["2026-09-08T15:20:59.174400+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.174402+00:00", "trade", 13.29, 92.0]
["2026-09-08T15:20:59.174639+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:20:59.174639+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.174658+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.174683+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.174802+00:00", "trade", 13.29, 93.0]
["2026-09-08T15:20:59.174815+00:00", "trade", 13.29, 110.0]
["2026-09-08T15:20:59.174900+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.174922+00:00", "trade", 13.29, 117.0]
["2026-09-08T15:20:59.174922+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.174942+00:00", "trade", 13.29, 51.0]
["2026-09-08T15:20:59.174942+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.174981+00:00", "trade", 13.29, 57.0]
["2026-09-08T15:20:59.174997+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.175004+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.175037+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.175038+00:00", "trade", 13.29, 100.0]
["2026-09-08T15:20:59.175044+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.175046+00:00", "trade", 13.29, 76.0]
["2026-09-08T15:20:59.175051+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.175056+00:00", "trade", 13.29, 224.0]
["2026-09-08T15:20:59.175060+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.175067+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.175075+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.175338+00:00", "trade", 13.29, 38.0]
["2026-09-08T15:20:59.175338+00:00", "trade", 13.29, 38.0]
["2026-09-08T15:20:59.175345+00:00", "trade", 13.29, 38.0]
["2026-09-08T15:20:59.175648+00:00", "trade", 13.29, 80.0]
["2026-09-08T15:20:59.175650+00:00", "trade", 13.285, 100.0]
["2026-09-08T15:20:59.175673+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:20:59.175688+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.175694+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.175933+00:00", "trade", 13.285, 2.0]
["2026-09-08T15:20:59.176795+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.177065+00:00", "trade", 13.29, 110.0]
["2026-09-08T15:20:59.177314+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.177750+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.178717+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:59.178717+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178737+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.178745+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.178752+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.178760+00:00", "trade", 13.28, 57.0]
["2026-09-08T15:20:59.178760+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.178762+00:00", "trade", 13.28, 43.0]
["2026-09-08T15:20:59.178767+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178775+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178781+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:20:59.178788+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178795+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178803+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178809+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.178819+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.179356+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.179376+00:00", "trade", 13.2886, 20.0]
["2026-09-08T15:20:59.179466+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.184644+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:20:59.185711+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:20:59.188515+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:59.196645+00:00", "trade", 13.28, 308.0]
["2026-09-08T15:20:59.202839+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:20:59.211320+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:59.220860+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:20:59.227184+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:20:59.232029+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:20:59.232123+00:00", "trade", 13.29, 40.0]
["2026-09-08T15:20:59.232125+00:00", "trade", 13.29, 3.0]
["2026-09-08T15:20:59.232126+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:20:59.232145+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.232159+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:20:59.232165+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.232183+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.232381+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.232410+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.232419+00:00", "trade", 13.29, 140.0]
["2026-09-08T15:20:59.232421+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.232488+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.232586+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.232961+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.238580+00:00", "trade", 13.28, 300.0]
["2026-09-08T15:20:59.238960+00:00", "trade", 13.3, 37.0]
["2026-09-08T15:20:59.238960+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.238964+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.238964+00:00", "trade", 13.3, 19.0]
["2026-09-08T15:20:59.238964+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:20:59.238967+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.238994+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239001+00:00", "trade", 13.3, 16.0]
["2026-09-08T15:20:59.239008+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239022+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239029+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239034+00:00", "trade", 13.3, 92.0]
["2026-09-08T15:20:59.239043+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239050+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239058+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.239217+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.239294+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.239320+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.239350+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.239437+00:00", "trade", 13.3, 17.0]
["2026-09-08T15:20:59.239577+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:20:59.239646+00:00", "trade", 13.2833, 20.0]
["2026-09-08T15:20:59.240117+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:20:59.240143+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:20:59.240374+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:20:59.240639+00:00", "trade", 13.3, 43.0]
["2026-09-08T15:20:59.240639+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:20:59.240640+00:00", "trade", 13.3, 57.0]
["2026-09-08T15:20:59.240642+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:20:59.240643+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.240653+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:20:59.240698+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:20:59.241070+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:20:59.241218+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.241220+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.241221+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.241221+00:00", "trade", 13.3, 100.0]
["2026-09-08T15:20:59.241249+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.241270+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.241335+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.241344+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.241400+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.241521+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.241763+00:00", "quote", 13.29, 13.3]
["2026-09-08T15:20:59.241804+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.247171+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:20:59.248948+00:00", "trade", 13.3, 200.0]
["2026-09-08T15:20:59.291060+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:20:59.362935+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:20:59.362936+00:00", "trade", 13.29, 90.0]
["2026-09-08T15:20:59.362955+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.362962+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:20:59.362970+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.362979+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:20:59.362988+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.363003+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.363045+00:00", "trade", 13.29, 5.0]
["2026-09-08T15:20:59.367074+00:00", "quote", 13.28, 13.29]
["2026-09-08T15:20:59.368004+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.391098+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:20:59.750197+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:21:00.164638+00:00", "trade", 13.29, 1.0]
["2026-09-08T15:21:01.538550+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:21:06.393269+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:21:06.403324+00:00", "trade", 13.2931, 3.0]
["2026-09-08T15:21:06.576731+00:00", "trade", 13.3293, 10.0]
["2026-09-08T15:21:09.863625+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:21:15.342683+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:21:17.468017+00:00", "trade", 13.28, 200.0]
["2026-09-08T15:21:17.468017+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:21:17.468018+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.468024+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:21:17.468037+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.468044+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:21:17.469486+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:21:17.469487+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:21:17.470061+00:00", "trade", 13.27, 4.0]
["2026-09-08T15:21:17.470458+00:00", "trade", 13.27, 38.0]
["2026-09-08T15:21:17.520092+00:00", "trade", 13.265, 100.0]
["2026-09-08T15:21:17.541945+00:00", "trade", 13.265, 163.0]
["2026-09-08T15:21:17.616617+00:00", "trade", 13.27, 57.0]
["2026-09-08T15:21:17.616743+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.616744+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.616764+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:21:17.616771+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:21:17.616804+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:21:17.616805+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.617036+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:21:17.617036+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.617152+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617236+00:00", "trade", 13.2894, 20.0]
["2026-09-08T15:21:17.617244+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617251+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617299+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:21:17.617300+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:21:17.617433+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617747+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617750+00:00", "trade", 13.28, 52.0]
["2026-09-08T15:21:17.617750+00:00", "trade", 13.28, 4.0]
["2026-09-08T15:21:17.617766+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617768+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:21:17.617776+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:21:17.617817+00:00", "quote", 13.28, 13.28]
["2026-09-08T15:21:17.618321+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.618321+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:21:17.618441+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:21:17.619377+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:21:17.620245+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:21:17.621691+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:21:17.622250+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:21:17.622803+00:00", "quote", 13.26, 13.29]
["2026-09-08T15:21:17.623993+00:00", "quote", 13.26, 13.29]
["2026-09-08T15:21:17.818434+00:00", "quote", 13.26, 13.29]
["2026-09-08T15:21:18.617458+00:00", "quote", 13.26, 13.3]
["2026-09-08T15:21:18.617531+00:00", "quote", 13.26, 13.3]
["2026-09-08T15:21:24.344451+00:00", "trade", 13.2911, 5.0]
["2026-09-08T15:21:30.017517+00:00", "trade", 13.3263, 1.0]
["2026-09-08T15:21:40.644983+00:00", "trade", 13.2838, 14.0]
["2026-09-08T15:21:47.393634+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:47.393657+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:47.393914+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:47.394184+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:47.394829+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:47.395259+00:00", "quote", 13.25, 13.3]
["2026-09-08T15:21:47.396108+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:47.397042+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:53.093712+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:21:53.093756+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:21:53.094467+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:53.095673+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:21:53.173100+00:00", "trade", 13.27, 200.0]
["2026-09-08T15:21:53.173718+00:00", "trade", 13.2714, 2.0]
["2026-09-08T15:21:59.825517+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:22:01.351489+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:22:03.022397+00:00", "trade", 13.3257, 1.0]
["2026-09-08T15:22:04.239602+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:22:06.996926+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:22:07.861419+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:22:22.241276+00:00", "quote", 13.25, 13.29]
["2026-09-08T15:22:23.175400+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:22:25.648163+00:00", "trade", 13.25, 1.0]
["2026-09-08T15:22:25.648164+00:00", "trade", 13.25, 99.0]
["2026-09-08T15:22:25.648211+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.648238+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.648777+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.649054+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.649336+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.650659+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.650705+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:25.694165+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:22:26.240207+00:00", "trade", 13.25, 100.0]
["2026-09-08T15:22:26.240207+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:26.432832+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:27.239795+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:27.823689+00:00", "trade", 13.2606, 1.0]
["2026-09-08T15:22:28.913205+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:22:30.046083+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:32.847783+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:34.027763+00:00", "trade", 13.26, 1.0]
["2026-09-08T15:22:35.597077+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:36.363087+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:36.363125+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:22:37.049334+00:00", "quote", 13.23, 13.28]
["2026-09-08T15:22:42.379248+00:00", "quote", 13.23, 13.28]
["2026-09-08T15:22:44.085280+00:00", "trade", 13.3265, 1.0]
["2026-09-08T15:22:44.905947+00:00", "trade", 13.2601, 7.0]
["2026-09-08T15:22:46.043128+00:00", "quote", 13.23, 13.28]
["2026-09-08T15:22:50.547497+00:00", "quote", 13.23, 13.28]
["2026-09-08T15:22:50.878358+00:00", "trade", 13.2601, 3.0]
["2026-09-08T15:22:50.919315+00:00", "quote", 13.23, 13.28]
["2026-09-08T15:22:53.177399+00:00", "trade", 13.2506, 2.0]
["2026-09-08T15:22:58.626860+00:00", "quote", 13.23, 13.28]
["2026-09-08T15:22:59.218142+00:00", "trade", 13.3184, 50.0]
["2026-09-08T15:22:59.753301+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:02.463377+00:00", "trade", 13.2716, 2.0]
["2026-09-08T15:23:17.643973+00:00", "trade", 13.29, 21.0]
["2026-09-08T15:23:24.042936+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:24.406370+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:24.536282+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:24.919561+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:24.956373+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:25.985054+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:30.470424+00:00", "trade", 13.26, 100.0]
["2026-09-08T15:23:30.471043+00:00", "trade", 13.2602, 1.0]
["2026-09-08T15:23:30.471690+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:30.530518+00:00", "trade", 13.26, 400.0]
["2026-09-08T15:23:31.095863+00:00", "trade", 13.26, 23.0]
["2026-09-08T15:23:32.097805+00:00", "trade", 13.24, 65.0]
["2026-09-08T15:23:36.012732+00:00", "trade", 13.26, 31.0]
["2026-09-08T15:23:39.599605+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:39.599754+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:39.600016+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:39.600428+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:39.607408+00:00", "trade", 13.28, 4.0]
["2026-09-08T15:23:39.607413+00:00", "trade", 13.28, 33.0]
["2026-09-08T15:23:39.607414+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:23:39.607415+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:23:39.607417+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:23:39.607460+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:23:39.607461+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:23:39.607463+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:23:39.607464+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:23:39.607467+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:23:39.607478+00:00", "trade", 13.28, 46.0]
["2026-09-08T15:23:39.607479+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:39.607486+00:00", "quote", 13.24, 13.28]
["2026-09-08T15:23:39.607491+00:00", "trade", 13.28, 2.0]
["2026-09-08T15:23:39.607492+00:00", "trade", 13.28, 54.0]
["2026-09-08T15:23:39.607506+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:23:39.607513+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:23:39.607528+00:00", "quote", 13.26, 13.28]
["2026-09-08T15:23:39.607542+00:00", "quote", 13.25, 13.28]
["2026-09-08T15:23:39.607567+00:00", "quote", 13.27, 13.28]
["2026-09-08T15:23:39.607693+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:23:39.607701+00:00", "trade", 13.28, 80.0]
["2026-09-08T15:23:39.607712+00:00", "trade", 13.28, 1.0]
["2026-09-08T15:23:39.607724+00:00", "trade", 13.28, 99.0]
["2026-09-08T15:23:39.607971+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:23:39.607973+00:00", "trade", 13.28, 20.0]
["2026-09-08T15:23:39.607973+00:00", "trade", 13.28, 120.0]
["2026-09-08T15:23:39.607976+00:00", "trade", 13.28, 262.0]
["2026-09-08T15:23:39.607983+00:00", "trade", 13.28, 138.0]
["2026-09-08T15:23:39.608196+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:23:39.608440+00:00", "trade", 13.28, 72.0]
["2026-09-08T15:23:39.608726+00:00", "trade", 13.28, 12.0]
["2026-09-08T15:23:39.608990+00:00", "quote", 13.27, 13.29]
["2026-09-08T15:23:39.609017+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:23:39.609428+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.609526+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:23:39.609872+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.609989+00:00", "quote", 13.27, 13.3]
["2026-09-08T15:23:39.610322+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.616440+00:00", "trade", 13.29, 20.0]
["2026-09-08T15:23:39.616440+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.616441+00:00", "trade", 13.29, 11.0]
["2026-09-08T15:23:39.616443+00:00", "trade", 13.29, 17.0]
["2026-09-08T15:23:39.616444+00:00", "trade", 13.29, 2.0]
["2026-09-08T15:23:39.616454+00:00", "trade", 13.29, 2.0]
["2026-09-08T15:23:39.616492+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:23:39.616505+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:23:39.617886+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:23:39.618061+00:00", "trade", 13.295, 2.0]
["2026-09-08T15:23:39.620465+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:23:39.621473+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.623393+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.711365+00:00", "quote", 13.27, 13.31]
["2026-09-08T15:23:39.712293+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:39.713061+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:39.858997+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:42.867263+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:43.108351+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:43.108378+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:43.122542+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:45.795679+00:00", "trade", 13.2693, 2.0]
["2026-09-08T15:23:46.563151+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:47.380466+00:00", "quote", 13.27, 13.32]
["2026-09-08T15:23:49.241984+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:23:49.558793+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:23:57.645219+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:23:57.730085+00:00", "trade", 13.2722, 1.0]
["2026-09-08T15:24:00.472398+00:00", "trade", 13.2727, 12.0]
["2026-09-08T15:24:01.592872+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:24:23.952484+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:24:23.953259+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:24:23.953635+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:24:25.984353+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:24:26.900609+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:24:27.187810+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:24:36.603460+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:24:37.910531+00:00", "trade", 13.2779, 2.0]
["2026-09-08T15:24:40.649420+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:24:41.803359+00:00", "trade", 13.3, 1.0]
["2026-09-08T15:24:50.925444+00:00", "trade", 13.2722, 14.0]
["2026-09-08T15:24:52.510737+00:00", "trade", 13.3, 36.0]
["2026-09-08T15:24:55.030543+00:00", "trade", 13.2728, 4.0]
["2026-09-08T15:25:00.843472+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:25:00.887426+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:25:00.887519+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:25:03.209405+00:00", "quote", 13.28, 13.32]
["2026-09-08T15:25:03.222333+00:00", "trade", 13.2882, 20.0]
["2026-09-08T15:25:03.225351+00:00", "trade", 13.3173, 29.0]
["2026-09-08T15:25:03.225964+00:00", "trade", 13.303, 1.0]
["2026-09-08T15:25:03.232281+00:00", "trade", 13.28, 100.0]
["2026-09-08T15:25:09.466878+00:00", "trade", 13.2728, 8.0]
["2026-09-08T15:25:11.107732+00:00", "trade", 13.29, 25.0]
["2026-09-08T15:25:11.107792+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:25:11.112837+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:25:11.113127+00:00", "quote", 13.28, 13.3]
["2026-09-08T15:25:15.525932+00:00", "trade", 13.2886, 29.0]
["2026-09-08T15:25:19.861618+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:21.187286+00:00", "trade", 13.2743, 11.0]
["2026-09-08T15:25:21.444899+00:00", "trade", 13.2957, 100.0]
["2026-09-08T15:25:21.445607+00:00", "trade", 13.29, 38.0]
["2026-09-08T15:25:21.467232+00:00", "trade", 13.295, 100.0]
["2026-09-08T15:25:21.468643+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:25:21.468668+00:00", "trade", 13.295, 13.0]
["2026-09-08T15:25:21.469272+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:25:21.470281+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:21.472998+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:25:21.473748+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:25:21.744227+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:24.304107+00:00", "trade", 13.295, 1.0]
["2026-09-08T15:25:28.745155+00:00", "trade", 13.2737, 10.0]
["2026-09-08T15:25:31.925169+00:00", "trade", 13.2908, 1.0]
["2026-09-08T15:25:33.227397+00:00", "trade", 13.2903, 3.0]
["2026-09-08T15:25:33.611577+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:38.822516+00:00", "trade", 13.3, 21.0]
["2026-09-08T15:25:38.822628+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:38.822794+00:00", "trade", 13.3, 20.0]
["2026-09-08T15:25:38.823352+00:00", "trade", 13.3, 51.0]
["2026-09-08T15:25:38.824192+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:38.825370+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:38.826130+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:38.826155+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:38.826403+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:38.826812+00:00", "quote", 13.28, 13.31]
["2026-09-08T15:25:39.127378+00:00", "trade", 13.31, 8.0]
["2026-09-08T15:25:39.127380+00:00", "trade", 13.31, 12.0]
["2026-09-08T15:25:39.127414+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:39.127421+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:39.127456+00:00", "trade", 13.31, 3.0]
["2026-09-08T15:25:39.127467+00:00", "quote", 13.3, 13.31]
["2026-09-08T15:25:39.127472+00:00", "trade", 13.31, 17.0]
["2026-09-08T15:25:39.127500+00:00", "quote", 13.29, 13.31]
["2026-09-08T15:25:39.127650+00:00", "trade", 13.31, 306.0]
["2026-09-08T15:25:39.127783+00:00", "trade", 13.31, 19.0]
["2026-09-08T15:25:39.127784+00:00", "trade", 13.31, 20.0]
["2026-09-08T15:25:39.127784+00:00", "trade", 13.31, 100.0]
["2026-09-08T15:25:39.127785+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.127909+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.127916+00:00", "trade", 13.31, 80.0]
["2026-09-08T15:25:39.131407+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.131827+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.132528+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.134675+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.136082+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.298305+00:00", "trade", 13.32, 83.0]
["2026-09-08T15:25:39.298519+00:00", "trade", 13.32, 11.0]
["2026-09-08T15:25:39.299353+00:00", "trade", 13.32, 17.0]
["2026-09-08T15:25:39.299461+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:25:39.299508+00:00", "trade", 13.32, 12.0]
["2026-09-08T15:25:39.299511+00:00", "trade", 13.32, 5.0]
["2026-09-08T15:25:39.302462+00:00", "trade", 13.32, 59.0]
["2026-09-08T15:25:39.302463+00:00", "trade", 13.32, 19.0]
["2026-09-08T15:25:39.302464+00:00", "trade", 13.32, 58.0]
["2026-09-08T15:25:39.302475+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.302514+00:00", "trade", 13.32, 42.0]
["2026-09-08T15:25:39.303204+00:00", "quote", 13.3, 13.32]
["2026-09-08T15:25:39.303272+00:00", "quote", 13.29, 13.32]
["2026-09-08T15:25:39.303501+00:00", "trade", 13.32, 42.0]
["2026-09-08T15:25:39.303502+00:00", "trade", 13.32, 58.0]
["2026-09-08T15:25:39.303502+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.303548+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:25:39.303593+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:25:39.304133+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:25:39.307098+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:25:39.307508+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.307831+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.308001+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.308219+00:00", "quote", 13.28, 13.33]
["2026-09-08T15:25:39.308681+00:00", "quote", 13.28, 13.33]
["2026-09-08T15:25:39.310297+00:00", "quote", 13.28, 13.33]
["2026-09-08T15:25:39.379753+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.379778+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.533364+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:25:39.534123+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:25:39.534500+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.534577+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:25:39.534995+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.634374+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.874230+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.874286+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:39.874711+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:40.503376+00:00", "trade", 13.31, 1.0]
["2026-09-08T15:25:42.819817+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:45.532298+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:45.556320+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:45.569663+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:25:45.574318+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:25:45.575036+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:25:45.577537+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:46.303291+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:49.637214+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:53.478999+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:25:53.526878+00:00", "trade", 13.306, 7.0]
["2026-09-08T15:25:54.111495+00:00", "trade", 13.306, 1.0]
["2026-09-08T15:25:56.977166+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:02.060002+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:02.283867+00:00", "trade", 13.3084, 33.0]
["2026-09-08T15:26:03.222393+00:00", "trade", 13.3061, 7.0]
["2026-09-08T15:26:03.224605+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:03.229412+00:00", "trade", 13.3128, 9.0]
["2026-09-08T15:26:07.569327+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:07.626231+00:00", "trade", 13.3214, 1.0]
["2026-09-08T15:26:09.242375+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:10.265142+00:00", "trade", 13.3081, 55.0]
["2026-09-08T15:26:10.266907+00:00", "trade", 13.3081, 16.0]
["2026-09-08T15:26:10.268379+00:00", "trade", 13.3081, 2.0]
["2026-09-08T15:26:10.270183+00:00", "trade", 13.3081, 2.0]
["2026-09-08T15:26:10.277973+00:00", "trade", 13.3081, 2.0]
["2026-09-08T15:26:10.278769+00:00", "trade", 13.3081, 1.0]
["2026-09-08T15:26:10.279226+00:00", "trade", 13.3081, 1.0]
["2026-09-08T15:26:10.279983+00:00", "trade", 13.3081, 13.0]
["2026-09-08T15:26:13.042010+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:14.784586+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:19.120033+00:00", "trade", 13.2856, 1.0]
["2026-09-08T15:26:19.120940+00:00", "trade", 13.31, 26.0]
["2026-09-08T15:26:19.152984+00:00", "trade", 13.31, 56.0]
["2026-09-08T15:26:23.220952+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:24.722869+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:24.722897+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:24.723648+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:24.723653+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:24.725824+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:24.823286+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:24.823759+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:24.823765+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:24.833674+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:27.031667+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:27.033684+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:27.099025+00:00", "quote", 13.29, 13.33]
["2026-09-08T15:26:27.099946+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:27.099972+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:28.345796+00:00", "trade", 13.3119, 12.0]
["2026-09-08T15:26:28.579813+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:30.468090+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:30.490045+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:26:33.231395+00:00", "trade", 13.3092, 1.0]
["2026-09-08T15:26:41.132801+00:00", "trade", 13.3088, 6.0]
["2026-09-08T15:26:42.219646+00:00", "trade", 13.3089, 28.0]
["2026-09-08T15:26:43.234842+00:00", "trade", 13.315, 17.0]
["2026-09-08T15:26:46.114627+00:00", "trade", 13.315, 10.0]
["2026-09-08T15:26:55.352113+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:27:07.066174+00:00", "trade", 13.3097, 1.0]
["2026-09-08T15:27:18.784814+00:00", "trade", 13.3106, 2.0]
["2026-09-08T15:27:18.785431+00:00", "trade", 13.3115, 1.0]
["2026-09-08T15:27:19.483161+00:00", "trade", 13.309, 27.0]
["2026-09-08T15:27:19.484289+00:00", "trade", 13.309, 6.0]
["2026-09-08T15:27:22.144889+00:00", "trade", 13.3108, 1.0]
["2026-09-08T15:27:24.024886+00:00", "trade", 13.3118, 5.0]
["2026-09-08T15:27:26.734349+00:00", "trade", 13.3108, 26.0]
["2026-09-08T15:27:35.115853+00:00", "trade", 13.315, 83.0]
["2026-09-08T15:27:36.914976+00:00", "trade", 13.315, 18.0]
["2026-09-08T15:27:41.985233+00:00", "trade", 13.3148, 19.0]
["2026-09-08T15:27:42.585488+00:00", "trade", 13.3148, 10.0]
["2026-09-08T15:27:48.787396+00:00", "trade", 13.3133, 2.0]
["2026-09-08T15:28:02.770579+00:00", "trade", 13.3143, 28.0]
["2026-09-08T15:28:20.975162+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:21.007243+00:00", "trade", 13.315, 65.0]
["2026-09-08T15:28:21.007858+00:00", "trade", 13.3148, 1.0]
["2026-09-08T15:28:21.017518+00:00", "trade", 13.32, 14.0]
["2026-09-08T15:28:21.017519+00:00", "trade", 13.33, 14.0]
["2026-09-08T15:28:21.017571+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:21.017609+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:21.017830+00:00", "trade", 13.32, 7.0]
["2026-09-08T15:28:21.018807+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:21.018864+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:21.019373+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:21.019867+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:21.021910+00:00", "trade", 13.32, 100.0]
["2026-09-08T15:28:21.022867+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:21.023762+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:21.321607+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:25.964426+00:00", "trade", 13.3168, 21.0]
["2026-09-08T15:28:30.404103+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:30.406004+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:30.406077+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.406103+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.406852+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.407068+00:00", "trade", 13.32, 10.0]
["2026-09-08T15:28:30.407275+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.407843+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.407982+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.408357+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.408865+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.409180+00:00", "trade", 13.31, 10.0]
["2026-09-08T15:28:30.409182+00:00", "trade", 13.31, 78.0]
["2026-09-08T15:28:30.409187+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.409205+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.409213+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:28:30.409546+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:30.409709+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:30.410676+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:30.438505+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:34.245921+00:00", "trade", 13.33, 1.0]
["2026-09-08T15:28:38.132159+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:38.892050+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:50.131061+00:00", "trade", 13.31, 52.0]
["2026-09-08T15:28:51.009395+00:00", "trade", 13.3157, 2.0]
["2026-09-08T15:28:51.826378+00:00", "trade", 13.3155, 24.0]
["2026-09-08T15:28:52.858550+00:00", "trade", 13.315, 48.0]
["2026-09-08T15:28:52.859298+00:00", "trade", 13.33, 32.0]
["2026-09-08T15:28:52.860033+00:00", "trade", 13.315, 8.0]
["2026-09-08T15:28:55.742916+00:00", "trade", 13.31, 10.0]
["2026-09-08T15:28:55.742917+00:00", "trade", 13.31, 5.0]
["2026-09-08T15:28:55.743046+00:00", "trade", 13.31, 10.0]
["2026-09-08T15:28:55.743122+00:00", "trade", 13.31, 75.0]
["2026-09-08T15:28:55.743257+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:55.743341+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:55.743444+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:55.743555+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:28:58.377332+00:00", "trade", 13.3087, 50.0]
["2026-09-08T15:29:10.030120+00:00", "trade", 13.315, 46.0]
["2026-09-08T15:29:20.168183+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:29:20.565021+00:00", "trade", 13.2913, 5.0]
["2026-09-08T15:29:21.011393+00:00", "trade", 13.3142, 3.0]
["2026-09-08T15:29:21.350710+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:21.879320+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:23.035535+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:23.884331+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:26.686139+00:00", "trade", 13.3146, 1.0]
["2026-09-08T15:29:27.464337+00:00", "trade", 13.3139, 32.0]
["2026-09-08T15:29:27.516650+00:00", "trade", 13.309, 47.0]
["2026-09-08T15:29:28.040308+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:29.352045+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:29.407788+00:00", "trade", 13.3128, 13.0]
["2026-09-08T15:29:29.409101+00:00", "trade", 13.3128, 4.0]
["2026-09-08T15:29:29.410920+00:00", "trade", 13.3128, 1.0]
["2026-09-08T15:29:30.534568+00:00", "trade", 13.315, 2.0]
["2026-09-08T15:29:32.005327+00:00", "trade", 13.3144, 6.0]
["2026-09-08T15:29:35.022324+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:42.505571+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:29:49.056097+00:00", "trade", 13.315, 40.0]
["2026-09-08T15:29:51.013462+00:00", "trade", 13.3125, 1.0]
["2026-09-08T15:29:55.599862+00:00", "trade", 13.33, 17.0]
["2026-09-08T15:29:56.022275+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:30:04.122662+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:05.852787+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:08.032681+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:11.112534+00:00", "trade", 13.3108, 55.0]
["2026-09-08T15:30:11.119549+00:00", "trade", 13.315, 19.0]
["2026-09-08T15:30:11.120331+00:00", "trade", 13.315, 19.0]
["2026-09-08T15:30:11.120628+00:00", "trade", 13.315, 19.0]
["2026-09-08T15:30:11.121159+00:00", "trade", 13.315, 19.0]
["2026-09-08T15:30:11.121215+00:00", "trade", 13.315, 19.0]
["2026-09-08T15:30:14.227479+00:00", "trade", 13.2858, 70.0]
["2026-09-08T15:30:14.963305+00:00", "trade", 13.315, 5.0]
["2026-09-08T15:30:15.013411+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:18.463157+00:00", "trade", 13.315, 2.0]
["2026-09-08T15:30:21.015408+00:00", "trade", 13.3151, 1.0]
["2026-09-08T15:30:26.126475+00:00", "trade", 13.2841, 30.0]
["2026-09-08T15:30:26.137908+00:00", "trade", 13.3, 80.0]
["2026-09-08T15:30:29.070251+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:30.460974+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:30:33.283833+00:00", "trade", 13.3045, 17.0]
["2026-09-08T15:30:36.012643+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:38.240474+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:48.012592+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:30:51.017391+00:00", "trade", 13.3009, 1.0]
["2026-09-08T15:30:55.173740+00:00", "trade", 13.3159, 250.0]
["2026-09-08T15:31:02.525606+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:31:06.849145+00:00", "trade", 13.315, 100.0]
["2026-09-08T15:31:11.561290+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:31:21.019396+00:00", "trade", 13.3156, 3.0]
["2026-09-08T15:31:30.800174+00:00", "trade", 13.315, 38.0]
["2026-09-08T15:31:30.800685+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:31:31.802300+00:00", "trade", 13.315, 7.0]
["2026-09-08T15:31:40.444350+00:00", "trade", 13.3156, 17.0]
["2026-09-08T15:31:42.167396+00:00", "trade", 13.3123, 9.0]
["2026-09-08T15:31:51.021409+00:00", "trade", 13.3148, 1.0]
["2026-09-08T15:32:13.178452+00:00", "trade", 13.315, 17.0]
["2026-09-08T15:32:18.693158+00:00", "trade", 13.2964, 10.0]
["2026-09-08T15:32:19.077597+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:32:19.296431+00:00", "trade", 13.315, 38.0]
["2026-09-08T15:32:19.296911+00:00", "trade", 13.315, 38.0]
["2026-09-08T15:32:19.297372+00:00", "trade", 13.315, 7.0]
["2026-09-08T15:32:21.023468+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:32:38.672092+00:00", "trade", 13.315, 200.0]
["2026-09-08T15:32:44.793643+00:00", "trade", 13.299, 1.0]
["2026-09-08T15:32:48.130935+00:00", "trade", 13.3144, 17.0]
["2026-09-08T15:32:51.025398+00:00", "trade", 13.315, 2.0]
["2026-09-08T15:33:00.427889+00:00", "trade", 13.315, 23.0]
["2026-09-08T15:33:14.208777+00:00", "trade", 13.315, 10.0]
["2026-09-08T15:33:15.541140+00:00", "trade", 13.315, 25.0]
["2026-09-08T15:33:15.818236+00:00", "trade", 13.315, 6.0]
["2026-09-08T15:33:21.027396+00:00", "trade", 13.315, 1.0]
["2026-09-08T15:33:25.460788+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:33:30.417922+00:00", "trade", 13.315, 15.0]
["2026-09-08T15:33:30.690332+00:00", "quote", 13.3, 13.33]
["2026-09-08T15:33:35.568949+00:00", "trade", 13.3115, 10.0]
["2026-09-08T15:33:40.749547+00:00", "trade", 13.312, 1.0]
["2026-09-08T15:33:46.745164+00:00", "trade", 13.3098, 13.0]
["2026-09-08T15:33:51.675918+00:00", "trade", 13.3121, 30.0]
["2026-09-08T15:33:51.676533+00:00", "trade", 13.3122, 1.0]
["2026-09-08T15:33:56.622032+00:00", "trade", 13.315, 32.0]
["2026-09-08T15:33:56.699458+00:00", "trade", 13.315, 62.0]
["2026-09-08T15:34:02.742778+00:00", "trade", 13.315, 7.0]
["2026-09-08T15:34:02.744907+00:00", "trade", 13.315, 58.0]
["2026-09-08T15:34:03.172849+00:00", "trade", 13.315, 8.0]
["2026-09-08T15:34:03.239947+00:00", "trade", 13.3116, 11.0]
["2026-09-08T15:34:06.627217+00:00", "trade", 13.315, 2.0]
["2026-09-08T15:34:07.449633+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.449659+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.450389+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.450436+00:00", "trade", 13.32, 61.0]
["2026-09-08T15:34:07.452566+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.480043+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.480066+00:00", "trade", 13.32, 6.0]
["2026-09-08T15:34:07.480067+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.480085+00:00", "quote", 13.31, 13.33]
["2026-09-08T15:34:07.480092+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480119+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480240+00:00", "trade", 13.33, 114.0]
["2026-09-08T15:34:07.480241+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480242+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:34:07.480243+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:34:07.480247+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480264+00:00", "trade", 13.33, 120.0]
["2026-09-08T15:34:07.480266+00:00", "trade", 13.33, 40.0]
["2026-09-08T15:34:07.480271+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480284+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480460+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480534+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:34:07.480539+00:00", "trade", 13.33, 3.0]
["2026-09-08T15:34:07.480540+00:00", "trade", 13.33, 60.0]
["2026-09-08T15:34:07.480663+00:00", "quote", 13.32, 13.33]
["2026-09-08T15:34:07.480664+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:34:07.480801+00:00", "trade", 13.33, 100.0]
["2026-09-08T15:34:07.480802+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:07.480818+00:00", "trade", 13.33, 80.0]
["2026-09-08T15:34:07.480866+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:07.480873+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:07.480975+00:00", "trade", 13.33, 80.0]
["2026-09-08T15:34:07.481724+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:07.486451+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:07.486475+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:07.486844+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:07.487679+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:07.491249+00:00", "trade", 13.33, 10.0]
["2026-09-08T15:34:09.070017+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:13.115425+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:13.162486+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:13.165724+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:13.641164+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:13.641192+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:13.643728+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:13.729554+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:19.896281+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:21.678392+00:00", "trade", 13.3268, 9.0]
["2026-09-08T15:34:22.541535+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:22.545521+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:22.545548+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:22.546294+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:22.570123+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:34:22.570504+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:23.723864+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:37.561806+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:37.565855+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:38.164516+00:00", "trade", 13.3132, 4.0]
["2026-09-08T15:34:59.061762+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:59.082033+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:59.176504+00:00", "trade", 13.34, 2.0]
["2026-09-08T15:34:59.180648+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:34:59.180708+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:34:59.181207+00:00", "trade", 13.34, 83.0]
["2026-09-08T15:34:59.181992+00:00", "quote", 13.31, 13.34]
["2026-09-08T15:34:59.181993+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:59.181995+00:00", "trade", 13.34, 43.0]
["2026-09-08T15:34:59.181996+00:00", "trade", 13.34, 39.0]
["2026-09-08T15:34:59.181997+00:00", "trade", 13.34, 17.0]
["2026-09-08T15:34:59.182000+00:00", "trade", 13.34, 41.0]
["2026-09-08T15:34:59.182002+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:34:59.182035+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:59.182049+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:34:59.182380+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:34:59.182381+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:59.182393+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:34:59.182394+00:00", "trade", 13.34, 40.0]
["2026-09-08T15:34:59.182394+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:34:59.182646+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:34:59.182714+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:34:59.182831+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:34:59.183307+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:34:59.183797+00:00", "trade", 13.34, 5.0]
["2026-09-08T15:34:59.184397+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:34:59.192884+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:59.192910+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:59.194133+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:34:59.534461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:35:00.158160+00:00", "trade", 13.345, 2.0]
["2026-09-08T15:35:01.601499+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:35:01.601500+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:35:01.601503+00:00", "trade", 13.34, 26.0]
["2026-09-08T15:35:01.601528+00:00", "quote", 13.33, 13.34]
["2026-09-08T15:35:01.602017+00:00", "trade", 13.335, 17.0]
["2026-09-08T15:35:01.606860+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:01.607477+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:01.607477+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:01.622847+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:02.702244+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:05.867013+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:06.786587+00:00", "trade", 13.3241, 50.0]
["2026-09-08T15:35:11.114850+00:00", "trade", 13.3241, 50.0]
["2026-09-08T15:35:11.626194+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:11.630288+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:11.637504+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:11.637509+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:11.637637+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:11.637637+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:11.637966+00:00", "trade", 13.335, 38.0]
["2026-09-08T15:35:16.246191+00:00", "trade", 13.319, 13.0]
["2026-09-08T15:35:16.361298+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:16.361355+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:22.575812+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:25.185291+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:25.186298+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:27.065611+00:00", "trade", 13.3367, 32.0]
["2026-09-08T15:35:27.466377+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:31.646907+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:35:31.910135+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:34.832637+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:34.832678+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:35:40.287043+00:00", "trade", 13.322, 24.0]
["2026-09-08T15:35:49.137316+00:00", "trade", 13.335, 17.0]
["2026-09-08T15:35:54.932283+00:00", "trade", 13.335, 80.0]
["2026-09-08T15:35:55.327813+00:00", "trade", 13.3222, 47.0]
["2026-09-08T15:35:59.505067+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:36:01.312856+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:36:02.527627+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:36:04.643935+00:00", "trade", 13.3223, 66.0]
["2026-09-08T15:36:08.928990+00:00", "trade", 13.3291, 28.0]
["2026-09-08T15:36:11.211838+00:00", "trade", 13.3226, 26.0]
["2026-09-08T15:36:11.704702+00:00", "trade", 13.3312, 2.0]
["2026-09-08T15:36:12.143001+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:36:12.143771+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:36:15.007618+00:00", "trade", 13.3227, 1.0]
["2026-09-08T15:36:22.104678+00:00", "trade", 13.3297, 2.0]
["2026-09-08T15:36:25.605029+00:00", "trade", 13.335, 10.0]
["2026-09-08T15:36:29.027946+00:00", "trade", 13.32, 29.0]
["2026-09-08T15:36:45.727875+00:00", "trade", 13.3309, 1.0]
["2026-09-08T15:36:55.685520+00:00", "trade", 13.331, 69.0]
["2026-09-08T15:36:57.024669+00:00", "trade", 13.3274, 3.0]
["2026-09-08T15:36:58.029519+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:36:59.311968+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:37:00.737246+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:37:00.737333+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:00.861475+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:04.112993+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:04.119289+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:06.003556+00:00", "trade", 13.345, 100.0]
["2026-09-08T15:37:06.017767+00:00", "trade", 13.35, 200.0]
["2026-09-08T15:37:08.345610+00:00", "trade", 13.3404, 7.0]
["2026-09-08T15:37:09.634831+00:00", "trade", 13.341, 1.0]
["2026-09-08T15:37:13.961200+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.429739+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431196+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431198+00:00", "trade", 13.34, 156.0]
["2026-09-08T15:37:15.431202+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431226+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431461+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431493+00:00", "trade", 13.34, 11.0]
["2026-09-08T15:37:15.431493+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431494+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:15.431496+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:15.431501+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:15.431501+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431501+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431514+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431528+00:00", "quote", 13.34, 13.35]
["2026-09-08T15:37:15.431591+00:00", "trade", 13.34, 100.0]
["2026-09-08T15:37:15.431592+00:00", "trade", 13.34, 3.0]
["2026-09-08T15:37:15.431827+00:00", "quote", 13.32, 13.34]
["2026-09-08T15:37:15.437229+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:37:15.460445+00:00", "trade", 13.34, 1.0]
["2026-09-08T15:37:15.574369+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:37:20.632402+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:37:37.755223+00:00", "trade", 13.335, 17.0]
["2026-09-08T15:37:52.178318+00:00", "trade", 13.335, 150.0]
["2026-09-08T15:37:54.027660+00:00", "trade", 13.32, 52.0]
["2026-09-08T15:38:02.765406+00:00", "trade", 13.3406, 22.0]
["2026-09-08T15:38:09.545051+00:00", "trade", 13.3377, 3.0]
["2026-09-08T15:38:09.944611+00:00", "trade", 13.3377, 7.0]
["2026-09-08T15:38:20.399165+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:38:26.771330+00:00", "trade", 13.3325, 8.0]
["2026-09-08T15:39:00.309218+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:39:00.311675+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:39:00.400842+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:39:00.400856+00:00", "trade", 13.335, 9.0]
["2026-09-08T15:39:06.423832+00:00", "trade", 13.3358, 22.0]
["2026-09-08T15:39:10.324761+00:00", "trade", 13.3353, 4.0]
["2026-09-08T15:39:10.325936+00:00", "trade", 13.3353, 2.0]
["2026-09-08T15:39:20.461308+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:39:20.466586+00:00", "trade", 13.35, 1.0]
["2026-09-08T15:39:23.667400+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:39:23.668230+00:00", "trade", 13.335, 19.0]
["2026-09-08T15:39:23.668439+00:00", "trade", 13.335, 16.0]
["2026-09-08T15:39:25.424809+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:39:27.057007+00:00", "trade", 13.3368, 100.0]
["2026-09-08T15:39:30.299206+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:39:54.494940+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:39:59.187480+00:00", "trade", 13.335, 17.0]
["2026-09-08T15:40:00.299268+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:40:00.403589+00:00", "trade", 13.335, 1.0]
["2026-09-08T15:40:00.403642+00:00", "trade", 13.335, 7.0]
["2026-09-08T15:40:11.117408+00:00", "trade", 13.3362, 43.0]
["2026-09-08T15:40:17.811583+00:00", "trade", 13.3301, 67.0]
["2026-09-08T15:40:17.925315+00:00", "trade", 13.3336, 24.0]
["2026-09-08T15:40:20.165446+00:00", "trade", 13.3385, 10.0]
["2026-09-08T15:40:24.344384+00:00", "trade", 13.3334, 8.0]
["2026-09-08T15:40:26.304595+00:00", "trade", 13.3385, 1.0]
["2026-09-08T15:40:28.054275+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:40:30.673537+00:00", "trade", 13.3386, 8.0]
["2026-09-08T15:40:32.205612+00:00", "trade", 13.3365, 20.0]
["2026-09-08T15:40:32.384568+00:00", "trade", 13.3309, 30.0]
["2026-09-08T15:40:41.296572+00:00", "trade", 13.335, 100.0]
["2026-09-08T15:41:00.529539+00:00", "trade", 13.34, 80.0]
["2026-09-08T15:41:00.529539+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:41:00.529628+00:00", "quote", 13.32, 13.35]
["2026-09-08T15:41:00.529918+00:00", "trade", 13.35, 60.0]
["2026-09-08T15:41:00.529920+00:00", "trade", 13.35, 80.0]
["2026-09-08T15:41:00.529921+00:00", "trade", 13.35, 10.0]
["2026-09-08T15:41:00.529923+00:00", "trade", 13.35, 3.0]
["2026-09-08T15:41:00.529926+00:00", "trade", 13.35, 11.0]
["2026-09-08T15:41:00.529949+00:00", "trade", 13.35, 89.0]
["2026-09-08T15:41:00.529950+00:00", "trade", 13.35, 29.0]
["2026-09-08T15:41:00.529977+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:41:00.530251+00:00", "trade", 13.35, 100.0]
["2026-09-08T15:41:00.530251+00:00", "trade", 13.35, 40.0]
["2026-09-08T15:41:00.530252+00:00", "quote", 13.33, 13.35]
["2026-09-08T15:41:00.530336+00:00", "trade", 13.34, 6.0]
["2026-09-08T15:41:00.530427+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530464+00:00", "trade", 13.335, 2.0]
["2026-09-08T15:41:00.530490+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530497+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530504+00:00", "trade", 13.36, 18.0]
["2026-09-08T15:41:00.530504+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530506+00:00", "trade", 13.36, 39.0]
["2026-09-08T15:41:00.530507+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:41:00.530511+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:41:00.530511+00:00", "trade", 13.36, 17.0]
["2026-09-08T15:41:00.530512+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530513+00:00", "trade", 13.36, 41.0]
["2026-09-08T15:41:00.530519+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530525+00:00", "trade", 13.36, 21.0]
["2026-09-08T15:41:00.530526+00:00", "quote", 13.33, 13.36]
["2026-09-08T15:41:00.530528+00:00", "trade", 13.35, 80.0]
["2026-09-08T15:41:00.530532+00:00", "trade", 13.36, 40.0]
["2026-09-08T15:41:00.530533+00:00", "trade", 13.36, 20.0]
["2026-09-08T15:41:00.530598+00:00", "trade", 13.36, 2.0]
["2026-09-08T15:41:00.530764+00:00", "trade", 13.35, 2.0]
["2026-09-08T15:41:00.530856+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:41:00.530912+00:00", "quote", 13.35, 13.37]
["2026-09-08T15:41:00.530916+00:00", "trade", 13.36, 80.0]
["2026-09-08T15:41:00.530919+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.530926+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.531115+00:00", "trade", 13.36, 125.0]
["2026-09-08T15:41:00.531969+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534120+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534145+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534158+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534175+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534224+00:00", "trade", 13.37, 60.0]
["2026-09-08T15:41:00.534225+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:41:00.534225+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:41:00.534225+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534253+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.534940+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.535617+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.540901+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.542695+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.542720+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.543491+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.544540+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.547275+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.553536+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.631139+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.631366+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.633175+00:00", "trade", 13.37, 6.0]
["2026-09-08T15:41:00.633228+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.633229+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:41:00.633230+00:00", "trade", 13.37, 18.0]
["2026-09-08T15:41:00.633231+00:00", "trade", 13.37, 12.0]
["2026-09-08T15:41:00.633249+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.633260+00:00", "trade", 13.37, 120.0]
["2026-09-08T15:41:00.633263+00:00", "quote", 13.36, 13.37]
["2026-09-08T15:41:00.633554+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:00.633599+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.633636+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.633924+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:00.633926+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.634151+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.638893+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:00.639290+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:41:00.641416+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.641440+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.643673+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.648507+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:41:00.648873+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:00.683904+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:00.703330+00:00", "trade", 13.37, 8.0]
["2026-09-08T15:41:00.868451+00:00", "trade", 13.36, 100.0]
["2026-09-08T15:41:01.447754+00:00", "trade", 13.37, 4.0]
["2026-09-08T15:41:02.220923+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:04.142406+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:06.629798+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:06.632339+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:06.632366+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:08.518071+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:08.928637+00:00", "trade", 13.3482, 21.0]
["2026-09-08T15:41:10.546709+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:16.361274+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:16.361328+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:16.470652+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:19.765429+00:00", "trade", 13.3559, 1.0]
["2026-09-08T15:41:26.363483+00:00", "trade", 13.37, 5.0]
["2026-09-08T15:41:26.487947+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:41:28.185218+00:00", "trade", 13.3568, 20.0]
["2026-09-08T15:41:29.247171+00:00", "trade", 13.37, 17.0]
["2026-09-08T15:41:36.637210+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:41:36.642908+00:00", "trade", 13.37, 100.0]
["2026-09-08T15:41:38.447343+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:38.661627+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:40.267554+00:00", "trade", 13.3507, 50.0]
["2026-09-08T15:41:44.045770+00:00", "trade", 13.3409, 19.0]
["2026-09-08T15:41:49.370914+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:41:54.982448+00:00", "quote", 13.36, 13.38]
["2026-09-08T15:42:00.218810+00:00", "trade", 13.37, 7.0]
["2026-09-08T15:42:05.615768+00:00", "trade", 13.38, 6.0]
["2026-09-08T15:42:05.616305+00:00", "trade", 13.38, 48.0]
["2026-09-08T15:42:05.616333+00:00", "trade", 13.38, 35.0]
["2026-09-08T15:42:05.645957+00:00", "trade", 13.38, 11.0]
["2026-09-08T15:42:06.699896+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:42:06.712913+00:00", "trade", 13.38, 60.0]
["2026-09-08T15:42:06.712914+00:00", "trade", 13.38, 1.0]
["2026-09-08T15:42:06.712915+00:00", "trade", 13.38, 10.0]
["2026-09-08T15:42:06.712932+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:42:06.712948+00:00", "quote", 13.37, 13.38]
["2026-09-08T15:42:06.712991+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:42:06.712992+00:00", "trade", 13.38, 72.0]
["2026-09-08T15:42:06.713313+00:00", "trade", 13.38, 120.0]
["2026-09-08T15:42:06.713315+00:00", "trade", 13.38, 100.0]
["2026-09-08T15:42:06.713315+00:00", "trade", 13.38, 3.0]
["2026-09-08T15:42:06.713315+00:00", "quote", 13.37, 13.39]
["2026-09-08T15:42:06.713351+00:00", "trade", 13.38, 80.0]
["2026-09-08T15:42:06.713380+00:00", "quote", 13.37, 13.39]
["2026-09-08T15:42:06.713434+00:00", "trade", 13.38, 45.0]
["2026-09-08T15:42:06.714111+00:00", "quote", 13.37, 13.39]
["2026-09-08T15:42:06.716843+00:00", "quote", 13.37, 13.39]
["2026-09-08T15:42:06.718002+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:06.718026+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:06.718038+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:06.727800+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:06.728652+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:10.558827+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:10.558852+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:10.559848+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:12.013840+00:00", "trade", 13.385, 5.0]
["2026-09-08T15:42:12.710177+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:13.305235+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:13.310514+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:23.361353+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:23.362096+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:23.685265+00:00", "trade", 13.3453, 9.0]
["2026-09-08T15:42:30.263708+00:00", "trade", 13.3641, 4.0]
["2026-09-08T15:42:30.264783+00:00", "trade", 13.385, 1.0]
["2026-09-08T15:42:30.265089+00:00", "trade", 13.385, 6.0]
["2026-09-08T15:42:30.347330+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:42:30.347331+00:00", "trade", 13.39, 18.0]
["2026-09-08T15:42:30.347333+00:00", "trade", 13.39, 21.0]
["2026-09-08T15:42:30.347361+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:30.347368+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:30.347375+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:30.347382+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:30.347403+00:00", "trade", 13.39, 12.0]
["2026-09-08T15:42:30.347533+00:00", "quote", 13.38, 13.39]
["2026-09-08T15:42:30.347534+00:00", "trade", 13.39, 120.0]
["2026-09-08T15:42:30.347716+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:42:30.347717+00:00", "quote", 13.38, 13.4]
["2026-09-08T15:42:30.347759+00:00", "trade", 13.39, 20.0]
["2026-09-08T15:42:30.347782+00:00", "quote", 13.38, 13.4]
["2026-09-08T15:42:30.347789+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.347917+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348009+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:42:30.348009+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348010+00:00", "trade", 13.4, 100.0]
["2026-09-08T15:42:30.348011+00:00", "trade", 13.4, 18.0]
["2026-09-08T15:42:30.348015+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348036+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348178+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348185+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348196+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:42:30.348217+00:00", "trade", 13.4, 220.0]
["2026-09-08T15:42:30.348221+00:00", "trade", 13.4, 10.0]
["2026-09-08T15:42:30.348261+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:42:30.348331+00:00", "trade", 13.4, 300.0]
["2026-09-08T15:42:30.348344+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:42:30.348540+00:00", "trade", 13.4, 20.0]
["2026-09-08T15:42:30.348637+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.348694+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.348812+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.348865+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:42:30.348958+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.349000+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.349108+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.349149+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.349320+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:42:30.349390+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.349589+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:42:30.350066+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:42:30.360055+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.360079+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.361283+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:30.365722+00:00", "trade", 13.4, 11.0]
["2026-09-08T15:42:30.905284+00:00", "trade", 13.3901, 3.0]
["2026-09-08T15:42:30.905855+00:00", "trade", 13.3717, 5.0]
["2026-09-08T15:42:32.933552+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:32.989176+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:33.955786+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:34.504230+00:00", "trade", 13.3743, 14.0]
["2026-09-08T15:42:35.591561+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:35.658433+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:36.662874+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:36.662900+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:36.682352+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:40.574760+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:40.574789+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:45.979600+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:51.680376+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:42:51.680388+00:00", "trade", 13.41, 80.0]
["2026-09-08T15:42:51.680403+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:42:51.680445+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:42:51.681460+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:42:51.686466+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:52.268241+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:52.273221+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:42:52.274191+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:54.926837+00:00", "trade", 13.425, 100.0]
["2026-09-08T15:42:55.920267+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:55.925572+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:55.925600+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:56.125869+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:56.953576+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:57.706813+00:00", "trade", 13.425, 65.0]
["2026-09-08T15:42:57.707499+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:57.707526+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:57.709746+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:57.709755+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:42:59.728259+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:00.327768+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:00.327795+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:00.677276+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:00.677317+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:05.030104+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:05.428551+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:09.080754+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:10.117451+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:10.583578+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:10.583605+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:10.584421+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:10.584428+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:11.028085+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:11.200736+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:11.201214+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:11.285225+00:00", "trade", 13.425, 5.0]
["2026-09-08T15:43:11.559959+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:13.883700+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:26.744732+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:26.744757+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:31.862339+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:31.862365+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:43:46.585234+00:00", "trade", 13.3574, 26.0]
["2026-09-08T15:43:48.145608+00:00", "trade", 13.425, 5.0]
["2026-09-08T15:44:12.946649+00:00", "trade", 13.425, 3.0]
["2026-09-08T15:44:13.366639+00:00", "trade", 13.425, 19.0]
["2026-09-08T15:44:13.368036+00:00", "trade", 13.425, 16.0]
["2026-09-08T15:44:18.731849+00:00", "trade", 13.42, 175.0]
["2026-09-08T15:44:18.732831+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:44:18.732858+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:44:19.239720+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:44:19.239758+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:44:31.166389+00:00", "trade", 13.43, 71.0]
["2026-09-08T15:44:31.166411+00:00", "trade", 13.43, 29.0]
["2026-09-08T15:44:31.166412+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:44:31.166737+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:44:31.167618+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:44:31.167966+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:44:31.169953+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:44:31.839521+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:44:38.924868+00:00", "trade", 13.3646, 4.0]
["2026-09-08T15:44:40.784233+00:00", "trade", 13.3823, 12.0]
["2026-09-08T15:44:42.384913+00:00", "trade", 13.4194, 7.0]
["2026-09-08T15:45:02.433157+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:02.556138+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:07.786121+00:00", "trade", 13.435, 17.0]
["2026-09-08T15:45:07.793918+00:00", "trade", 13.435, 100.0]
["2026-09-08T15:45:08.026064+00:00", "trade", 13.435, 1.0]
["2026-09-08T15:45:08.758771+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:10.007815+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:12.707298+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:13.007805+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:13.007833+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:13.008202+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:13.008454+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:13.008480+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:13.008931+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:13.015814+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:13.015839+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:13.016578+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:13.017020+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:13.244949+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:13.933818+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:45:14.444489+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:14.444497+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:19.263866+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:19.263892+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:19.518135+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:21.155256+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:21.213020+00:00", "trade", 13.43, 38.0]
["2026-09-08T15:45:21.213084+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:21.213085+00:00", "trade", 13.43, 2.0]
["2026-09-08T15:45:21.213086+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:21.213088+00:00", "trade", 13.43, 19.0]
["2026-09-08T15:45:21.213089+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:45:21.213091+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:21.213098+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:45:21.213106+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:45:21.213113+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:21.213120+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:21.213149+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:21.213661+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:21.213925+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:21.213988+00:00", "trade", 13.425, 2.0]
["2026-09-08T15:45:21.214197+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.214385+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.214396+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:45:21.214497+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.219103+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.230931+00:00", "trade", 13.42, 200.0]
["2026-09-08T15:45:21.230931+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.230932+00:00", "trade", 13.42, 17.0]
["2026-09-08T15:45:21.230935+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:45:21.230936+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:45:21.230939+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:45:21.230939+00:00", "trade", 13.42, 17.0]
["2026-09-08T15:45:21.230939+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.230943+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:45:21.230943+00:00", "trade", 13.42, 65.0]
["2026-09-08T15:45:21.230946+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:45:21.230959+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:45:21.231010+00:00", "trade", 13.42, 3.0]
["2026-09-08T15:45:21.231319+00:00", "trade", 13.42, 67.0]
["2026-09-08T15:45:21.231531+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:21.231631+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:21.232046+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:21.232383+00:00", "trade", 13.415, 38.0]
["2026-09-08T15:45:21.238292+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:45:21.305957+00:00", "trade", 13.41, 22.0]
["2026-09-08T15:45:21.331535+00:00", "trade", 13.41, 10.0]
["2026-09-08T15:45:21.331569+00:00", "trade", 13.41, 38.0]
["2026-09-08T15:45:21.331621+00:00", "trade", 13.41, 30.0]
["2026-09-08T15:45:21.331913+00:00", "trade", 13.41, 68.0]
["2026-09-08T15:45:21.332992+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:21.333223+00:00", "quote", 13.39, 13.42]
["2026-09-08T15:45:21.333284+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:45:21.341360+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:21.341386+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:21.341772+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:21.342272+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:21.343657+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:22.115029+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:22.115057+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:22.115461+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:22.115993+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:22.117492+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:45:25.630122+00:00", "trade", 13.3896, 9.0]
["2026-09-08T15:45:28.242949+00:00", "trade", 13.41, 18.0]
["2026-09-08T15:45:28.242967+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:28.242996+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:28.243412+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:28.244850+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:28.244857+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:45:28.245219+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:28.245433+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:28.248393+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:28.248419+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:45:28.249151+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:45:28.252706+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:28.252731+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:28.253900+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:28.253956+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:29.637559+00:00", "trade", 13.4222, 72.0]
["2026-09-08T15:45:34.471121+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:34.471150+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:34.472955+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:38.529355+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:45:48.308344+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:48.308370+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:51.196134+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:45:51.196171+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:08.931750+00:00", "trade", 13.4024, 4.0]
["2026-09-08T15:46:14.134244+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:46:15.664794+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:15.664820+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:17.014344+00:00", "trade", 13.41, 89.0]
["2026-09-08T15:46:17.021078+00:00", "trade", 13.41, 11.0]
["2026-09-08T15:46:19.775803+00:00", "trade", 13.4028, 1.0]
["2026-09-08T15:46:25.653985+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:38.045247+00:00", "trade", 13.4193, 25.0]
["2026-09-08T15:46:38.802259+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:42.423347+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:46:42.724905+00:00", "trade", 13.4194, 6.0]
["2026-09-08T15:46:44.715943+00:00", "trade", 13.41, 35.0]
["2026-09-08T15:46:44.716001+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:46:44.716829+00:00", "trade", 13.41, 200.0]
["2026-09-08T15:46:44.716829+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:44.716832+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:44.716833+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:46:44.716834+00:00", "trade", 13.41, 8.0]
["2026-09-08T15:46:44.716835+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:44.716843+00:00", "trade", 13.41, 2.0]
["2026-09-08T15:46:44.716909+00:00", "trade", 13.41, 38.0]
["2026-09-08T15:46:44.716933+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.716967+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.717406+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.717863+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.723357+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.724634+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.724660+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:46:44.818121+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:46:50.026195+00:00", "trade", 13.3825, 1.0]
["2026-09-08T15:46:50.047114+00:00", "trade", 13.4187, 16.0]
["2026-09-08T15:46:51.021866+00:00", "trade", 13.41, 60.0]
["2026-09-08T15:46:51.021883+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:51.024007+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:46:51.024009+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:46:51.024016+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:51.024019+00:00", "trade", 13.42, 6.0]
["2026-09-08T15:46:51.024098+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:46:51.024432+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.024692+00:00", "trade", 13.42, 32.0]
["2026-09-08T15:46:51.024692+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.024713+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.024737+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:51.024774+00:00", "trade", 13.42, 11.0]
["2026-09-08T15:46:51.025965+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.026481+00:00", "trade", 13.42, 11.0]
["2026-09-08T15:46:51.026505+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.026512+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.027092+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.027458+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.027481+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.029901+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.032847+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:51.034958+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:46:51.038232+00:00", "trade", 13.42, 3.0]
["2026-09-08T15:46:51.051791+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:54.738075+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:55.242538+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:46:55.256101+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:47:04.045099+00:00", "trade", 13.3838, 1.0]
["2026-09-08T15:47:11.721571+00:00", "trade", 13.41, 66.0]
["2026-09-08T15:47:11.721683+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:47:39.197945+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:39.206467+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:39.213257+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:44.167590+00:00", "trade", 13.4129, 3.0]
["2026-09-08T15:47:45.978845+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:47:58.084060+00:00", "trade", 13.4179, 7.0]
["2026-09-08T15:48:07.785846+00:00", "trade", 13.415, 19.0]
["2026-09-08T15:48:11.004648+00:00", "trade", 13.3911, 23.0]
["2026-09-08T15:48:11.095623+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:48:11.096319+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:48:12.071953+00:00", "trade", 13.42, 11.0]
["2026-09-08T15:48:12.071954+00:00", "trade", 13.42, 11.0]
["2026-09-08T15:48:12.072041+00:00", "trade", 13.42, 60.0]
["2026-09-08T15:48:12.072335+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:12.072531+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:12.072667+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:12.077070+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:48:12.083848+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:12.083872+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:12.084617+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:12.174064+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.131254+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.131280+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:14.896495+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:15.138750+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:48:40.485556+00:00", "trade", 13.4137, 12.0]
["2026-09-08T15:48:47.885890+00:00", "trade", 13.4177, 50.0]
["2026-09-08T15:49:00.523342+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:49:00.523343+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:00.523362+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:00.523392+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:00.523399+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:49:00.523898+00:00", "trade", 13.43, 63.0]
["2026-09-08T15:49:00.523898+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:49:00.523927+00:00", "trade", 13.43, 37.0]
["2026-09-08T15:49:00.523965+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:49:00.526620+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:49:00.528646+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:49:00.529123+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:00.529148+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:00.530372+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:00.571541+00:00", "trade", 13.43, 2.0]
["2026-09-08T15:49:01.387201+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:49:01.478107+00:00", "trade", 13.43, 18.0]
["2026-09-08T15:49:01.478107+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:01.478139+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:01.478830+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:02.369070+00:00", "trade", 13.44, 10.0]
["2026-09-08T15:49:05.408714+00:00", "trade", 13.4243, 2.0]
["2026-09-08T15:49:10.558515+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:11.358683+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:29.625090+00:00", "trade", 13.4184, 100.0]
["2026-09-08T15:49:39.100972+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:49:46.490342+00:00", "trade", 13.4304, 7.0]
["2026-09-08T15:49:53.848499+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:53.849538+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:53.882437+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:49:53.991333+00:00", "trade", 13.435, 17.0]
["2026-09-08T15:50:01.938600+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:50:01.938610+00:00", "quote", 13.43, 13.44]
["2026-09-08T15:50:01.938679+00:00", "trade", 13.43, 66.0]
["2026-09-08T15:50:01.938723+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:50:01.938758+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:50:01.938759+00:00", "trade", 13.43, 300.0]
["2026-09-08T15:50:01.938760+00:00", "trade", 13.43, 82.0]
["2026-09-08T15:50:01.938761+00:00", "trade", 13.43, 17.0]
["2026-09-08T15:50:01.938763+00:00", "trade", 13.43, 2.0]
["2026-09-08T15:50:01.938766+00:00", "quote", 13.43, 13.43]
["2026-09-08T15:50:01.939086+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.939317+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.939808+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.939808+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.939870+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.940017+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.940703+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:01.942413+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:50:02.039516+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:50:02.740759+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:50:16.184499+00:00", "trade", 13.4302, 2.0]
["2026-09-08T15:50:40.984464+00:00", "trade", 13.3972, 1.0]
["2026-09-08T15:50:48.026083+00:00", "trade", 13.4301, 7.0]
["2026-09-08T15:50:55.023825+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:51:03.093058+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:51:28.423478+00:00", "trade", 13.4087, 194.0]
["2026-09-08T15:51:46.263665+00:00", "trade", 13.4278, 11.0]
["2026-09-08T15:51:47.145230+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:51:49.013204+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:51:55.524391+00:00", "trade", 13.4102, 14.0]
["2026-09-08T15:51:59.207581+00:00", "trade", 13.42, 15.0]
["2026-09-08T15:51:59.207582+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:51:59.207644+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:51:59.207658+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:51:59.208145+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:51:59.208636+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:51:59.236409+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:51:59.600191+00:00", "trade", 13.42, 10.0]
["2026-09-08T15:51:59.600209+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:51:59.600217+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:51:59.600562+00:00", "trade", 13.42, 85.0]
["2026-09-08T15:51:59.600657+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:51:59.600733+00:00", "trade", 13.41, 17.0]
["2026-09-08T15:51:59.600734+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:51:59.601013+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:51:59.601032+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601087+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601256+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601310+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601339+00:00", "trade", 13.41, 74.0]
["2026-09-08T15:51:59.601347+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601386+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601393+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:51:59.601768+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.601776+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.601845+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.602110+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.602135+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.602648+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.605621+00:00", "quote", 13.39, 13.41]
["2026-09-08T15:51:59.608182+00:00", "trade", 13.4, 1.0]
["2026-09-08T15:51:59.622815+00:00", "trade", 13.4, 66.0]
["2026-09-08T15:51:59.622834+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.622842+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.622894+00:00", "trade", 13.4, 2.0]
["2026-09-08T15:51:59.623198+00:00", "trade", 13.4, 75.0]
["2026-09-08T15:51:59.623289+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.623881+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.623908+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.624350+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.624509+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.629043+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.629071+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.630089+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.630456+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.630622+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.630632+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.725399+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.903494+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:51:59.906568+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:00.226027+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:00.229260+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:00.300698+00:00", "trade", 13.395, 57.0]
["2026-09-08T15:52:00.300713+00:00", "trade", 13.395, 1.0]
["2026-09-08T15:52:00.443153+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:00.538350+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:01.046650+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:02.941236+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:02.942428+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:02.942909+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:03.704766+00:00", "trade", 13.395, 206.0]
["2026-09-08T15:52:03.705223+00:00", "trade", 13.395, 38.0]
["2026-09-08T15:52:03.705707+00:00", "trade", 13.395, 4.0]
["2026-09-08T15:52:03.706290+00:00", "trade", 13.395, 80.0]
["2026-09-08T15:52:03.996300+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:04.576409+00:00", "trade", 13.4163, 17.0]
["2026-09-08T15:52:05.615806+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:08.638167+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:08.638655+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:52:08.638735+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:08.639637+00:00", "quote", 13.39, 13.4]
["2026-09-08T15:52:09.845498+00:00", "quote", 13.38, 13.4]
["2026-09-08T15:52:09.845510+00:00", "quote", 13.38, 13.4]
["2026-09-08T15:52:14.025741+00:00", "trade", 13.4164, 9.0]
["2026-09-08T15:52:16.979815+00:00", "trade", 13.39, 3.0]
["2026-09-08T15:52:16.980384+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:16.980449+00:00", "trade", 13.39, 100.0]
["2026-09-08T15:52:16.983961+00:00", "trade", 13.39, 200.0]
["2026-09-08T15:52:18.639192+00:00", "quote", 13.38, 13.4]
["2026-09-08T15:52:18.653669+00:00", "trade", 13.4, 105.0]
["2026-09-08T15:52:18.653671+00:00", "trade", 13.4, 12.0]
["2026-09-08T15:52:18.653671+00:00", "quote", 13.38, 13.41]
["2026-09-08T15:52:18.653673+00:00", "trade", 13.4, 3.0]
["2026-09-08T15:52:18.653674+00:00", "trade", 13.4, 12.0]
["2026-09-08T15:52:18.653678+00:00", "quote", 13.38, 13.41]
["2026-09-08T15:52:18.653685+00:00", "quote", 13.38, 13.41]
["2026-09-08T15:52:18.653693+00:00", "quote", 13.38, 13.41]
["2026-09-08T15:52:18.653700+00:00", "quote", 13.38, 13.41]
["2026-09-08T15:52:18.653707+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:52:18.653730+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:52:18.654232+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:52:18.654246+00:00", "trade", 13.4, 7.0]
["2026-09-08T15:52:18.654247+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:52:18.654310+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.654508+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.654524+00:00", "quote", 13.4, 13.41]
["2026-09-08T15:52:18.654678+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.654781+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.655193+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.656313+00:00", "quote", 13.39, 13.42]
["2026-09-08T15:52:18.659047+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.659074+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.659090+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.660772+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:52:18.791604+00:00", "quote", 13.39, 13.42]
["2026-09-08T15:52:18.791632+00:00", "trade", 13.41, 4.0]
["2026-09-08T15:52:18.792106+00:00", "trade", 13.42, 18.0]
["2026-09-08T15:52:18.792205+00:00", "trade", 13.41, 44.0]
["2026-09-08T15:52:18.792207+00:00", "trade", 13.42, 16.0]
["2026-09-08T15:52:18.792240+00:00", "trade", 13.41, 3.0]
["2026-09-08T15:52:18.792270+00:00", "trade", 13.42, 53.0]
["2026-09-08T15:52:18.839376+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:52:18.840073+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:52:18.843075+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:52:18.959755+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:52:18.961767+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:18.961791+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:18.962513+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:18.962524+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:18.962974+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:19.139689+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:19.139715+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:19.140109+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:19.140613+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:19.562525+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:52:19.562534+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:52:19.562536+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:52:19.562553+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:52:19.562561+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:52:19.562570+00:00", "trade", 13.43, 76.0]
["2026-09-08T15:52:19.562571+00:00", "trade", 13.43, 18.0]
["2026-09-08T15:52:19.562576+00:00", "trade", 13.43, 65.0]
["2026-09-08T15:52:19.562906+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:52:19.562943+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:52:19.562961+00:00", "trade", 13.43, 20.0]
["2026-09-08T15:52:19.562961+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:52:19.562961+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:52:19.562976+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:52:19.562977+00:00", "trade", 13.42, 3.0]
["2026-09-08T15:52:19.562978+00:00", "trade", 13.42, 21.0]
["2026-09-08T15:52:19.562992+00:00", "trade", 13.42, 4.0]
["2026-09-08T15:52:19.563042+00:00", "trade", 13.43, 60.0]
["2026-09-08T15:52:19.563053+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:52:19.563110+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:52:19.563322+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:52:19.563372+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:52:19.563646+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:19.563894+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:19.565412+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:19.566583+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:19.658985+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:20.673350+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:52:20.959858+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:25.645311+00:00", "trade", 13.4313, 1.0]
["2026-09-08T15:52:29.019351+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:52:33.486958+00:00", "trade", 13.416, 7.0]
["2026-09-08T15:52:41.422750+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:52:58.822949+00:00", "trade", 13.42, 3.0]
["2026-09-08T15:53:06.423265+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:53:06.423763+00:00", "trade", 13.43, 26.0]
["2026-09-08T15:53:06.423793+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:53:32.590568+00:00", "trade", 13.43, 25.0]
["2026-09-08T15:53:50.890216+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:53:50.890217+00:00", "trade", 13.42, 79.0]
["2026-09-08T15:53:50.890410+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:53:50.890658+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:53:50.890959+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:53:50.893264+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:53:51.991415+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:53:52.825367+00:00", "trade", 13.4093, 6.0]
["2026-09-08T15:53:52.826196+00:00", "trade", 13.42, 1.0]
["2026-09-08T15:53:52.826196+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:53:52.826217+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:53:52.826248+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:53:52.826321+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:53:52.826634+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:53:52.826639+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:53:52.831188+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:53:52.831211+00:00", "trade", 13.42, 12.0]
["2026-09-08T15:53:52.831211+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:53:52.831213+00:00", "trade", 13.42, 90.0]
["2026-09-08T15:53:52.831218+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:53:52.831225+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:53:52.831232+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:53:52.831239+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:53:52.831246+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:53:52.836379+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:53:52.837725+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:52.837827+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:52.838057+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:52.839640+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:52.844866+00:00", "trade", 13.43, 3.0]
["2026-09-08T15:53:56.430073+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:58.418068+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:58.418076+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:53:58.490585+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:53:58.490608+00:00", "trade", 13.43, 12.0]
["2026-09-08T15:53:58.490657+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:53:58.490983+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:53:59.559724+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:53:59.845229+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:54:04.915835+00:00", "trade", 13.42, 24.0]
["2026-09-08T15:54:05.261529+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:54:05.261531+00:00", "trade", 13.42, 29.0]
["2026-09-08T15:54:05.261532+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:54:05.261559+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.261565+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.261571+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.261578+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.261586+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.261592+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.262105+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.262200+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.262595+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.262650+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.263347+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.265850+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.266943+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.273034+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:54:05.303115+00:00", "trade", 13.42, 80.0]
["2026-09-08T15:54:06.261849+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:54:20.375610+00:00", "trade", 13.415, 38.0]
["2026-09-08T15:54:20.387934+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:54:24.858218+00:00", "trade", 13.415, 4.0]
["2026-09-08T15:54:29.534334+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:54:29.552646+00:00", "trade", 13.415, 100.0]
["2026-09-08T15:54:37.022176+00:00", "trade", 13.415, 1.0]
["2026-09-08T15:54:37.575625+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:54:37.575626+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:54:37.575967+00:00", "quote", 13.4, 13.42]
["2026-09-08T15:54:37.577059+00:00", "quote", 13.39, 13.42]
["2026-09-08T15:54:37.577156+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:54:37.577177+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:54:37.581395+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:54:39.525251+00:00", "trade", 13.4159, 4.0]
["2026-09-08T15:54:39.587186+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:54:39.587199+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:54:44.465787+00:00", "trade", 13.416, 31.0]
["2026-09-08T15:54:48.487183+00:00", "trade", 13.4146, 50.0]
["2026-09-08T15:54:51.092826+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:54:58.605009+00:00", "trade", 13.4177, 3.0]
["2026-09-08T15:55:00.012874+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:55:00.347719+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:55:00.631670+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:55:01.077616+00:00", "trade", 13.4123, 80.0]
["2026-09-08T15:55:03.476310+00:00", "trade", 13.4116, 39.0]
["2026-09-08T15:55:09.699815+00:00", "trade", 13.41, 20.0]
["2026-09-08T15:55:14.700111+00:00", "trade", 13.41, 8.0]
["2026-09-08T15:55:14.813940+00:00", "trade", 13.42, 5.0]
["2026-09-08T15:55:18.646367+00:00", "trade", 13.4122, 1.0]
["2026-09-08T15:55:25.634140+00:00", "trade", 13.4147, 15.0]
["2026-09-08T15:55:30.553357+00:00", "trade", 13.42, 57.0]
["2026-09-08T15:55:30.553442+00:00", "trade", 13.42, 2.0]
["2026-09-08T15:55:30.553736+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:55:30.554080+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:55:30.554175+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:55:30.554307+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:55:30.554550+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:55:30.554627+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:55:30.555559+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:55:30.558939+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:55:30.558965+00:00", "quote", 13.4, 13.43]
["2026-09-08T15:55:30.565395+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:55:30.565421+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:55:34.663094+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:55:34.665141+00:00", "trade", 13.43, 11.0]
["2026-09-08T15:55:34.665502+00:00", "trade", 13.43, 40.0]
["2026-09-08T15:55:34.665513+00:00", "trade", 13.43, 49.0]
["2026-09-08T15:55:34.665553+00:00", "trade", 13.43, 11.0]
["2026-09-08T15:55:34.665558+00:00", "trade", 13.43, 49.0]
["2026-09-08T15:55:34.686727+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:34.698023+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:55:34.699928+00:00", "quote", 13.41, 13.45]
["2026-09-08T15:55:35.771502+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:35.771533+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:35.771975+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:35.772766+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:35.773763+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:35.781890+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:39.605405+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:39.632370+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:39.633318+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:39.640922+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:45.018152+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:45.858675+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:55:56.635444+00:00", "trade", 13.4201, 725.0]
["2026-09-08T15:56:00.096882+00:00", "trade", 13.435, 10.0]
["2026-09-08T15:56:00.164692+00:00", "trade", 13.4196, 3.0]
["2026-09-08T15:56:06.861985+00:00", "trade", 13.4224, 7473.0]
["2026-09-08T15:56:06.902583+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:56:06.902733+00:00", "trade", 13.42, 100.0]
["2026-09-08T15:56:06.902759+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:56:06.902784+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:56:06.903042+00:00", "quote", 13.42, 13.43]
["2026-09-08T15:56:06.903049+00:00", "trade", 13.42, 81.0]
["2026-09-08T15:56:06.903128+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:56:06.903227+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:56:06.903307+00:00", "trade", 13.42, 17.0]
["2026-09-08T15:56:06.903561+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:06.903561+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:56:06.903563+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:06.903568+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:56:06.903569+00:00", "quote", 13.41, 13.43]
["2026-09-08T15:56:06.903581+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:06.903595+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:06.903601+00:00", "quote", 13.41, 13.42]
["2026-09-08T15:56:06.903859+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:06.905450+00:00", "quote", 13.39, 13.42]
["2026-09-08T15:56:06.905797+00:00", "quote", 13.39, 13.42]
["2026-09-08T15:56:07.005474+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:07.005508+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:07.007552+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:08.511335+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:09.315000+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:09.325320+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:09.347947+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:12.078939+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:12.297314+00:00", "trade", 13.41, 400.0]
["2026-09-08T15:56:24.965089+00:00", "trade", 13.4207, 9.0]
["2026-09-08T15:56:28.982696+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:28.986564+00:00", "trade", 13.41, 1.0]
["2026-09-08T15:56:30.012942+00:00", "trade", 13.41, 100.0]
["2026-09-08T15:56:37.869294+00:00", "trade", 13.41, 8.0]
["2026-09-08T15:56:48.852382+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:48.852683+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:48.852686+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:56:48.854393+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:00.444130+00:00", "trade", 13.419, 1.0]
["2026-09-08T15:57:06.237794+00:00", "trade", 13.4197, 1.0]
["2026-09-08T15:57:11.007375+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:57:11.384115+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:11.384596+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:11.844199+00:00", "trade", 13.4191, 1.0]
["2026-09-08T15:57:12.220424+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:13.162637+00:00", "trade", 13.41, 6.0]
["2026-09-08T15:57:23.399407+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:29.075154+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:38.063115+00:00", "trade", 13.41, 5.0]
["2026-09-08T15:57:38.065387+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:39.930989+00:00", "trade", 13.39, 10.0]
["2026-09-08T15:57:40.711544+00:00", "quote", 13.39, 13.43]
["2026-09-08T15:57:42.334243+00:00", "trade", 13.4248, 11.0]
["2026-09-08T15:57:43.530430+00:00", "trade", 13.43, 20.0]
["2026-09-08T15:57:43.530431+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:57:43.530435+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:57:43.530435+00:00", "trade", 13.43, 100.0]
["2026-09-08T15:57:43.530452+00:00", "quote", 13.39, 13.44]
["2026-09-08T15:57:43.530459+00:00", "quote", 13.41, 13.44]
["2026-09-08T15:57:43.530471+00:00", "trade", 13.43, 40.0]
["2026-09-08T15:57:43.530473+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:57:43.530507+00:00", "trade", 13.43, 60.0]
["2026-09-08T15:57:43.530509+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:57:43.530512+00:00", "trade", 13.43, 1.0]
["2026-09-08T15:57:43.530535+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:57:43.530716+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:57:43.530754+00:00", "quote", 13.42, 13.44]
["2026-09-08T15:57:43.530817+00:00", "trade", 13.43, 10.0]
["2026-09-08T15:57:43.530912+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.530919+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.531011+00:00", "trade", 13.42, 5.0]
["2026-09-08T15:57:43.531048+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.531141+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.531234+00:00", "trade", 13.43, 2.0]
["2026-09-08T15:57:43.531234+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.531256+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.532935+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.533335+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.533485+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.534302+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.535965+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.538277+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:43.543008+00:00", "trade", 13.435, 3.0]
["2026-09-08T15:57:43.543272+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:45.259090+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:46.913788+00:00", "trade", 13.4357, 1.0]
["2026-09-08T15:57:47.091111+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:51.090887+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:51.090914+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:56.678441+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:57:56.679561+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:58:00.774036+00:00", "trade", 13.45, 700.0]
["2026-09-08T15:58:00.774113+00:00", "trade", 13.44, 41.0]
["2026-09-08T15:58:00.774120+00:00", "trade", 13.44, 41.0]
["2026-09-08T15:58:00.774228+00:00", "quote", 13.43, 13.45]
["2026-09-08T15:58:00.774392+00:00", "trade", 13.44, 60.0]
["2026-09-08T15:58:00.774411+00:00", "trade", 13.44, 38.0]
["2026-09-08T15:58:00.774449+00:00", "trade", 13.45, 13.0]
["2026-09-08T15:58:00.774621+00:00", "trade", 13.44, 1.0]
["2026-09-08T15:58:00.774659+00:00", "trade", 13.44, 8.0]
["2026-09-08T15:58:00.774669+00:00", "trade", 13.44, 39.0]
["2026-09-08T15:58:00.774670+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:00.774721+00:00", "trade", 13.45, 39.0]
["2026-09-08T15:58:00.774791+00:00", "trade", 13.45, 40.0]
["2026-09-08T15:58:00.774817+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:58:00.774819+00:00", "trade", 13.45, 40.0]
["2026-09-08T15:58:00.774856+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:00.775806+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:00.776177+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:00.997880+00:00", "trade", 13.44, 10.0]
["2026-09-08T15:58:06.032635+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:23.855979+00:00", "trade", 13.45, 100.0]
["2026-09-08T15:58:23.856033+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:58:23.857060+00:00", "trade", 13.44, 19.0]
["2026-09-08T15:58:23.857098+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:58:23.857151+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:23.857178+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:23.857341+00:00", "trade", 13.46, 5.0]
["2026-09-08T15:58:23.857347+00:00", "trade", 13.46, 13.0]
["2026-09-08T15:58:23.857349+00:00", "trade", 13.46, 12.0]
["2026-09-08T15:58:23.857388+00:00", "trade", 13.45, 27.0]
["2026-09-08T15:58:23.857388+00:00", "trade", 13.46, 120.0]
["2026-09-08T15:58:23.857393+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:23.857397+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:23.857644+00:00", "trade", 13.47, 60.0]
["2026-09-08T15:58:23.857645+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:58:23.857645+00:00", "quote", 13.43, 13.46]
["2026-09-08T15:58:23.857647+00:00", "trade", 13.47, 41.0]
["2026-09-08T15:58:23.857660+00:00", "trade", 13.47, 100.0]
["2026-09-08T15:58:23.857662+00:00", "trade", 13.46, 38.0]
["2026-09-08T15:58:23.857694+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:58:23.857707+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:58:23.857714+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:58:23.857720+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:58:23.857727+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:58:23.857744+00:00", "trade", 13.47, 2.0]
["2026-09-08T15:58:23.857744+00:00", "trade", 13.46, 42.0]
["2026-09-08T15:58:23.857754+00:00", "quote", 13.45, 13.46]
["2026-09-08T15:58:23.857779+00:00", "trade", 13.47, 120.0]
["2026-09-08T15:58:23.858036+00:00", "trade", 13.46, 39.0]
["2026-09-08T15:58:23.858048+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:58:23.858061+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.858263+00:00", "trade", 13.47, 20.0]
["2026-09-08T15:58:23.858553+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.858675+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.859089+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.859096+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:58:23.859125+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:58:23.859125+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:58:23.859131+00:00", "quote", 13.48, 13.49]
["2026-09-08T15:58:23.859137+00:00", "trade", 13.49, 3.0]
["2026-09-08T15:58:23.859137+00:00", "trade", 13.49, 100.0]
["2026-09-08T15:58:23.859137+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:58:23.859156+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:58:23.859192+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:58:23.859198+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.859240+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.859627+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:58:23.859643+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:58:23.859670+00:00", "quote", 13.48, 13.5]
["2026-09-08T15:58:23.859687+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.864161+00:00", "trade", 13.45, 200.0]
["2026-09-08T15:58:23.864778+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.864850+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.865254+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.865979+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.866462+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.869422+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.870993+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.871017+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.873416+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.902530+00:00", "trade", 13.49, 19.0]
["2026-09-08T15:58:23.911447+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.920498+00:00", "quote", 13.48, 13.51]
["2026-09-08T15:58:23.920499+00:00", "trade", 13.48, 78.0]
["2026-09-08T15:58:23.920522+00:00", "trade", 13.48, 22.0]
["2026-09-08T15:58:23.920523+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:58:23.920529+00:00", "quote", 13.46, 13.51]
["2026-09-08T15:58:23.920543+00:00", "quote", 13.46, 13.5]
["2026-09-08T15:58:23.920551+00:00", "quote", 13.46, 13.5]
["2026-09-08T15:58:23.920558+00:00", "quote", 13.46, 13.5]
["2026-09-08T15:58:23.920566+00:00", "quote", 13.46, 13.5]
["2026-09-08T15:58:23.920594+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:58:23.920910+00:00", "quote", 13.46, 13.5]
["2026-09-08T15:58:23.921098+00:00", "quote", 13.46, 13.5]
["2026-09-08T15:58:23.921168+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:58:23.921182+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.921563+00:00", "trade", 13.475, 200.0]
["2026-09-08T15:58:23.922645+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:58:23.926927+00:00", "trade", 13.475, 100.0]
["2026-09-08T15:58:23.927410+00:00", "trade", 13.47, 40.0]
["2026-09-08T15:58:23.927458+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.927792+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.927825+00:00", "quote", 13.46, 13.49]
["2026-09-08T15:58:23.928321+00:00", "trade", 13.48, 100.0]
["2026-09-08T15:58:23.935338+00:00", "quote", 13.45, 13.49]
["2026-09-08T15:58:23.935339+00:00", "trade", 13.46, 100.0]
["2026-09-08T15:58:23.935358+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.935365+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.935374+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:58:23.936012+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.936175+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.936212+00:00", "quote", 13.45, 13.47]
["2026-09-08T15:58:23.936387+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.936450+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.936496+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.941454+00:00", "quote", 13.45, 13.48]
["2026-09-08T15:58:23.957701+00:00", "quote", 13.43, 13.48]
["2026-09-08T15:58:23.958919+00:00", "quote", 13.43, 13.48]
["2026-09-08T15:58:23.984348+00:00", "trade", 13.45, 1.0]
["2026-09-08T15:58:23.984397+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.984745+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.984856+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.985420+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.985851+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.987209+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:23.988766+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.988791+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.989520+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.989562+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:23.989945+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:24.021603+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:24.038198+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:24.042160+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:24.044195+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:25.415798+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:25.415875+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:26.100212+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:58:26.103714+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:58:26.108088+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:58:27.823489+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:27.824033+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:27.824257+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:27.824262+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:27.824272+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:27.824654+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:27.824775+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:58:27.825121+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:58:41.207862+00:00", "trade", 13.445, 200.0]
["2026-09-08T15:58:41.207893+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:58:41.222789+00:00", "trade", 13.445, 16.0]
["2026-09-08T15:58:41.223000+00:00", "trade", 13.445, 100.0]
["2026-09-08T15:58:44.313086+00:00", "trade", 13.44, 10.0]
["2026-09-08T15:58:44.313144+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:44.313152+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:44.314829+00:00", "trade", 13.44, 100.0]
["2026-09-08T15:58:44.315122+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:44.321853+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:44.363778+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:44.363920+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:51.006061+00:00", "trade", 13.4329, 13.0]
["2026-09-08T15:58:51.641721+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:58:51.641765+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:06.903930+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:06.903956+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:06.905736+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:06.920941+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:07.904354+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:07.905171+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:07.906049+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:11.113074+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:11.113083+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:16.585383+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:17.498074+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:18.259225+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:18.259252+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:26.993406+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:27.058094+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:27.406216+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:31.783623+00:00", "trade", 13.4437, 7.0]
["2026-09-08T15:59:31.905663+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:31.905690+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:31.905981+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:31.906196+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:31.906297+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:31.907194+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:34.163604+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:34.163871+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:39.506055+00:00", "trade", 13.4437, 1.0]
["2026-09-08T15:59:42.645051+00:00", "trade", 13.4395, 1.0]
["2026-09-08T15:59:49.419976+00:00", "trade", 13.43, 10.0]
["2026-09-08T15:59:49.419977+00:00", "trade", 13.43, 5.0]
["2026-09-08T15:59:49.420037+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.420050+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.420065+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.420116+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.420332+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:59:49.420390+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:59:49.421296+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:59:49.428325+00:00", "trade", 13.445, 200.0]
["2026-09-08T15:59:49.430531+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:59:49.430556+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:59:49.430838+00:00", "quote", 13.42, 13.45]
["2026-09-08T15:59:49.430910+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.431108+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.431782+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.436848+00:00", "trade", 13.45, 4.0]
["2026-09-08T15:59:49.437250+00:00", "quote", 13.42, 13.46]
["2026-09-08T15:59:49.437422+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.437574+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:59:49.437612+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:59:49.437667+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.438038+00:00", "quote", 13.43, 13.47]
["2026-09-08T15:59:49.438154+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.444763+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.447587+00:00", "trade", 13.445, 12.0]
["2026-09-08T15:59:49.448654+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.448678+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.449007+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.449064+00:00", "quote", 13.42, 13.47]
["2026-09-08T15:59:49.449275+00:00", "quote", 13.42, 13.48]
["2026-09-08T15:59:49.449684+00:00", "quote", 13.42, 13.49]
["2026-09-08T15:59:49.450629+00:00", "quote", 13.42, 13.49]
["2026-09-08T15:59:49.840060+00:00", "quote", 13.42, 13.49]
["2026-09-08T15:59:50.510539+00:00", "quote", 13.42, 13.49]
["2026-09-08T15:59:51.645711+00:00", "trade", 13.4435, 26.0]
["2026-09-08T15:59:51.648413+00:00", "trade", 13.4435, 2.0]
["2026-09-08T15:59:51.649803+00:00", "trade", 13.4435, 1.0]
["2026-09-08T15:59:51.667182+00:00", "trade", 13.48, 13.0]
["2026-09-08T16:00:00.038964+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:00:03.948544+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:00:04.185263+00:00", "trade", 13.4344, 11.0]
["2026-09-08T16:00:06.325430+00:00", "trade", 13.4478, 24.0]
["2026-09-08T16:00:10.208118+00:00", "trade", 13.4478, 1.0]
["2026-09-08T16:00:10.259237+00:00", "trade", 13.455, 1.0]
["2026-09-08T16:00:10.281873+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:00:10.282523+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:00:10.283381+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:00:10.297828+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:00:10.298768+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:00:10.298821+00:00", "trade", 13.455, 300.0]
["2026-09-08T16:00:10.689605+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:10.693573+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:18.658465+00:00", "trade", 13.4347, 11.0]
["2026-09-08T16:00:24.869046+00:00", "trade", 13.4307, 16.0]
["2026-09-08T16:00:25.932607+00:00", "trade", 13.4521, 1.0]
["2026-09-08T16:00:25.935574+00:00", "trade", 13.4314, 11.0]
["2026-09-08T16:00:25.937063+00:00", "trade", 13.4495, 3.0]
["2026-09-08T16:00:26.723668+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:26.723695+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:28.886027+00:00", "trade", 13.4566, 24.0]
["2026-09-08T16:00:30.197146+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:30.865879+00:00", "trade", 13.4558, 9.0]
["2026-09-08T16:00:33.186524+00:00", "trade", 13.4496, 29.0]
["2026-09-08T16:00:33.189253+00:00", "trade", 13.4496, 16.0]
["2026-09-08T16:00:33.190540+00:00", "trade", 13.4496, 10.0]
["2026-09-08T16:00:33.191725+00:00", "trade", 13.4496, 6.0]
["2026-09-08T16:00:33.195354+00:00", "trade", 13.4496, 4.0]
["2026-09-08T16:00:33.196761+00:00", "trade", 13.4496, 1.0]
["2026-09-08T16:00:38.001349+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:41.093776+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:41.146244+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:46.164415+00:00", "trade", 13.4308, 1.0]
["2026-09-08T16:00:48.986847+00:00", "trade", 13.4519, 1.0]
["2026-09-08T16:00:50.802723+00:00", "quote", 13.43, 13.49]
["2026-09-08T16:00:50.803851+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:51.706200+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:00:55.565107+00:00", "trade", 13.4519, 6.0]
["2026-09-08T16:00:57.785291+00:00", "trade", 13.4308, 60.0]
["2026-09-08T16:00:58.005023+00:00", "trade", 13.48, 1.0]
["2026-09-08T16:00:58.005989+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:01:09.698143+00:00", "trade", 13.4528, 10.0]
["2026-09-08T16:01:19.276839+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:01:19.277657+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:01:19.279812+00:00", "trade", 13.455, 100.0]
["2026-09-08T16:01:19.432612+00:00", "trade", 13.455, 117.0]
["2026-09-08T16:01:21.230426+00:00", "trade", 13.44, 1.0]
["2026-09-08T16:01:21.230426+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:01:21.230444+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:01:21.230452+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:01:21.230459+00:00", "quote", 13.42, 13.49]
["2026-09-08T16:01:21.230466+00:00", "quote", 13.42, 13.48]
["2026-09-08T16:01:21.230472+00:00", "quote", 13.42, 13.47]
["2026-09-08T16:01:21.230492+00:00", "trade", 13.43, 50.0]
["2026-09-08T16:01:21.230492+00:00", "quote", 13.42, 13.47]
["2026-09-08T16:01:21.230501+00:00", "quote", 13.42, 13.48]
["2026-09-08T16:01:21.230513+00:00", "quote", 13.42, 13.48]
["2026-09-08T16:01:21.230520+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:01:21.230528+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:21.230584+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:21.231294+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:01:21.231362+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:21.235811+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:21.344008+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:21.359120+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:25.854012+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:25.854039+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:26.255091+00:00", "trade", 13.4494, 1.0]
["2026-09-08T16:01:27.523244+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:01:27.523246+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:27.523249+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:01:27.523249+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:01:27.523249+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:01:27.523251+00:00", "trade", 13.42, 15.0]
["2026-09-08T16:01:27.523253+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:27.523260+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:01:27.523271+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:01:27.523272+00:00", "trade", 13.42, 8.0]
["2026-09-08T16:01:27.523288+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:01:27.523296+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:01:27.523430+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:01:27.523431+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:01:27.523433+00:00", "trade", 13.41, 12.0]
["2026-09-08T16:01:27.523464+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:01:27.523510+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:01:27.523795+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:01:27.523800+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:01:27.523802+00:00", "trade", 13.42, 17.0]
["2026-09-08T16:01:27.523802+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:01:27.523871+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:01:27.524014+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:01:27.524111+00:00", "trade", 13.41, 17.0]
["2026-09-08T16:01:27.524161+00:00", "trade", 13.41, 88.0]
["2026-09-08T16:01:27.524163+00:00", "trade", 13.41, 12.0]
["2026-09-08T16:01:27.524169+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:01:27.524192+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:01:27.524255+00:00", "trade", 13.415, 80.0]
["2026-09-08T16:01:27.524360+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:01:27.524430+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:01:27.623460+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:01:27.623484+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:01:27.623880+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:01:28.363873+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:01:28.367385+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:01:28.577543+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:01:28.581454+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:01:28.581531+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:01:28.581597+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:01:28.586598+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:01:28.587199+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:01:28.587276+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:01:28.587284+00:00", "trade", 13.4, 19.0]
["2026-09-08T16:01:28.587285+00:00", "quote", 13.39, 13.42]
["2026-09-08T16:01:28.587327+00:00", "trade", 13.39, 7.0]
["2026-09-08T16:01:28.587331+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:01:28.587342+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:01:28.587703+00:00", "trade", 13.39, 12.0]
["2026-09-08T16:01:28.587703+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:01:28.587997+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:01:28.588003+00:00", "trade", 13.4, 81.0]
["2026-09-08T16:01:28.588045+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:01:28.595308+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:01:28.596198+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:01:30.014849+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:01:40.972808+00:00", "trade", 13.4, 69.0]
["2026-09-08T16:01:40.972820+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:01:40.973271+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:01:40.974986+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:01:41.006064+00:00", "trade", 13.4218, 1.0]
["2026-09-08T16:01:49.247473+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:02:00.498883+00:00", "trade", 13.4491, 2.0]
["2026-09-08T16:02:13.285427+00:00", "trade", 13.4237, 2.0]
["2026-09-08T16:02:15.868207+00:00", "trade", 13.4313, 30.0]
["2026-09-08T16:02:25.894448+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:02:28.945700+00:00", "trade", 13.4035, 1.0]
["2026-09-08T16:02:30.282696+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:02:36.005183+00:00", "trade", 13.4075, 9.0]
["2026-09-08T16:02:44.870856+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:02:49.011575+00:00", "trade", 13.39, 68.0]
["2026-09-08T16:02:52.719292+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:02:52.719951+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:02:52.720030+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:02:52.720440+00:00", "trade", 13.41, 2.0]
["2026-09-08T16:02:52.720567+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:02:52.720750+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:02:52.720775+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:02:52.720950+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:02:52.721278+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:02:52.728016+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:02:54.128520+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:02:54.207329+00:00", "trade", 13.44, 138.0]
["2026-09-08T16:02:54.208233+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:02:54.208627+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:02:54.209180+00:00", "quote", 13.39, 13.44]
["2026-09-08T16:02:56.686053+00:00", "trade", 13.4199, 4.0]
["2026-09-08T16:02:58.291323+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:02:58.686157+00:00", "trade", 13.4196, 3.0]
["2026-09-08T16:03:00.483209+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:01.210841+00:00", "trade", 13.4402, 1.0]
["2026-09-08T16:03:07.269260+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:07.269286+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:07.344453+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:07.806090+00:00", "trade", 13.4196, 4.0]
["2026-09-08T16:03:11.565356+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:11.807175+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:11.807217+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:12.244449+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:12.539751+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:13.304840+00:00", "trade", 13.4194, 3.0]
["2026-09-08T16:03:16.231075+00:00", "trade", 13.4146, 4.0]
["2026-09-08T16:03:16.630851+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:17.741926+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:17.741953+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:18.705520+00:00", "trade", 13.4146, 1.0]
["2026-09-08T16:03:24.188202+00:00", "trade", 13.4133, 5.0]
["2026-09-08T16:03:24.812415+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:24.813325+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:25.249300+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:03:25.249317+00:00", "trade", 13.42, 26.0]
["2026-09-08T16:03:25.249629+00:00", "trade", 13.42, 39.0]
["2026-09-08T16:03:25.565445+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:25.644310+00:00", "trade", 13.4151, 1.0]
["2026-09-08T16:03:27.812512+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:27.812539+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:29.189074+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:29.189106+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:36.615956+00:00", "trade", 13.425, 400.0]
["2026-09-08T16:03:45.034254+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:45.034290+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:45.235976+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:45.236011+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:45.851660+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:51.962056+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:51.962117+00:00", "quote", 13.4, 13.45]
["2026-09-08T16:03:55.995893+00:00", "trade", 13.4269, 7.0]
["2026-09-08T16:03:55.996261+00:00", "trade", 13.4269, 1.0]
["2026-09-08T16:04:01.906423+00:00", "trade", 13.429, 5.0]
["2026-09-08T16:04:06.029344+00:00", "trade", 13.4241, 1.0]
["2026-09-08T16:04:23.784877+00:00", "trade", 13.4242, 1.0]
["2026-09-08T16:04:25.251527+00:00", "trade", 13.4244, 2.0]
["2026-09-08T16:04:25.253516+00:00", "trade", 13.4244, 1.0]
["2026-09-08T16:04:25.918436+00:00", "trade", 13.425, 6.0]
["2026-09-08T16:04:25.941647+00:00", "trade", 13.4218, 9.0]
["2026-09-08T16:04:25.943623+00:00", "trade", 13.4218, 2.0]
["2026-09-08T16:04:36.297937+00:00", "trade", 13.425, 2.0]
["2026-09-08T16:04:41.225375+00:00", "trade", 13.4323, 3.0]
["2026-09-08T16:04:42.585750+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:05:00.046243+00:00", "trade", 13.41, 97.0]
["2026-09-08T16:05:00.046305+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:05:02.032185+00:00", "quote", 13.4, 13.46]
["2026-09-08T16:05:02.032362+00:00", "quote", 13.4, 13.46]
["2026-09-08T16:05:02.033051+00:00", "quote", 13.4, 13.46]
["2026-09-08T16:05:02.096851+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:02.134595+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:02.331907+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:02.331933+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:02.883350+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:03.350096+00:00", "trade", 13.413, 1.0]
["2026-09-08T16:05:03.353270+00:00", "trade", 13.4302, 6.0]
["2026-09-08T16:05:03.354092+00:00", "trade", 13.4302, 5.0]
["2026-09-08T16:05:03.355858+00:00", "trade", 13.4302, 6.0]
["2026-09-08T16:05:03.358168+00:00", "trade", 13.4325, 138.0]
["2026-09-08T16:05:03.445183+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:03.674517+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:04.978901+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:04.979373+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:05.002125+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:05.302399+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:06.386393+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:08.414790+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:08.416851+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:13.012933+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:27.934711+00:00", "trade", 13.4135, 63.0]
["2026-09-08T16:05:28.027367+00:00", "trade", 13.4135, 2.0]
["2026-09-08T16:05:28.824646+00:00", "trade", 13.4326, 14.0]
["2026-09-08T16:05:37.034472+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:05:38.730434+00:00", "trade", 13.4172, 5.0]
["2026-09-08T16:06:05.256289+00:00", "trade", 13.435, 60.0]
["2026-09-08T16:06:05.257359+00:00", "trade", 13.435, 40.0]
["2026-09-08T16:06:12.766312+00:00", "trade", 13.4336, 1.0]
["2026-09-08T16:06:18.959241+00:00", "trade", 13.41, 14.0]
["2026-09-08T16:06:18.959979+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:06:19.011241+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:06:20.552171+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:06:25.529440+00:00", "trade", 13.4194, 2.0]
["2026-09-08T16:06:33.376884+00:00", "trade", 13.4216, 2.0]
["2026-09-08T16:06:39.141550+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:06:59.152883+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:07:03.362641+00:00", "trade", 13.4226, 20.0]
["2026-09-08T16:07:06.394754+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:06.394783+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:06.395067+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:06.497186+00:00", "trade", 13.4192, 80.0]
["2026-09-08T16:07:06.594735+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:06.594855+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:06.652387+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:06.654706+00:00", "trade", 13.43, 17.0]
["2026-09-08T16:07:06.655303+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:06.677969+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:07.415222+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:07.615201+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:07.615236+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:07.615514+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:08.515223+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:08.615267+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:08.615526+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:08.615816+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:09.580816+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:09.680857+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:09.681115+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:09.681426+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:10.680822+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:10.681364+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:10.681390+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:10.681646+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:10.721130+00:00", "trade", 13.435, 30.0]
["2026-09-08T16:07:11.780820+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:11.781367+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:11.781392+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:11.781683+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:12.880804+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:12.980825+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:12.981077+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:12.981405+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:13.980825+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:13.981386+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:13.981412+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:13.981700+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:14.887467+00:00", "trade", 13.4441, 1.0]
["2026-09-08T16:07:15.080832+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:15.081390+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:15.081415+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:15.081676+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:16.180843+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:16.181380+00:00", "quote", 13.41, 13.45]
["2026-09-08T16:07:16.181405+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:16.181661+00:00", "quote", 13.41, 13.46]
["2026-09-08T16:07:16.485382+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:07:16.903169+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:07:17.265074+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:07:17.717392+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:07:17.727335+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:07:20.646104+00:00", "trade", 13.4224, 15.0]
["2026-09-08T16:07:22.104257+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:07:22.107905+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:07:22.108632+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:07:23.329544+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:07:36.395916+00:00", "trade", 13.4226, 5.0]
["2026-09-08T16:07:36.398298+00:00", "trade", 13.4226, 6.0]
["2026-09-08T16:08:00.610657+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:03.985733+00:00", "trade", 13.424, 9.0]
["2026-09-08T16:08:20.135273+00:00", "trade", 13.435, 1.0]
["2026-09-08T16:08:20.148111+00:00", "trade", 13.435, 1.0]
["2026-09-08T16:08:25.968104+00:00", "trade", 13.424, 16.0]
["2026-09-08T16:08:28.609709+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:34.009921+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:46.063794+00:00", "trade", 13.4209, 2.0]
["2026-09-08T16:08:51.450447+00:00", "trade", 13.42, 80.0]
["2026-09-08T16:08:51.450447+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:51.450469+00:00", "trade", 13.42, 20.0]
["2026-09-08T16:08:51.450469+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:51.450470+00:00", "trade", 13.42, 80.0]
["2026-09-08T16:08:51.450474+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:08:51.450474+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:08:51.450476+00:00", "trade", 13.42, 17.0]
["2026-09-08T16:08:51.450476+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:51.450483+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:08:51.450489+00:00", "quote", 13.39, 13.45]
["2026-09-08T16:08:51.450503+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.450511+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.450524+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.450531+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.450538+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.450608+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.450743+00:00", "trade", 13.42, 26.0]
["2026-09-08T16:08:51.450824+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.450852+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.450958+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.450979+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.450999+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.451173+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.451201+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.451636+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.452189+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:08:51.452401+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.452664+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.453096+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:08:51.550521+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.550875+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.550968+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.552235+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:08:51.564693+00:00", "trade", 13.41, 58.0]
["2026-09-08T16:08:51.697403+00:00", "trade", 13.415, 5.0]
["2026-09-08T16:09:08.840244+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:08.843933+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:15.561478+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:15.561506+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:15.646453+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:15.688874+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:09:18.166152+00:00", "trade", 13.4175, 10.0]
["2026-09-08T16:09:18.293785+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:09:23.253598+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:23.253668+00:00", "quote", 13.39, 13.43]
["2026-09-08T16:09:24.358818+00:00", "trade", 13.41, 1.0]
["2026-09-08T16:09:27.925020+00:00", "trade", 13.419, 100.0]
["2026-09-08T16:09:36.967049+00:00", "trade", 13.4195, 5.0]
["2026-09-08T16:09:47.166311+00:00", "trade", 13.4176, 2.0]
["2026-09-08T16:09:52.956557+00:00", "trade", 13.419, 2.0]
["2026-09-08T16:10:00.119218+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:10:00.905394+00:00", "trade", 13.4265, 16.0]
["2026-09-08T16:10:03.354949+00:00", "trade", 13.3968, 4.0]
["2026-09-08T16:10:03.357403+00:00", "trade", 13.3969, 1.0]
["2026-09-08T16:10:05.307319+00:00", "trade", 13.4259, 11.0]
["2026-09-08T16:10:15.593178+00:00", "trade", 13.4, 2.0]
["2026-09-08T16:10:15.593200+00:00", "trade", 13.4, 50.0]
["2026-09-08T16:10:15.593206+00:00", "trade", 13.4, 26.0]
["2026-09-08T16:10:15.593688+00:00", "trade", 13.4, 74.0]
["2026-09-08T16:10:17.033454+00:00", "quote", 13.39, 13.42]
["2026-09-08T16:10:17.033485+00:00", "quote", 13.39, 13.42]
["2026-09-08T16:10:17.033864+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:10:17.033886+00:00", "trade", 13.39, 588.0]
["2026-09-08T16:10:17.033889+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:10:17.034136+00:00", "trade", 13.39, 68.0]
["2026-09-08T16:10:17.034360+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:10:17.768863+00:00", "trade", 13.4159, 1.0]
["2026-09-08T16:10:19.378013+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:10:24.516570+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:10:27.755525+00:00", "trade", 13.4025, 2.0]
["2026-09-08T16:10:29.645374+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:10:33.816379+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:10:34.014545+00:00", "trade", 13.4025, 1.0]
["2026-09-08T16:10:36.230382+00:00", "trade", 13.415, 30.0]
["2026-09-08T16:10:37.704954+00:00", "trade", 13.415, 21.0]
["2026-09-08T16:10:38.115901+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:10:43.698910+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:10:50.244526+00:00", "trade", 13.415, 1.0]
["2026-09-08T16:10:57.063627+00:00", "trade", 13.38, 6.0]
["2026-09-08T16:10:57.063730+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:10:57.063731+00:00", "trade", 13.37, 3.0]
["2026-09-08T16:10:57.063732+00:00", "trade", 13.37, 17.0]
["2026-09-08T16:10:57.063764+00:00", "trade", 13.37, 74.0]
["2026-09-08T16:10:57.064033+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:10:59.653537+00:00", "trade", 13.4139, 42.0]
["2026-09-08T16:11:00.607538+00:00", "trade", 13.3926, 1.0]
["2026-09-08T16:11:16.807626+00:00", "trade", 13.3905, 2.0]
["2026-09-08T16:11:18.953186+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:11:18.953723+00:00", "trade", 13.37, 4.0]
["2026-09-08T16:11:18.957927+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:11:21.235005+00:00", "trade", 13.3662, 5000.0]
["2026-09-08T16:11:21.460313+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:11:22.157563+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:11:22.293555+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:11:22.666879+00:00", "trade", 13.3756, 13.0]
["2026-09-08T16:11:24.622030+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:24.622058+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:24.629994+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:24.630020+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:25.851551+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:29.539837+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:29.747174+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:31.221877+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:31.221904+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:31.223508+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:31.226226+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:31.226252+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:32.552927+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:35.663076+00:00", "trade", 13.3672, 11.0]
["2026-09-08T16:11:36.024548+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:11:36.042143+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:39.484281+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:11:39.484765+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:11:40.082321+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:11:40.245542+00:00", "trade", 13.3668, 3.0]
["2026-09-08T16:11:50.870272+00:00", "trade", 13.375, 8.0]
["2026-09-08T16:11:53.379840+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:00.623059+00:00", "trade", 13.3772, 2.0]
["2026-09-08T16:12:12.144099+00:00", "trade", 13.3663, 5.0]
["2026-09-08T16:12:22.129126+00:00", "trade", 13.3704, 5.0]
["2026-09-08T16:12:22.131253+00:00", "trade", 13.3704, 1.0]
["2026-09-08T16:12:30.186629+00:00", "trade", 13.3673, 15.0]
["2026-09-08T16:12:31.851373+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:41.192370+00:00", "trade", 13.375, 2.0]
["2026-09-08T16:12:42.811257+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:42.811284+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:42.815728+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:42.815755+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:43.064491+00:00", "trade", 13.3698, 9.0]
["2026-09-08T16:12:44.395271+00:00", "trade", 13.3687, 15.0]
["2026-09-08T16:12:45.591739+00:00", "trade", 13.375, 32.0]
["2026-09-08T16:12:45.609738+00:00", "trade", 13.375, 2.0]
["2026-09-08T16:12:45.614158+00:00", "trade", 13.38, 73.0]
["2026-09-08T16:12:45.614158+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:45.614177+00:00", "trade", 13.38, 99.0]
["2026-09-08T16:12:45.614651+00:00", "trade", 13.38, 101.0]
["2026-09-08T16:12:45.614668+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:45.614740+00:00", "trade", 13.38, 80.0]
["2026-09-08T16:12:45.614742+00:00", "trade", 13.39, 3.0]
["2026-09-08T16:12:45.614862+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:12:45.615124+00:00", "trade", 13.39, 50.0]
["2026-09-08T16:12:45.627483+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:12:56.905559+00:00", "trade", 13.3796, 7.0]
["2026-09-08T16:12:58.284411+00:00", "trade", 13.3796, 3.0]
["2026-09-08T16:13:27.466927+00:00", "trade", 13.3811, 3.0]
["2026-09-08T16:13:37.884428+00:00", "trade", 13.3795, 28.0]
["2026-09-08T16:13:57.022750+00:00", "trade", 13.38, 7.0]
["2026-09-08T16:13:58.776919+00:00", "trade", 13.38, 10.0]
["2026-09-08T16:14:00.526461+00:00", "trade", 13.39, 39.0]
["2026-09-08T16:14:00.526462+00:00", "trade", 13.39, 32.0]
["2026-09-08T16:14:00.526739+00:00", "trade", 13.39, 3.0]
["2026-09-08T16:14:00.527059+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:00.527695+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:00.527716+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:00.527755+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:14:00.547243+00:00", "quote", 13.36, 13.42]
["2026-09-08T16:14:01.383391+00:00", "trade", 13.386, 3.0]
["2026-09-08T16:14:01.385108+00:00", "quote", 13.36, 13.42]
["2026-09-08T16:14:02.984613+00:00", "quote", 13.36, 13.41]
["2026-09-08T16:14:03.360227+00:00", "trade", 13.3717, 21.0]
["2026-09-08T16:14:03.784694+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:03.785953+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:03.803961+00:00", "quote", 13.36, 13.41]
["2026-09-08T16:14:05.619437+00:00", "trade", 13.385, 4.0]
["2026-09-08T16:14:28.484755+00:00", "trade", 13.3789, 11.0]
["2026-09-08T16:14:30.284799+00:00", "trade", 13.3789, 20.0]
["2026-09-08T16:14:39.582486+00:00", "quote", 13.36, 13.41]
["2026-09-08T16:14:40.047260+00:00", "quote", 13.36, 13.41]
["2026-09-08T16:14:40.047311+00:00", "quote", 13.36, 13.41]
["2026-09-08T16:14:40.463299+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:40.463327+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:40.463341+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:40.464077+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:40.488039+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:14:40.509009+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:40.515129+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:43.487441+00:00", "trade", 13.379, 30.0]
["2026-09-08T16:14:44.318339+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:14:47.052811+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:47.052836+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:50.117530+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:14:58.913749+00:00", "trade", 13.39, 17.0]
["2026-09-08T16:14:58.931451+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:14:58.937445+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:14:58.937791+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:15:03.314603+00:00", "trade", 13.3886, 1.0]
["2026-09-08T16:15:03.316123+00:00", "trade", 13.3874, 26.0]
["2026-09-08T16:15:03.363266+00:00", "trade", 13.3791, 142.0]
["2026-09-08T16:15:05.049389+00:00", "trade", 13.3892, 1.0]
["2026-09-08T16:15:05.052045+00:00", "trade", 13.3875, 3.0]
["2026-09-08T16:15:05.054054+00:00", "trade", 13.3841, 10.0]
["2026-09-08T16:15:05.057362+00:00", "trade", 13.3879, 7.0]
["2026-09-08T16:15:05.058589+00:00", "trade", 13.3697, 6.0]
["2026-09-08T16:15:17.346388+00:00", "trade", 13.3705, 100.0]
["2026-09-08T16:15:27.460652+00:00", "trade", 13.3882, 85.0]
["2026-09-08T16:15:32.727265+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:16:03.319061+00:00", "trade", 13.3849, 12.0]
["2026-09-08T16:16:16.026915+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:16:31.517564+00:00", "trade", 13.39, 15.0]
["2026-09-08T16:16:37.243494+00:00", "trade", 13.3777, 17.0]
["2026-09-08T16:16:38.840410+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:16:38.845127+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:16:38.845152+00:00", "trade", 13.38, 12.0]
["2026-09-08T16:16:38.845153+00:00", "trade", 13.37, 88.0]
["2026-09-08T16:16:38.845166+00:00", "trade", 13.37, 12.0]
["2026-09-08T16:16:38.845184+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:16:38.845190+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:16:38.845203+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:16:38.845217+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:16:38.845283+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:16:38.845442+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:16:38.845443+00:00", "trade", 13.37, 19.0]
["2026-09-08T16:16:38.845443+00:00", "trade", 13.37, 17.0]
["2026-09-08T16:16:38.845445+00:00", "trade", 13.37, 22.0]
["2026-09-08T16:16:38.845713+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:16:38.845714+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:16:38.846281+00:00", "trade", 13.37, 38.0]
["2026-09-08T16:16:38.846759+00:00", "trade", 13.37, 38.0]
["2026-09-08T16:16:38.847545+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:16:38.847570+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:16:38.849194+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:16:38.849221+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:16:38.866561+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:00.688066+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:17:07.172671+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:07.172945+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:07.172968+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:07.173422+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:08.225277+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:08.225555+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:08.225629+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:08.226031+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:08.608757+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:17:09.325268+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:09.325862+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:09.326018+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:10.395048+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:10.395737+00:00", "trade", 13.375, 38.0]
["2026-09-08T16:17:10.395795+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:17:10.396244+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:17:10.396705+00:00", "trade", 13.38, 24.0]
["2026-09-08T16:17:10.401299+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:17:14.439589+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:17:14.447160+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:17:19.496426+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:17:24.859056+00:00", "trade", 13.365, 3.0]
["2026-09-08T16:17:29.573118+00:00", "trade", 13.38, 4.0]
["2026-09-08T16:17:29.573133+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:17:33.405595+00:00", "trade", 13.3765, 27.0]
["2026-09-08T16:17:49.250896+00:00", "trade", 13.38, 16.0]
["2026-09-08T16:17:53.092731+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:17:53.093065+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:17:53.093497+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:17:53.094006+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:17:53.094072+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:17:53.097810+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:17:53.107489+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:17:54.013194+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:18:03.194229+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:18:06.806954+00:00", "trade", 13.3764, 20.0]
["2026-09-08T16:18:25.222166+00:00", "trade", 13.38, 42.0]
["2026-09-08T16:18:25.726311+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:18:31.248717+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:18:45.363972+00:00", "trade", 13.3794, 3.0]
["2026-09-08T16:18:45.443816+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:18:50.675869+00:00", "trade", 13.38, 50.0]
["2026-09-08T16:18:55.157846+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:18:58.104564+00:00", "trade", 13.374, 3.0]
["2026-09-08T16:18:58.150924+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:18:58.150949+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:18:59.548733+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:18:59.548758+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:18:59.549304+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:07.917837+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:07.917871+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:07.918400+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:08.245618+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:08.245645+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.024962+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.024964+00:00", "trade", 13.37, 50.0]
["2026-09-08T16:19:10.024984+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.024992+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.025010+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.025038+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.025047+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.025267+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.026995+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.033612+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:10.084406+00:00", "trade", 13.375, 17.0]
["2026-09-08T16:19:17.808939+00:00", "trade", 13.37, 50.0]
["2026-09-08T16:19:17.808939+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:17.808940+00:00", "trade", 13.36, 4.0]
["2026-09-08T16:19:17.808941+00:00", "trade", 13.37, 50.0]
["2026-09-08T16:19:17.808942+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:19:17.808943+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:19:17.808946+00:00", "trade", 13.36, 34.0]
["2026-09-08T16:19:17.808948+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:17.808955+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:19:17.808982+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.809053+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.809229+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.809241+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.809250+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.809332+00:00", "trade", 13.36, 17.0]
["2026-09-08T16:19:17.809333+00:00", "trade", 13.36, 3.0]
["2026-09-08T16:19:17.809479+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.810347+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.810448+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.813379+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:19:17.911479+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:19:26.285543+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:26.285570+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:26.286113+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:26.592447+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:27.103813+00:00", "trade", 13.3731, 1.0]
["2026-09-08T16:19:27.446468+00:00", "trade", 13.3771, 80.0]
["2026-09-08T16:19:29.777428+00:00", "trade", 13.365, 1.0]
["2026-09-08T16:19:31.267025+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:35.918041+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:19:43.046358+00:00", "trade", 13.36, 18.0]
["2026-09-08T16:19:46.324586+00:00", "trade", 13.3731, 10.0]
["2026-09-08T16:19:47.801285+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:19:47.805283+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:47.805309+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:47.805813+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:47.806489+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:47.819394+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:51.223993+00:00", "trade", 13.3731, 25.0]
["2026-09-08T16:19:58.261004+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:19:58.261013+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:00.526507+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:20:00.526509+00:00", "trade", 13.37, 27.0]
["2026-09-08T16:20:00.526536+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:00.526544+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:00.526788+00:00", "trade", 13.37, 28.0]
["2026-09-08T16:20:00.526789+00:00", "trade", 13.37, 28.0]
["2026-09-08T16:20:00.531552+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:00.832212+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:03.419747+00:00", "trade", 13.3719, 41.0]
["2026-09-08T16:20:04.858826+00:00", "trade", 13.355, 3.0]
["2026-09-08T16:20:07.412730+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:07.413192+00:00", "quote", 13.35, 13.4]
["2026-09-08T16:20:07.413241+00:00", "quote", 13.35, 13.4]
["2026-09-08T16:20:07.413639+00:00", "quote", 13.35, 13.4]
["2026-09-08T16:20:07.413787+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:20:07.415505+00:00", "quote", 13.35, 13.4]
["2026-09-08T16:20:07.420359+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:20:11.927382+00:00", "trade", 13.3712, 4.0]
["2026-09-08T16:20:12.811993+00:00", "trade", 13.375, 10.0]
["2026-09-08T16:20:15.661421+00:00", "quote", 13.35, 13.4]
["2026-09-08T16:20:44.364538+00:00", "trade", 13.3706, 9.0]
["2026-09-08T16:20:44.367504+00:00", "trade", 13.3706, 1.0]
["2026-09-08T16:20:45.711471+00:00", "trade", 13.3725, 6.0]
["2026-09-08T16:20:52.805316+00:00", "trade", 13.3706, 1.0]
["2026-09-08T16:20:53.903784+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:53.904545+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:20:53.905372+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:20:53.905589+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:20:53.905847+00:00", "trade", 13.365, 14.0]
["2026-09-08T16:20:53.908101+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:54.402204+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:57.501050+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:58.050262+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:58.050290+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:58.050307+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:58.058512+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:58.058539+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:20:58.322545+00:00", "trade", 13.38, 3.0]
["2026-09-08T16:20:58.342324+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:21:00.364229+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:21:01.084845+00:00", "trade", 13.3703, 4.0]
["2026-09-08T16:21:01.173690+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:21:02.407173+00:00", "trade", 13.3697, 1.0]
["2026-09-08T16:21:04.086174+00:00", "trade", 13.3703, 12.0]
["2026-09-08T16:21:15.078358+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:21:15.086254+00:00", "trade", 13.365, 38.0]
["2026-09-08T16:21:15.086265+00:00", "trade", 13.365, 38.0]
["2026-09-08T16:21:15.106239+00:00", "trade", 13.365, 25.0]
["2026-09-08T16:21:15.291336+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:21:30.460079+00:00", "trade", 13.365, 46.0]
["2026-09-08T16:21:40.544197+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:21:40.544224+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:21:43.561016+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:21:47.247525+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:21:47.248227+00:00", "trade", 13.365, 100.0]
["2026-09-08T16:21:56.024728+00:00", "trade", 13.3653, 2.0]
["2026-09-08T16:22:00.756062+00:00", "trade", 13.3701, 2.0]
["2026-09-08T16:22:01.850720+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:01.858748+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:01.858773+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:01.913508+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:02.014321+00:00", "trade", 13.365, 1.0]
["2026-09-08T16:22:02.764587+00:00", "trade", 13.3681, 6.0]
["2026-09-08T16:22:23.167619+00:00", "trade", 13.3754, 1.0]
["2026-09-08T16:22:23.705475+00:00", "trade", 13.3754, 42.0]
["2026-09-08T16:22:32.437060+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:22:32.437060+00:00", "trade", 13.37, 6.0]
["2026-09-08T16:22:32.437061+00:00", "trade", 13.38, 39.0]
["2026-09-08T16:22:32.437063+00:00", "trade", 13.38, 54.0]
["2026-09-08T16:22:32.437088+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:32.437102+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:32.437121+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:22:32.437149+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:22:32.437168+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:32.438359+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:32.442988+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:22:32.448179+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:36.586263+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:37.906931+00:00", "trade", 13.365, 18.0]
["2026-09-08T16:22:39.259343+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:22:40.713305+00:00", "trade", 13.365, 80.0]
["2026-09-08T16:22:50.704519+00:00", "trade", 13.3726, 1.0]
["2026-09-08T16:22:59.525921+00:00", "trade", 13.365, 18.0]
["2026-09-08T16:23:03.200615+00:00", "trade", 13.3695, 1.0]
["2026-09-08T16:23:09.024838+00:00", "trade", 13.3722, 3.0]
["2026-09-08T16:23:16.200222+00:00", "trade", 13.3694, 16.0]
["2026-09-08T16:23:17.673245+00:00", "trade", 13.365, 67.0]
["2026-09-08T16:23:17.673277+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:23:17.674161+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:17.674519+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:17.688219+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:17.688245+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:17.688616+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:17.689416+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:19.036435+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:24.036649+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:24.037409+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:24.037433+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:26.298958+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:28.574440+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:32.346754+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:32.346783+00:00", "trade", 13.35, 2.0]
["2026-09-08T16:23:32.350854+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:32.351328+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:23:32.667517+00:00", "trade", 13.3699, 7.0]
["2026-09-08T16:23:35.326199+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:23:47.814592+00:00", "trade", 13.36, 50.0]
["2026-09-08T16:23:49.845125+00:00", "trade", 13.3738, 1.0]
["2026-09-08T16:24:03.167026+00:00", "trade", 13.3734, 25.0]
["2026-09-08T16:24:14.405724+00:00", "trade", 13.3652, 3.0]
["2026-09-08T16:24:16.835647+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:24:27.538109+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:24:27.786170+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:24:33.523795+00:00", "trade", 13.3733, 16.0]
["2026-09-08T16:24:36.225469+00:00", "trade", 13.366, 6.0]
["2026-09-08T16:24:47.451279+00:00", "trade", 13.36, 18.0]
["2026-09-08T16:24:50.263563+00:00", "trade", 13.36, 2.0]
["2026-09-08T16:24:51.005548+00:00", "trade", 13.3726, 10.0]
["2026-09-08T16:24:53.067751+00:00", "trade", 13.36, 4.0]
["2026-09-08T16:24:55.124031+00:00", "trade", 13.3672, 1.0]
["2026-09-08T16:25:00.036364+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:25:17.196047+00:00", "trade", 13.36, 20.0]
["2026-09-08T16:25:20.086706+00:00", "trade", 13.3622, 3.0]
["2026-09-08T16:25:21.785075+00:00", "trade", 13.363, 1.0]
["2026-09-08T16:25:29.029031+00:00", "trade", 13.3621, 96.0]
["2026-09-08T16:25:45.765050+00:00", "trade", 13.36, 25.0]
["2026-09-08T16:25:50.741188+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:25:50.789244+00:00", "trade", 13.36, 17.0]
["2026-09-08T16:25:50.796138+00:00", "trade", 13.36, 17.0]
["2026-09-08T16:26:09.392287+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:26:09.392357+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:09.392358+00:00", "trade", 13.35, 84.0]
["2026-09-08T16:26:09.392359+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:26:09.392360+00:00", "trade", 13.35, 91.0]
["2026-09-08T16:26:09.392406+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:09.392505+00:00", "trade", 13.35, 3.0]
["2026-09-08T16:26:09.392722+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:09.392848+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:09.396520+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:09.399984+00:00", "trade", 13.35, 80.0]
["2026-09-08T16:26:09.400440+00:00", "trade", 13.35, 20.0]
["2026-09-08T16:26:09.400462+00:00", "trade", 13.35, 1.0]
["2026-09-08T16:26:09.671837+00:00", "trade", 13.35, 5.0]
["2026-09-08T16:26:09.671838+00:00", "trade", 13.35, 64.0]
["2026-09-08T16:26:09.671839+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:09.671849+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:09.671862+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:09.671871+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:09.672310+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:09.676859+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:09.696068+00:00", "trade", 13.3615, 1.0]
["2026-09-08T16:26:09.818269+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:09.893195+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:10.385664+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:11.361635+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:11.361660+00:00", "trade", 13.35, 139.0]
["2026-09-08T16:26:11.361661+00:00", "trade", 13.35, 7.0]
["2026-09-08T16:26:11.361687+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:11.361708+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:26:11.361934+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:26:11.362030+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:11.362112+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:26:11.362400+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:11.366755+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:11.366777+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:22.786079+00:00", "trade", 13.3593, 100.0]
["2026-09-08T16:26:28.804503+00:00", "trade", 13.3508, 3.0]
["2026-09-08T16:26:34.011616+00:00", "trade", 13.355, 100.0]
["2026-09-08T16:26:40.384302+00:00", "trade", 13.3513, 1.0]
["2026-09-08T16:26:45.003580+00:00", "trade", 13.3528, 12.0]
["2026-09-08T16:26:53.897535+00:00", "trade", 13.36, 62.0]
["2026-09-08T16:26:53.899239+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:54.853089+00:00", "trade", 13.355, 18.0]
["2026-09-08T16:26:55.466254+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:26:55.466254+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:26:55.466282+00:00", "quote", 13.36, 13.37]
["2026-09-08T16:26:55.466299+00:00", "trade", 13.37, 50.0]
["2026-09-08T16:26:55.466301+00:00", "trade", 13.37, 3.0]
["2026-09-08T16:26:55.466304+00:00", "trade", 13.37, 24.0]
["2026-09-08T16:26:55.466308+00:00", "trade", 13.37, 56.0]
["2026-09-08T16:26:55.466405+00:00", "trade", 13.37, 4.0]
["2026-09-08T16:26:55.466406+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:26:55.466430+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:26:55.466432+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:26:55.466468+00:00", "trade", 13.37, 112.0]
["2026-09-08T16:26:55.466592+00:00", "trade", 13.37, 18.0]
["2026-09-08T16:26:55.466593+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:26:55.466593+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:26:55.466595+00:00", "trade", 13.38, 173.0]
["2026-09-08T16:26:55.466600+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:26:55.466615+00:00", "trade", 13.38, 27.0]
["2026-09-08T16:26:55.466616+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:26:55.466616+00:00", "trade", 13.38, 44.0]
["2026-09-08T16:26:55.466628+00:00", "trade", 13.38, 67.0]
["2026-09-08T16:26:55.466630+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:26:55.466639+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:26:55.466882+00:00", "trade", 13.38, 33.0]
["2026-09-08T16:26:55.466885+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:26:55.466887+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:26:55.466916+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:26:55.466945+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.467025+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.467097+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.467136+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:26:55.467228+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:26:55.467330+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.467586+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:26:55.467611+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.467645+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:26:55.467726+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.468085+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:26:55.468110+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.470639+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.472535+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.472554+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.472567+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.472579+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.473135+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.473141+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.516685+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.566338+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.567276+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:55.568861+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:26:57.219331+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:27:00.797193+00:00", "trade", 13.3634, 1.0]
["2026-09-08T16:27:01.872174+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:27:01.872198+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:27:03.158386+00:00", "quote", 13.35, 13.39]
["2026-09-08T16:27:05.337659+00:00", "quote", 13.35, 13.4]
["2026-09-08T16:27:28.097576+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:27:28.097829+00:00", "trade", 13.375, 65.0]
["2026-09-08T16:27:28.098040+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:27:32.099486+00:00", "trade", 13.375, 18.0]
["2026-09-08T16:27:37.184998+00:00", "trade", 13.3665, 25.0]
["2026-09-08T16:27:38.878588+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:38.878614+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:38.879342+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:38.879772+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:46.289673+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:46.291976+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:46.292002+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:47.419356+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:47.420110+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:47.420137+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:27:48.906959+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:28:10.512145+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:28:13.459821+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:28:16.201488+00:00", "trade", 13.364, 11.0]
["2026-09-08T16:28:17.451314+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:28:17.451338+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:28:17.452003+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:28:17.452062+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:28:17.465294+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:28:18.648132+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:18.648422+00:00", "trade", 13.385, 17.0]
["2026-09-08T16:28:18.649321+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:18.751582+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:19.379357+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:20.866811+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:20.866836+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:25.185444+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:25.187899+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:33.028479+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:28:37.712450+00:00", "trade", 13.38, 1.0]
["2026-09-08T16:28:39.639645+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:43.558429+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:44.946654+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:28:51.745735+00:00", "trade", 13.3792, 1.0]
["2026-09-08T16:28:53.105653+00:00", "trade", 13.3738, 12.0]
["2026-09-08T16:28:56.806342+00:00", "trade", 13.3648, 10.0]
["2026-09-08T16:28:56.935786+00:00", "trade", 13.3755, 7.0]
["2026-09-08T16:29:03.036366+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:29:03.037136+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:03.037180+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:29:03.037519+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:04.898344+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:08.922820+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:09.034051+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:24.020298+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:29:24.020300+00:00", "trade", 13.37, 11.0]
["2026-09-08T16:29:24.020300+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:24.020307+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:24.020328+00:00", "trade", 13.37, 89.0]
["2026-09-08T16:29:24.020330+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:29:24.020331+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:29:24.020336+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:29:24.020343+00:00", "quote", 13.34, 13.4]
["2026-09-08T16:29:24.020349+00:00", "quote", 13.34, 13.39]
["2026-09-08T16:29:24.020356+00:00", "quote", 13.34, 13.39]
["2026-09-08T16:29:24.020363+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020370+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020377+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020384+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020391+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020462+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020676+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:29:24.020681+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.020709+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.020711+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:29:24.020795+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.020897+00:00", "trade", 13.37, 17.0]
["2026-09-08T16:29:24.020982+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.022943+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.023493+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.024358+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.024911+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.026451+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:24.028894+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.046326+00:00", "trade", 13.37, 19.0]
["2026-09-08T16:29:24.120765+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:24.191379+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:25.143532+00:00", "trade", 13.3655, 1.0]
["2026-09-08T16:29:26.278365+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:26.278391+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:26.278684+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:26.278696+00:00", "trade", 13.36, 38.0]
["2026-09-08T16:29:26.278794+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:26.278928+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:26.279107+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:26.279139+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:26.279187+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:26.279614+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:26.279665+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:27.698624+00:00", "trade", 13.36, 27.0]
["2026-09-08T16:29:27.698652+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:27.698972+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:27.698982+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:27.699748+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:28.047111+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:28.778312+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:28.778587+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:28.779080+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:28.898208+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:29.017041+00:00", "trade", 13.3654, 80.0]
["2026-09-08T16:29:29.878283+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:29.878312+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:29.879073+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:29.879443+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:29.879516+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:29.879893+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:30.978295+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:30.978324+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:30.979092+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:32.078296+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:32.078324+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:29:32.078826+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:32.078856+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:32.078876+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:32.079028+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:33.471271+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:37.878337+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:29:46.590637+00:00", "trade", 13.36, 4.0]
["2026-09-08T16:29:48.132012+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:30:03.432116+00:00", "trade", 13.3664, 65.0]
["2026-09-08T16:30:04.904249+00:00", "trade", 13.368, 7.0]
["2026-09-08T16:30:04.905703+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:30:06.890391+00:00", "trade", 13.3624, 31.0]
["2026-09-08T16:30:06.890749+00:00", "trade", 13.3624, 1.0]
["2026-09-08T16:30:13.119643+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:30:13.119746+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:13.120518+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:30:19.765621+00:00", "trade", 13.3657, 20.0]
["2026-09-08T16:30:22.339476+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:30:32.078372+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.078399+00:00", "trade", 13.36, 38.0]
["2026-09-08T16:30:32.078422+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:30:32.078495+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.078577+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:30:32.078694+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:30:32.079592+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:30:32.079598+00:00", "quote", 13.35, 13.37]
["2026-09-08T16:30:32.079963+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.178328+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.178715+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.179017+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.179315+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.179628+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.179971+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.433081+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.433108+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.478328+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.478356+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.479836+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:32.578316+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:30:32.578351+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:35.734542+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:35.827278+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:35.870964+00:00", "trade", 13.35, 23.0]
["2026-09-08T16:30:45.742881+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:30:51.796775+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:03.776603+00:00", "trade", 13.3654, 4.0]
["2026-09-08T16:31:03.779235+00:00", "trade", 13.35, 56.0]
["2026-09-08T16:31:07.990233+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:07.990608+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:07.990789+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:09.683727+00:00", "trade", 13.3652, 21.0]
["2026-09-08T16:31:12.445375+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:12.445402+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:12.449595+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:12.449624+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:15.027141+00:00", "trade", 13.35, 44.0]
["2026-09-08T16:31:15.027214+00:00", "trade", 13.35, 3.0]
["2026-09-08T16:31:16.306053+00:00", "trade", 13.3565, 1.0]
["2026-09-08T16:31:21.705031+00:00", "trade", 13.3558, 7.0]
["2026-09-08T16:31:23.757760+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:23.785030+00:00", "trade", 13.35, 23.0]
["2026-09-08T16:31:32.885987+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:31:32.886739+00:00", "trade", 13.365, 19.0]
["2026-09-08T16:31:32.887256+00:00", "trade", 13.365, 4.0]
["2026-09-08T16:31:38.959531+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:40.094148+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:45.766313+00:00", "trade", 13.365, 10.0]
["2026-09-08T16:31:47.713839+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:31:56.299741+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:32:00.524024+00:00", "trade", 13.37, 28.0]
["2026-09-08T16:32:00.524111+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:32:00.524118+00:00", "quote", 13.35, 13.38]
["2026-09-08T16:32:00.524142+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:32:00.524216+00:00", "trade", 13.37, 64.0]
["2026-09-08T16:32:00.524236+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:32:00.524272+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:32:00.524401+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:32:02.993512+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:32:06.201701+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:06.207371+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:06.307048+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:06.308299+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:07.681137+00:00", "trade", 13.37, 33.0]
["2026-09-08T16:32:10.045386+00:00", "trade", 13.3757, 4.0]
["2026-09-08T16:32:15.497286+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:32:25.406099+00:00", "trade", 13.366, 1.0]
["2026-09-08T16:32:26.207621+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:26.207653+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:26.207867+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:26.208069+00:00", "trade", 13.375, 100.0]
["2026-09-08T16:32:26.208108+00:00", "trade", 13.38, 4.0]
["2026-09-08T16:32:26.208108+00:00", "trade", 13.38, 2.0]
["2026-09-08T16:32:26.208128+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:32:26.208147+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:32:26.208154+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:32:26.208165+00:00", "trade", 13.375, 200.0]
["2026-09-08T16:32:26.208184+00:00", "trade", 13.38, 11.0]
["2026-09-08T16:32:26.208224+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:32:26.208299+00:00", "trade", 13.38, 24.0]
["2026-09-08T16:32:26.208394+00:00", "trade", 13.375, 38.0]
["2026-09-08T16:32:26.208396+00:00", "trade", 13.39, 71.0]
["2026-09-08T16:32:26.208400+00:00", "trade", 13.375, 62.0]
["2026-09-08T16:32:26.208406+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:32:26.208407+00:00", "trade", 13.38, 38.0]
["2026-09-08T16:32:26.208409+00:00", "quote", 13.37, 13.38]
["2026-09-08T16:32:26.208431+00:00", "trade", 13.38, 62.0]
["2026-09-08T16:32:26.208489+00:00", "trade", 13.39, 21.0]
["2026-09-08T16:32:26.208489+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:32:26.208495+00:00", "trade", 13.39, 60.0]
["2026-09-08T16:32:26.208497+00:00", "trade", 13.39, 20.0]
["2026-09-08T16:32:26.208502+00:00", "trade", 13.39, 4.0]
["2026-09-08T16:32:26.208659+00:00", "trade", 13.375, 7.0]
["2026-09-08T16:32:26.208667+00:00", "trade", 13.375, 7.0]
["2026-09-08T16:32:26.208682+00:00", "trade", 13.375, 7.0]
["2026-09-08T16:32:26.208694+00:00", "trade", 13.375, 38.0]
["2026-09-08T16:32:26.208694+00:00", "trade", 13.375, 7.0]
["2026-09-08T16:32:26.208708+00:00", "trade", 13.375, 72.0]
["2026-09-08T16:32:26.208709+00:00", "trade", 13.38, 4.0]
["2026-09-08T16:32:26.208718+00:00", "trade", 13.38, 3.0]
["2026-09-08T16:32:26.208787+00:00", "trade", 13.39, 22.0]
["2026-09-08T16:32:26.208789+00:00", "trade", 13.39, 23.0]
["2026-09-08T16:32:26.208791+00:00", "trade", 13.39, 20.0]
["2026-09-08T16:32:26.208793+00:00", "trade", 13.39, 74.0]
["2026-09-08T16:32:26.208794+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:32:26.208795+00:00", "trade", 13.39, 40.0]
["2026-09-08T16:32:26.208795+00:00", "trade", 13.4, 39.0]
["2026-09-08T16:32:26.208796+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:32:26.208812+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:32:26.208818+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:32:26.208820+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:32:26.208827+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:32:26.208834+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:32:26.208867+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:32:26.208882+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:32:26.208889+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:32:26.208893+00:00", "trade", 13.4, 17.0]
["2026-09-08T16:32:26.208922+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:32:26.208944+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:32:26.209071+00:00", "quote", 13.39, 13.39]
["2026-09-08T16:32:26.209121+00:00", "quote", 13.39, 13.4]
["2026-09-08T16:32:26.209123+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:32:26.209179+00:00", "trade", 13.4, 140.0]
["2026-09-08T16:32:26.209179+00:00", "trade", 13.4, 20.0]
["2026-09-08T16:32:26.209181+00:00", "trade", 13.4, 68.0]
["2026-09-08T16:32:26.209181+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:32:26.209188+00:00", "trade", 13.4, 60.0]
["2026-09-08T16:32:26.209188+00:00", "trade", 13.4, 40.0]
["2026-09-08T16:32:26.209189+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:32:26.209189+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:32:26.209189+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:32:26.209363+00:00", "trade", 13.4, 3.0]
["2026-09-08T16:32:26.209436+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:32:26.210013+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:32:26.210039+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:32:26.210308+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:32:26.210314+00:00", "trade", 13.41, 7.0]
["2026-09-08T16:32:26.210323+00:00", "trade", 13.41, 140.0]
["2026-09-08T16:32:26.210323+00:00", "trade", 13.41, 20.0]
["2026-09-08T16:32:26.210361+00:00", "quote", 13.39, 13.41]
["2026-09-08T16:32:26.210523+00:00", "trade", 13.41, 11.0]
["2026-09-08T16:32:26.210524+00:00", "quote", 13.39, 13.42]
["2026-09-08T16:32:26.210525+00:00", "trade", 13.41, 100.0]
["2026-09-08T16:32:26.210525+00:00", "trade", 13.41, 3.0]
["2026-09-08T16:32:26.210600+00:00", "quote", 13.39, 13.42]
["2026-09-08T16:32:26.211660+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:32:26.211661+00:00", "trade", 13.42, 80.0]
["2026-09-08T16:32:26.212039+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:32:26.212088+00:00", "trade", 13.42, 60.0]
["2026-09-08T16:32:26.212088+00:00", "trade", 13.42, 20.0]
["2026-09-08T16:32:26.212160+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:32:26.212254+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:26.212266+00:00", "trade", 13.43, 80.0]
["2026-09-08T16:32:26.213702+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:26.214073+00:00", "trade", 13.44, 40.0]
["2026-09-08T16:32:26.214078+00:00", "trade", 13.45, 20.0]
["2026-09-08T16:32:26.214081+00:00", "trade", 13.45, 40.0]
["2026-09-08T16:32:26.214086+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:26.214113+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:26.214120+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:32:26.214127+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:32:26.214148+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:32:26.214179+00:00", "trade", 13.45, 60.0]
["2026-09-08T16:32:26.214185+00:00", "trade", 13.45, 1000.0]
["2026-09-08T16:32:26.214227+00:00", "quote", 13.44, 13.46]
["2026-09-08T16:32:26.214350+00:00", "quote", 13.44, 13.45]
["2026-09-08T16:32:26.214454+00:00", "quote", 13.44, 13.46]
["2026-09-08T16:32:26.214704+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.214731+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.214781+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.214783+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.214903+00:00", "quote", 13.44, 13.46]
["2026-09-08T16:32:26.215083+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.219333+00:00", "trade", 13.4, 80.0]
["2026-09-08T16:32:26.219566+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:32:26.221644+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.222505+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.227049+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.227075+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.229080+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.238283+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.238668+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.239989+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.241765+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:32:26.241794+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:32:26.242077+00:00", "trade", 13.445, 60.0]
["2026-09-08T16:32:26.242131+00:00", "trade", 13.445, 40.0]
["2026-09-08T16:32:26.242171+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:32:26.242194+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.242202+00:00", "trade", 13.4475, 100.0]
["2026-09-08T16:32:26.242279+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.242439+00:00", "trade", 13.45, 38.0]
["2026-09-08T16:32:26.242447+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.243859+00:00", "trade", 13.45, 100.0]
["2026-09-08T16:32:26.248765+00:00", "trade", 13.445, 19.0]
["2026-09-08T16:32:26.249715+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.256343+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:32:26.256344+00:00", "trade", 13.44, 125.0]
["2026-09-08T16:32:26.256346+00:00", "trade", 13.44, 300.0]
["2026-09-08T16:32:26.256347+00:00", "trade", 13.44, 300.0]
["2026-09-08T16:32:26.256348+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256349+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256350+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256351+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256390+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256390+00:00", "trade", 13.44, 40.0]
["2026-09-08T16:32:26.256390+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256394+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256397+00:00", "trade", 13.445, 300.0]
["2026-09-08T16:32:26.256400+00:00", "trade", 13.44, 60.0]
["2026-09-08T16:32:26.256400+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256402+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256403+00:00", "trade", 13.44, 125.0]
["2026-09-08T16:32:26.256404+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256404+00:00", "trade", 13.44, 300.0]
["2026-09-08T16:32:26.256405+00:00", "trade", 13.44, 40.0]
["2026-09-08T16:32:26.256407+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256410+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256410+00:00", "trade", 13.44, 86.0]
["2026-09-08T16:32:26.256411+00:00", "trade", 13.44, 70.0]
["2026-09-08T16:32:26.256413+00:00", "trade", 13.44, 5.0]
["2026-09-08T16:32:26.256501+00:00", "trade", 13.445, 150.0]
["2026-09-08T16:32:26.256501+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256568+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.256575+00:00", "trade", 13.445, 200.0]
["2026-09-08T16:32:26.256605+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.256621+00:00", "trade", 13.44, 86.0]
["2026-09-08T16:32:26.256655+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.256664+00:00", "trade", 13.44, 120.0]
["2026-09-08T16:32:26.256674+00:00", "trade", 13.44, 60.0]
["2026-09-08T16:32:26.256764+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.256767+00:00", "trade", 13.445, 131.0]
["2026-09-08T16:32:26.256777+00:00", "trade", 13.44, 93.0]
["2026-09-08T16:32:26.256782+00:00", "trade", 13.44, 86.0]
["2026-09-08T16:32:26.256787+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:26.256792+00:00", "trade", 13.44, 120.0]
["2026-09-08T16:32:26.256829+00:00", "trade", 13.445, 100.0]
["2026-09-08T16:32:26.257008+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.267385+00:00", "trade", 13.44, 86.0]
["2026-09-08T16:32:26.267811+00:00", "trade", 13.4425, 100.0]
["2026-09-08T16:32:26.281630+00:00", "trade", 13.44, 110.0]
["2026-09-08T16:32:26.307605+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:26.408595+00:00", "trade", 13.4265, 6.0]
["2026-09-08T16:32:26.409302+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:26.509687+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:32:26.842279+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:26.842601+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.842625+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.842933+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:26.843355+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:26.843760+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:27.210388+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:27.221415+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:27.410218+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:27.410598+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:27.522207+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:27.522260+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:28.073025+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:28.073409+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:30.256939+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:31.176988+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:34.727084+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:34.782038+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:34.991929+00:00", "quote", 13.42, 13.46]
["2026-09-08T16:32:37.560672+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:37.560700+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:37.561476+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:37.587110+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:37.587198+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:37.605738+00:00", "trade", 13.44, 17.0]
["2026-09-08T16:32:38.016370+00:00", "trade", 13.44, 2.0]
["2026-09-08T16:32:38.016380+00:00", "quote", 13.43, 13.46]
["2026-09-08T16:32:38.016421+00:00", "quote", 13.43, 13.45]
["2026-09-08T16:32:38.019665+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:32:38.020439+00:00", "trade", 13.44, 120.0]
["2026-09-08T16:32:38.022254+00:00", "trade", 13.44, 110.0]
["2026-09-08T16:32:38.028288+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:38.028403+00:00", "trade", 13.44, 150.0]
["2026-09-08T16:32:38.028896+00:00", "trade", 13.44, 130.0]
["2026-09-08T16:32:38.042467+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:38.048982+00:00", "trade", 13.44, 200.0]
["2026-09-08T16:32:38.052568+00:00", "trade", 13.44, 400.0]
["2026-09-08T16:32:38.062963+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:38.064160+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:38.079436+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:38.080227+00:00", "trade", 13.44, 137.0]
["2026-09-08T16:32:38.083164+00:00", "trade", 13.44, 100.0]
["2026-09-08T16:32:38.087453+00:00", "trade", 13.44, 63.0]
["2026-09-08T16:32:38.092860+00:00", "trade", 13.43, 200.0]
["2026-09-08T16:32:38.092860+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:38.092878+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.092885+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.092891+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.092898+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.092905+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.092912+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.093437+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.093487+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.093666+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.093974+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.096887+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.098668+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.098690+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.099062+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:38.844743+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:40.356439+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:43.435480+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:45.990992+00:00", "trade", 13.43, 60.0]
["2026-09-08T16:32:45.991060+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:32:45.991661+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:32:45.992050+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:32:45.992391+00:00", "quote", 13.42, 13.45]
["2026-09-08T16:32:45.992427+00:00", "trade", 13.43, 10.0]
["2026-09-08T16:32:46.096085+00:00", "trade", 13.435, 200.0]
["2026-09-08T16:32:46.096244+00:00", "trade", 13.43, 100.0]
["2026-09-08T16:32:50.871442+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:50.871510+00:00", "trade", 13.42, 3.0]
["2026-09-08T16:32:50.871511+00:00", "trade", 13.42, 125.0]
["2026-09-08T16:32:50.871604+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:50.871605+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:32:50.871606+00:00", "trade", 13.42, 2.0]
["2026-09-08T16:32:50.871607+00:00", "trade", 13.42, 38.0]
["2026-09-08T16:32:50.871608+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:50.871609+00:00", "trade", 13.42, 80.0]
["2026-09-08T16:32:50.871611+00:00", "trade", 13.42, 82.0]
["2026-09-08T16:32:50.871618+00:00", "quote", 13.42, 13.44]
["2026-09-08T16:32:50.871639+00:00", "quote", 13.42, 13.43]
["2026-09-08T16:32:50.871646+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:32:50.871900+00:00", "trade", 13.42, 100.0]
["2026-09-08T16:32:50.871901+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:32:50.871944+00:00", "quote", 13.41, 13.43]
["2026-09-08T16:32:50.872002+00:00", "quote", 13.41, 13.42]
["2026-09-08T16:32:50.872070+00:00", "trade", 13.42, 18.0]
["2026-09-08T16:32:50.872071+00:00", "trade", 13.42, 5.0]
["2026-09-08T16:32:50.872072+00:00", "trade", 13.42, 1.0]
["2026-09-08T16:32:50.872400+00:00", "quote", 13.4, 13.42]
["2026-09-08T16:32:51.558673+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:32:51.618471+00:00", "trade", 13.42, 10.0]
["2026-09-08T16:32:51.691715+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:32:51.959576+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:32:59.444418+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:33:01.477759+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:33:01.477814+00:00", "quote", 13.4, 13.44]
["2026-09-08T16:33:05.445595+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:33:05.445621+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.445650+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.445657+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.445977+00:00", "trade", 13.41, 66.0]
["2026-09-08T16:33:05.446078+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.446173+00:00", "trade", 13.41, 10.0]
["2026-09-08T16:33:05.446178+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.446609+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.449947+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:05.465290+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:09.499334+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:16.204072+00:00", "trade", 13.4239, 11.0]
["2026-09-08T16:33:17.361699+00:00", "quote", 13.4, 13.43]
["2026-09-08T16:33:18.323571+00:00", "trade", 13.4, 10.0]
["2026-09-08T16:33:18.323622+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:18.323648+00:00", "trade", 13.4, 38.0]
["2026-09-08T16:33:18.323829+00:00", "quote", 13.4, 13.41]
["2026-09-08T16:33:18.323852+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:33:18.323860+00:00", "trade", 13.4, 6.0]
["2026-09-08T16:33:18.323862+00:00", "trade", 13.4, 1.0]
["2026-09-08T16:33:18.323963+00:00", "trade", 13.4, 100.0]
["2026-09-08T16:33:18.323964+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:33:18.324215+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:33:18.325163+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:33:18.332176+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:33:18.339342+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:33:18.344064+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:33:18.344441+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:18.345275+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:19.650147+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:19.805644+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:19.806023+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:19.876070+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:19.876889+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:19.877270+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:19.877364+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:19.877727+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:20.232150+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:20.976013+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:20.976767+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:20.977139+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:20.977240+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:20.977591+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:22.076040+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:22.076811+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:22.077187+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:22.077288+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:22.077640+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:28.917800+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:28.917855+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:37.865258+00:00", "trade", 13.4166, 10.0]
["2026-09-08T16:33:40.328424+00:00", "quote", 13.37, 13.42]
["2026-09-08T16:33:43.440062+00:00", "trade", 13.4207, 15.0]
["2026-09-08T16:33:56.624766+00:00", "trade", 13.4167, 4.0]
["2026-09-08T16:33:57.231137+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:57.231164+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:57.231914+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:33:57.232337+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:34:00.631706+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:34:05.786556+00:00", "trade", 13.4168, 24.0]
["2026-09-08T16:34:13.338191+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:34:13.338763+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:34:14.140235+00:00", "trade", 13.39, 10.0]
["2026-09-08T16:34:14.140238+00:00", "trade", 13.39, 2.0]
["2026-09-08T16:34:14.140238+00:00", "trade", 13.39, 5.0]
["2026-09-08T16:34:14.140239+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:34:14.140242+00:00", "trade", 13.38, 78.0]
["2026-09-08T16:34:14.140258+00:00", "quote", 13.38, 13.42]
["2026-09-08T16:34:14.140324+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:14.140363+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:34:14.140643+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:34:14.141733+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:34:14.142499+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:34:14.144268+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:34:14.146424+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:34:14.146445+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:14.146452+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:14.146720+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:14.147201+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:14.147630+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:14.306188+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:34:14.603943+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:34:19.274350+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:34:19.282275+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:19.282302+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:19.282594+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:19.282983+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:19.283037+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:22.873773+00:00", "trade", 13.38, 8.0]
["2026-09-08T16:34:22.874638+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:25.574325+00:00", "trade", 13.395, 47.0]
["2026-09-08T16:34:27.250627+00:00", "quote", 13.38, 13.41]
["2026-09-08T16:34:29.270596+00:00", "quote", 13.37, 13.41]
["2026-09-08T16:34:35.305503+00:00", "trade", 13.38, 22.0]
["2026-09-08T16:34:35.305504+00:00", "trade", 13.38, 40.0]
["2026-09-08T16:34:35.305523+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:34:35.305538+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:34:35.305554+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:34:35.305577+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:34:35.305675+00:00", "trade", 13.37, 38.0]
["2026-09-08T16:34:35.305770+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:34:35.305940+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:35.309534+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:35.309561+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:35.309568+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:35.309893+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:35.311383+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:35.311752+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:35.312093+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:35.320995+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:35.321909+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:35.730499+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:36.556128+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:36.556154+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:36.643040+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:36.643511+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:36.686163+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:37.045892+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:37.232350+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:37.546073+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:39.585843+00:00", "trade", 13.4143, 12.0]
["2026-09-08T16:34:43.124061+00:00", "trade", 13.4164, 13.0]
["2026-09-08T16:34:45.142084+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:45.142108+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:46.557787+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:49.266154+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:34:49.266184+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:49.277986+00:00", "trade", 13.38, 78.0]
["2026-09-08T16:34:50.950927+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:58.004114+00:00", "trade", 13.3926, 6.0]
["2026-09-08T16:34:59.081636+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:34:59.081636+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:34:59.081637+00:00", "trade", 13.37, 98.0]
["2026-09-08T16:34:59.081655+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.081663+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.081705+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.081723+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:34:59.085665+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:34:59.086865+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.087070+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.087096+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.102724+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.123103+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:34:59.181991+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:00.074505+00:00", "trade", 13.38, 94.0]
["2026-09-08T16:35:00.074560+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:35:00.074846+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:35:00.074882+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:35:00.074884+00:00", "quote", 13.38, 13.39]
["2026-09-08T16:35:00.075155+00:00", "trade", 13.39, 100.0]
["2026-09-08T16:35:00.075156+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:35:00.075403+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:35:00.076042+00:00", "trade", 13.39, 80.0]
["2026-09-08T16:35:00.076317+00:00", "trade", 13.39, 35.0]
["2026-09-08T16:35:00.076335+00:00", "trade", 13.39, 35.0]
["2026-09-08T16:35:00.076594+00:00", "trade", 13.39, 38.0]
["2026-09-08T16:35:00.076613+00:00", "trade", 13.39, 38.0]
["2026-09-08T16:35:00.085695+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:35:00.085720+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:35:00.088522+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:35:04.745008+00:00", "trade", 13.4155, 1.0]
["2026-09-08T16:35:07.132807+00:00", "trade", 13.38, 21.0]
["2026-09-08T16:35:07.242875+00:00", "trade", 13.39, 17.0]
["2026-09-08T16:35:08.669404+00:00", "trade", 13.39, 17.0]
["2026-09-08T16:35:14.638352+00:00", "trade", 13.39, 14.0]
["2026-09-08T16:35:14.643342+00:00", "quote", 13.38, 13.4]
["2026-09-08T16:35:17.336110+00:00", "trade", 13.39, 1.0]
["2026-09-08T16:35:19.803396+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:19.803477+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:20.998910+00:00", "trade", 13.37, 14.0]
["2026-09-08T16:35:20.998911+00:00", "trade", 13.37, 85.0]
["2026-09-08T16:35:20.998982+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:20.999090+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:35:20.999262+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:21.001321+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:21.003922+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:21.100935+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:27.624931+00:00", "trade", 13.383, 36.0]
["2026-09-08T16:35:29.777844+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:37.228057+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:35:37.228059+00:00", "trade", 13.37, 95.0]
["2026-09-08T16:35:44.274926+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:35:44.274952+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:35:44.282947+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:35:44.375145+00:00", "trade", 13.38, 50.0]
["2026-09-08T16:35:53.474173+00:00", "trade", 13.37, 100.0]
["2026-09-08T16:35:53.474173+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:35:53.474192+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.474200+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.474206+00:00", "quote", 13.36, 13.38]
["2026-09-08T16:35:53.474803+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.475282+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.475367+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.484820+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.574448+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:35:53.574842+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:03.330814+00:00", "trade", 13.3741, 20.0]
["2026-09-08T16:36:03.433256+00:00", "quote", 13.37, 13.4]
["2026-09-08T16:36:03.629248+00:00", "trade", 13.38, 5.0]
["2026-09-08T16:36:03.629304+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:36:03.629312+00:00", "trade", 13.38, 10.0]
["2026-09-08T16:36:03.629312+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:36:03.629321+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:36:03.629328+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:36:03.629671+00:00", "quote", 13.37, 13.39]
["2026-09-08T16:36:03.639152+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:36:04.619659+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:36:04.620064+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:36:04.623898+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:36:04.624187+00:00", "quote", 13.36, 13.39]
["2026-09-08T16:36:04.624293+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:08.423318+00:00", "trade", 13.4237, 12.0]
["2026-09-08T16:36:10.607938+00:00", "trade", 13.38, 100.0]
["2026-09-08T16:36:10.912085+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:12.023623+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:12.023652+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:18.037369+00:00", "trade", 13.36, 35.0]
["2026-09-08T16:36:18.048162+00:00", "trade", 13.36, 11.0]
["2026-09-08T16:36:21.224136+00:00", "trade", 13.3766, 5000.0]
["2026-09-08T16:36:27.840951+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:37.366452+00:00", "trade", 13.4091, 25.0]
["2026-09-08T16:36:42.576461+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:43.773014+00:00", "trade", 13.38, 55.0]
["2026-09-08T16:36:45.425339+00:00", "trade", 13.37, 3.0]
["2026-09-08T16:36:45.425373+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:45.425744+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:45.426068+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:45.426398+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:45.426749+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:45.430287+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:45.430589+00:00", "trade", 13.37, 5.0]
["2026-09-08T16:36:45.430976+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:45.431296+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.596000+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.596361+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.596679+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.596983+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.597335+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.597637+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.597936+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.598245+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.598557+00:00", "trade", 13.37, 2.0]
["2026-09-08T16:36:46.598857+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:36:46.599159+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:36:47.696070+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:36:48.011970+00:00", "trade", 13.37, 1.0]
["2026-09-08T16:36:48.011971+00:00", "trade", 13.36, 10.0]
["2026-09-08T16:36:48.011972+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:36:48.011975+00:00", "trade", 13.36, 88.0]
["2026-09-08T16:36:48.011986+00:00", "quote", 13.36, 13.4]
["2026-09-08T16:36:48.011994+00:00", "trade", 13.36, 12.0]
["2026-09-08T16:36:48.011995+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:36:48.011997+00:00", "trade", 13.36, 5.0]
["2026-09-08T16:36:48.012001+00:00", "trade", 13.36, 5.0]
["2026-09-08T16:36:48.012269+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:36:48.012272+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:36:48.012273+00:00", "trade", 13.36, 1.0]
["2026-09-08T16:36:48.012375+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:36:48.012539+00:00", "trade", 13.36, 17.0]
["2026-09-08T16:36:48.012622+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:36:48.012684+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:36:48.013589+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.015871+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.016114+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.018726+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.039830+00:00", "trade", 13.36, 200.0]
["2026-09-08T16:36:48.040599+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.208377+00:00", "trade", 13.3764, 12.0]
["2026-09-08T16:36:48.209662+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.482764+00:00", "quote", 13.33, 13.37]
["2026-09-08T16:36:48.483217+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:49.232683+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:49.660515+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:50.007117+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:52.467398+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:55.292178+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:55.292205+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:55.878435+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:57.077679+00:00", "trade", 13.3755, 1.0]
["2026-09-08T16:36:57.882903+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:36:57.883680+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:36:57.884154+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:36:57.885478+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:36:58.982868+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:36:58.983624+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:36:58.984073+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:36:58.985388+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:00.082857+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:00.083626+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:00.084107+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:00.085419+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:00.923111+00:00", "trade", 13.4122, 1.0]
["2026-09-08T16:37:01.182870+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:01.183657+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:01.184094+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:01.185431+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:02.282870+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:02.283620+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:02.284092+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:02.285393+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:03.382862+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:03.383658+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:03.384129+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:03.385439+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:07.204617+00:00", "trade", 13.3755, 8.0]
["2026-09-08T16:37:27.426482+00:00", "trade", 13.396, 100.0]
["2026-09-08T16:37:28.882900+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:28.883692+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:28.884121+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:28.885492+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:32.913136+00:00", "quote", 13.33, 13.38]
["2026-09-08T16:37:33.847723+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:33.847751+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:33.848497+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:33.848924+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:33.925575+00:00", "trade", 13.36, 36.0]
["2026-09-08T16:37:34.769702+00:00", "trade", 13.36, 100.0]
["2026-09-08T16:37:43.245455+00:00", "trade", 13.4095, 11.0]
["2026-09-08T16:37:44.043823+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:45.965637+00:00", "trade", 13.35, 5.0]
["2026-09-08T16:37:45.965637+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:45.965639+00:00", "trade", 13.34, 10.0]
["2026-09-08T16:37:45.965639+00:00", "trade", 13.34, 79.0]
["2026-09-08T16:37:45.965645+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:45.965653+00:00", "quote", 13.34, 13.38]
["2026-09-08T16:37:45.965661+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:37:45.965677+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:37:45.965684+00:00", "quote", 13.34, 13.37]
["2026-09-08T16:37:45.965715+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:37:45.965729+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:37:45.965751+00:00", "trade", 13.35, 6.0]
["2026-09-08T16:37:45.965813+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:37:45.967066+00:00", "trade", 13.34, 21.0]
["2026-09-08T16:37:45.967066+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:37:45.967067+00:00", "trade", 13.34, 200.0]
["2026-09-08T16:37:45.967073+00:00", "quote", 13.34, 13.36]
["2026-09-08T16:37:45.967092+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:37:45.967098+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:37:45.967105+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:37:45.967119+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:37:45.967132+00:00", "quote", 13.34, 13.35]
["2026-09-08T16:37:45.967444+00:00", "trade", 13.34, 100.0]
["2026-09-08T16:37:45.967444+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:37:45.967643+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:37:45.967700+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:37:45.972144+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:37:45.974878+00:00", "trade", 13.34, 27.0]
["2026-09-08T16:37:45.974900+00:00", "trade", 13.34, 73.0]
["2026-09-08T16:37:45.974903+00:00", "trade", 13.33, 3.0]
["2026-09-08T16:37:45.974927+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:37:45.975067+00:00", "trade", 13.33, 7.0]
["2026-09-08T16:37:45.975068+00:00", "trade", 13.33, 17.0]
["2026-09-08T16:37:45.975087+00:00", "quote", 13.33, 13.35]
["2026-09-08T16:37:45.975140+00:00", "quote", 13.33, 13.34]
["2026-09-08T16:37:45.975160+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:37:45.975162+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.975229+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:37:45.975238+00:00", "trade", 13.33, 1.0]
["2026-09-08T16:37:45.975267+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.975672+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.976046+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.976127+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.979090+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.980098+00:00", "quote", 13.32, 13.34]
["2026-09-08T16:37:45.980480+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:45.987063+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:37:45.987105+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:37:45.987218+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:37:45.987244+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:37:45.988274+00:00", "trade", 13.33, 200.0]
["2026-09-08T16:37:46.001066+00:00", "trade", 13.33, 100.0]
["2026-09-08T16:37:46.067261+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.070621+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.105214+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.186390+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.186397+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.189458+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.190282+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.361725+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.486303+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.486813+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.643494+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.927553+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:46.939468+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:50.422529+00:00", "quote", 13.32, 13.35]
["2026-09-08T16:37:50.927772+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:50.944234+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:50.948655+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:50.950591+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:53.389316+00:00", "trade", 13.3366, 6.0]
["2026-09-08T16:37:54.721797+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:55.361461+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:55.361917+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:37:56.773996+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:01.840557+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:05.783738+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:06.023813+00:00", "trade", 13.33, 10.0]
["2026-09-08T16:38:08.014515+00:00", "trade", 13.31, 58.0]
["2026-09-08T16:38:09.008494+00:00", "trade", 13.3664, 19.0]
["2026-09-08T16:38:16.206583+00:00", "trade", 13.3699, 11.0]
["2026-09-08T16:38:21.285845+00:00", "trade", 13.3436, 6.0]
["2026-09-08T16:38:32.513728+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:37.900546+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:39.446299+00:00", "trade", 13.3429, 6.0]
["2026-09-08T16:38:39.965907+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:39.965976+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:40.017439+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:40.017701+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:38:43.659969+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:45.411101+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:46.388454+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:46.644496+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:38:49.164555+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:38:57.104753+00:00", "trade", 13.3243, 1.0]
["2026-09-08T16:38:59.838963+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:00.692917+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:00.692944+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:03.912602+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:12.576907+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:18.501838+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:19.667327+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:20.031025+00:00", "trade", 13.35, 100.0]
["2026-09-08T16:39:21.914852+00:00", "trade", 13.33, 5.0]
["2026-09-08T16:39:27.256435+00:00", "trade", 13.3365, 2.0]
["2026-09-08T16:39:27.608162+00:00", "trade", 13.3684, 100.0]
["2026-09-08T16:39:27.924121+00:00", "trade", 13.33, 2.0]
["2026-09-08T16:39:27.954247+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:30.946776+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:39:37.291630+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:39:37.291633+00:00", "trade", 13.31, 70.0]
["2026-09-08T16:39:37.291638+00:00", "quote", 13.31, 13.35]
["2026-09-08T16:39:37.291650+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291658+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291681+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291696+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291705+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291711+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291730+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291737+00:00", "quote", 13.31, 13.34]
["2026-09-08T16:39:37.291751+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:39:37.291997+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:39:37.294722+00:00", "trade", 13.31, 15.0]
["2026-09-08T16:39:37.294722+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:39:37.294723+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:39:37.294724+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:39:37.294726+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:39:37.294729+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:39:37.294730+00:00", "trade", 13.31, 38.0]
["2026-09-08T16:39:37.294730+00:00", "trade", 13.31, 80.0]
["2026-09-08T16:39:37.294736+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:39:37.294744+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:39:37.294773+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.294779+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.294786+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.294797+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.294800+00:00", "trade", 13.31, 44.0]
["2026-09-08T16:39:37.294801+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.295010+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.295014+00:00", "trade", 13.31, 156.0]
["2026-09-08T16:39:37.295015+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:39:37.295019+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:39:37.295296+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:39:37.295297+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:39:37.295301+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:39:37.295368+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:39:37.295553+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:39:37.295864+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:39:37.295899+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:39:37.295917+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:39:37.295930+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:39:37.296225+00:00", "trade", 13.3, 119.0]
["2026-09-08T16:39:37.296225+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:39:37.296734+00:00", "trade", 13.305, 8.0]
["2026-09-08T16:39:37.297137+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:39:37.297320+00:00", "trade", 13.31, 94.0]
["2026-09-08T16:39:45.990160+00:00", "trade", 13.3157, 8.0]
["2026-09-08T16:39:45.990208+00:00", "trade", 13.3157, 8.0]
["2026-09-08T16:39:52.861516+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:39:54.624784+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:40:00.039321+00:00", "trade", 13.305, 50.0]
["2026-09-08T16:40:00.076149+00:00", "trade", 13.31, 160.0]
["2026-09-08T16:40:00.076149+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:40:00.076169+00:00", "trade", 13.31, 63.0]
["2026-09-08T16:40:00.076170+00:00", "trade", 13.31, 8.0]
["2026-09-08T16:40:00.076443+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:40:00.076443+00:00", "trade", 13.31, 4.0]
["2026-09-08T16:40:00.076443+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:40:00.076445+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:40:00.076448+00:00", "trade", 13.31, 20.0]
["2026-09-08T16:40:00.076451+00:00", "trade", 13.31, 80.0]
["2026-09-08T16:40:00.076453+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:40:00.076515+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:40:00.076560+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:00.076722+00:00", "trade", 13.31, 80.0]
["2026-09-08T16:40:00.076788+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:00.079229+00:00", "trade", 13.31, 80.0]
["2026-09-08T16:40:00.119451+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:00.119501+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:00.305652+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:00.318478+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:05.598104+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:05.598172+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:05.598308+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:09.197140+00:00", "trade", 13.315, 50.0]
["2026-09-08T16:40:10.085188+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:10.089437+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:19.839869+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:19.853324+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:40:23.578265+00:00", "trade", 13.32, 90.0]
["2026-09-08T16:40:23.578267+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:23.601227+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:23.601239+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:23.602467+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:23.602894+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:40:25.365560+00:00", "trade", 13.3984, 20.0]
["2026-09-08T16:40:25.839075+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:40:27.014967+00:00", "trade", 13.32, 4.0]
["2026-09-08T16:40:27.014969+00:00", "trade", 13.32, 9.0]
["2026-09-08T16:40:27.015090+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:40:27.015126+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:40:27.015127+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.015255+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.015327+00:00", "trade", 13.32, 21.0]
["2026-09-08T16:40:27.015328+00:00", "trade", 13.32, 27.0]
["2026-09-08T16:40:27.015329+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:40:27.015330+00:00", "trade", 13.32, 46.0]
["2026-09-08T16:40:27.015330+00:00", "trade", 13.32, 125.0]
["2026-09-08T16:40:27.015354+00:00", "quote", 13.32, 13.33]
["2026-09-08T16:40:27.016005+00:00", "trade", 13.325, 2.0]
["2026-09-08T16:40:27.019298+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.024467+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.024746+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:40:27.035350+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:40:27.705784+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.705811+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.705843+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.707024+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.715027+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:27.715052+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:29.365907+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:29.370776+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:34.393133+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:37.072381+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:38.013276+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:38.022626+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:40:42.243205+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:45.209826+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:40:54.813074+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:40:58.047027+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:40:58.244805+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:07.524294+00:00", "trade", 13.3975, 3.0]
["2026-09-08T16:41:08.425076+00:00", "trade", 13.3521, 6.0]
["2026-09-08T16:41:11.674605+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:15.384282+00:00", "trade", 13.323, 2.0]
["2026-09-08T16:41:16.084805+00:00", "trade", 13.3976, 20.0]
["2026-09-08T16:41:17.946535+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:17.946563+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:17.951018+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:17.951044+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:18.963437+00:00", "trade", 13.32, 5.0]
["2026-09-08T16:41:36.265114+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:41:37.293324+00:00", "trade", 13.3136, 8.0]
["2026-09-08T16:41:41.561883+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:41:53.805347+00:00", "trade", 13.3151, 2.0]
["2026-09-08T16:41:54.966319+00:00", "trade", 13.3151, 22.0]
["2026-09-08T16:41:56.765095+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:41:56.765164+00:00", "trade", 13.32, 2.0]
["2026-09-08T16:41:59.533521+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:41:59.533521+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:59.533544+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:59.533545+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:41:59.533546+00:00", "trade", 13.31, 17.0]
["2026-09-08T16:41:59.533548+00:00", "trade", 13.31, 300.0]
["2026-09-08T16:41:59.533550+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:41:59.533558+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:59.533565+00:00", "quote", 13.31, 13.33]
["2026-09-08T16:41:59.533572+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:41:59.533586+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:41:59.533593+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:41:59.533601+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:41:59.533607+00:00", "quote", 13.31, 13.32]
["2026-09-08T16:41:59.533820+00:00", "trade", 13.31, 14.0]
["2026-09-08T16:41:59.533933+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.534223+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.534596+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.534623+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.534658+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.537574+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.539364+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.541984+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.634236+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.634627+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:41:59.634705+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:42:00.981060+00:00", "trade", 13.3233, 2.0]
["2026-09-08T16:42:04.296994+00:00", "trade", 13.3, 24.0]
["2026-09-08T16:42:09.199755+00:00", "trade", 13.317, 8.0]
["2026-09-08T16:42:09.199795+00:00", "trade", 13.317, 8.0]
["2026-09-08T16:42:29.027958+00:00", "trade", 13.3137, 3.0]
["2026-09-08T16:42:29.147314+00:00", "trade", 13.3716, 1.0]
["2026-09-08T16:42:30.919136+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:42:33.226414+00:00", "trade", 13.3716, 10.0]
["2026-09-08T16:42:45.990170+00:00", "trade", 13.317, 1.0]
["2026-09-08T16:42:48.028055+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:42:48.030149+00:00", "trade", 13.3, 14.0]
["2026-09-08T16:42:48.044806+00:00", "trade", 13.3, 11.0]
["2026-09-08T16:43:03.533968+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:43:03.534066+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:43:04.534287+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:43:12.243704+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:43:16.209425+00:00", "trade", 13.3141, 11.0]
["2026-09-08T16:43:17.824625+00:00", "trade", 13.3139, 1.0]
["2026-09-08T16:43:34.386105+00:00", "trade", 13.305, 1.0]
["2026-09-08T16:43:38.265997+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:43:40.789116+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:43:40.789657+00:00", "trade", 13.3, 23.0]
["2026-09-08T16:43:59.545101+00:00", "trade", 13.3108, 8.0]
["2026-09-08T16:44:07.069199+00:00", "trade", 13.3, 100.0]
["2026-09-08T16:44:07.072999+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:44:07.073362+00:00", "trade", 13.31, 200.0]
["2026-09-08T16:44:07.101994+00:00", "trade", 13.31, 110.0]
["2026-09-08T16:44:07.825819+00:00", "trade", 13.351, 23.0]
["2026-09-08T16:44:10.589777+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:44:10.589837+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:44:11.552298+00:00", "trade", 13.315, 5.0]
["2026-09-08T16:44:11.584683+00:00", "trade", 13.3132, 1.0]
["2026-09-08T16:44:12.531492+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:44:12.531536+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:44:12.531553+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:44:12.531606+00:00", "trade", 13.3, 881.0]
["2026-09-08T16:44:12.531658+00:00", "trade", 13.3, 17.0]
["2026-09-08T16:44:12.532785+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:14.579194+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:14.846905+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:25.550968+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:44:26.205632+00:00", "trade", 13.295, 1.0]
["2026-09-08T16:44:29.920835+00:00", "trade", 13.3474, 14.0]
["2026-09-08T16:44:30.651041+00:00", "trade", 13.295, 57.0]
["2026-09-08T16:44:51.945281+00:00", "trade", 13.3464, 24.0]
["2026-09-08T16:44:54.020717+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:54.020782+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:54.021150+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:55.739663+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:44:55.817807+00:00", "trade", 13.295, 100.0]
["2026-09-08T16:45:00.340130+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:45:00.366821+00:00", "trade", 13.295, 32.0]
["2026-09-08T16:45:07.489831+00:00", "trade", 13.344, 1.0]
["2026-09-08T16:45:08.843594+00:00", "trade", 13.3069, 2.0]
["2026-09-08T16:45:12.347211+00:00", "trade", 13.3039, 33.0]
["2026-09-08T16:45:14.428044+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:45:18.219803+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:45:23.605882+00:00", "trade", 13.3094, 1.0]
["2026-09-08T16:45:27.691953+00:00", "trade", 13.3038, 11.0]
["2026-09-08T16:45:27.918564+00:00", "trade", 13.2968, 11.0]
["2026-09-08T16:45:28.002183+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:45:28.002248+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:45:28.003147+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:45:39.102761+00:00", "trade", 13.3, 2.0]
["2026-09-08T16:45:42.672212+00:00", "trade", 13.3433, 5.0]
["2026-09-08T16:45:55.804917+00:00", "trade", 13.3059, 9.0]
["2026-09-08T16:45:59.007621+00:00", "trade", 13.3039, 8.0]
["2026-09-08T16:45:59.588379+00:00", "trade", 13.3059, 22.0]
["2026-09-08T16:46:00.275054+00:00", "quote", 13.28, 13.31]
["2026-09-08T16:46:00.275801+00:00", "trade", 13.31, 108.0]
["2026-09-08T16:46:00.275802+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:46:00.275804+00:00", "trade", 13.31, 4.0]
["2026-09-08T16:46:00.275824+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:46:00.275832+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:46:00.275895+00:00", "trade", 13.31, 34.0]
["2026-09-08T16:46:00.276111+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:46:00.276159+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:46:00.276168+00:00", "trade", 13.31, 48.0]
["2026-09-08T16:46:00.276254+00:00", "trade", 13.31, 52.0]
["2026-09-08T16:46:00.276325+00:00", "quote", 13.3, 13.31]
["2026-09-08T16:46:00.276345+00:00", "trade", 13.31, 63.0]
["2026-09-08T16:46:00.276346+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:46:00.276364+00:00", "trade", 13.31, 20.0]
["2026-09-08T16:46:00.276379+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:46:00.276399+00:00", "trade", 13.31, 37.0]
["2026-09-08T16:46:00.276411+00:00", "trade", 13.31, 38.0]
["2026-09-08T16:46:00.276436+00:00", "trade", 13.32, 31.0]
["2026-09-08T16:46:00.276442+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:46:00.276470+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:46:00.276476+00:00", "trade", 13.31, 62.0]
["2026-09-08T16:46:00.276478+00:00", "trade", 13.31, 5.0]
["2026-09-08T16:46:00.276479+00:00", "trade", 13.32, 33.0]
["2026-09-08T16:46:00.276492+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:46:00.276639+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:46:00.276777+00:00", "quote", 13.3, 13.32]
["2026-09-08T16:46:00.276811+00:00", "trade", 13.32, 100.0]
["2026-09-08T16:46:00.276813+00:00", "trade", 13.32, 20.0]
["2026-09-08T16:46:00.276813+00:00", "trade", 13.32, 4.0]
["2026-09-08T16:46:00.276813+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:46:00.276817+00:00", "trade", 13.32, 20.0]
["2026-09-08T16:46:00.276837+00:00", "trade", 13.32, 10.0]
["2026-09-08T16:46:00.278787+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:46:00.286474+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:46:00.293752+00:00", "quote", 13.3, 13.33]
["2026-09-08T16:46:00.305627+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:01.478125+00:00", "trade", 13.3128, 31.0]
["2026-09-08T16:46:03.292702+00:00", "trade", 13.3129, 17.0]
["2026-09-08T16:46:08.428928+00:00", "trade", 13.3086, 1.0]
["2026-09-08T16:46:11.939176+00:00", "trade", 13.32, 3.0]
["2026-09-08T16:46:14.399326+00:00", "trade", 13.31, 3.0]
["2026-09-08T16:46:16.123314+00:00", "trade", 13.31, 750.0]
["2026-09-08T16:46:22.172405+00:00", "trade", 13.3084, 1.0]
["2026-09-08T16:46:37.874420+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:37.874800+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:37.874895+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:37.874922+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:37.875718+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:37.876088+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:37.876156+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:37.876596+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:39.776736+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:39.899432+00:00", "trade", 13.3102, 31.0]
["2026-09-08T16:46:42.045533+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:42.088323+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:42.088742+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:44.490977+00:00", "trade", 13.3051, 6000.0]
["2026-09-08T16:46:45.421481+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:46.786231+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:48.796090+00:00", "quote", 13.28, 13.33]
["2026-09-08T16:46:50.017487+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:50.017513+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:50.018284+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:50.018683+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:50.045620+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:50.085869+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:46:56.938005+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:47:07.030137+00:00", "trade", 13.31, 59.0]
["2026-09-08T16:47:08.450304+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:47:09.724939+00:00", "trade", 13.3057, 2.0]
["2026-09-08T16:47:19.124513+00:00", "trade", 13.3052, 29.0]
["2026-09-08T16:47:27.381754+00:00", "trade", 13.3062, 1.0]
["2026-09-08T16:47:49.020032+00:00", "trade", 13.3066, 8.0]
["2026-09-08T16:48:02.537179+00:00", "trade", 13.3055, 25.0]
["2026-09-08T16:48:02.538480+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:03.577972+00:00", "trade", 13.3061, 1.0]
["2026-09-08T16:48:10.756997+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:16.130796+00:00", "trade", 13.3052, 9.0]
["2026-09-08T16:48:21.744373+00:00", "trade", 13.3066, 9.0]
["2026-09-08T16:48:30.688695+00:00", "trade", 13.3061, 100.0]
["2026-09-08T16:48:30.952503+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:30.952908+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:33.046124+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:33.046151+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:35.928874+00:00", "trade", 13.3066, 12.0]
["2026-09-08T16:48:40.300121+00:00", "trade", 13.3059, 28.0]
["2026-09-08T16:48:40.425319+00:00", "trade", 13.3083, 25.0]
["2026-09-08T16:48:42.164266+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:48.898708+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:53.267963+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:53.267990+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:48:54.808941+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:00.124486+00:00", "trade", 13.31, 66.0]
["2026-09-08T16:49:01.541552+00:00", "trade", 13.31, 100.0]
["2026-09-08T16:49:01.541758+00:00", "trade", 13.31, 1200.0]
["2026-09-08T16:49:01.542735+00:00", "trade", 13.31, 19.0]
["2026-09-08T16:49:01.547152+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:49:01.547878+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:49:01.548495+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:49:01.548510+00:00", "trade", 13.31, 2.0]
["2026-09-08T16:49:01.548590+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.549080+00:00", "trade", 13.31, 1.0]
["2026-09-08T16:49:01.554541+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554548+00:00", "trade", 13.3, 1.0]
["2026-09-08T16:49:01.554548+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554549+00:00", "trade", 13.3, 50.0]
["2026-09-08T16:49:01.554555+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554562+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554570+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554577+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554584+00:00", "quote", 13.29, 13.32]
["2026-09-08T16:49:01.554588+00:00", "trade", 13.3, 3.0]
["2026-09-08T16:49:01.554597+00:00", "quote", 13.29, 13.33]
["2026-09-08T16:49:01.554604+00:00", "quote", 13.29, 13.32]
["2026-09-08T16:49:01.554620+00:00", "trade", 13.29, 4.0]
["2026-09-08T16:49:01.554622+00:00", "trade", 13.29, 5.0]
["2026-09-08T16:49:01.554623+00:00", "trade", 13.29, 45.0]
["2026-09-08T16:49:01.554625+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:01.554640+00:00", "trade", 13.29, 52.0]
["2026-09-08T16:49:01.554650+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:49:01.554688+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:49:01.554871+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:01.555092+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:49:01.555142+00:00", "trade", 13.29, 17.0]
["2026-09-08T16:49:01.555307+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:49:01.556205+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:49:01.557876+00:00", "trade", 13.28, 20.0]
["2026-09-08T16:49:01.557950+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:01.558310+00:00", "trade", 13.28, 6.0]
["2026-09-08T16:49:01.558370+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:01.561028+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:49:01.562458+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:49:01.563666+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:49:01.563666+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:01.563667+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:49:01.563695+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:49:01.563696+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:49:01.563698+00:00", "trade", 13.25, 9.0]
["2026-09-08T16:49:01.563718+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:01.563974+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:49:01.564009+00:00", "trade", 13.26, 70.0]
["2026-09-08T16:49:01.564059+00:00", "trade", 13.26, 3.0]
["2026-09-08T16:49:01.564183+00:00", "quote", 13.24, 13.26]
["2026-09-08T16:49:01.564194+00:00", "trade", 13.25, 70.0]
["2026-09-08T16:49:01.564306+00:00", "trade", 13.26, 17.0]
["2026-09-08T16:49:01.569013+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:01.570092+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:01.655234+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:01.869696+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:01.875552+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:01.999069+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:02.727705+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:49:02.728961+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:03.046178+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:03.219138+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:03.680264+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:04.000158+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:04.013836+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:04.311406+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:05.766419+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:07.058978+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:08.595288+00:00", "trade", 13.3039, 1.0]
["2026-09-08T16:49:15.849356+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:15.849390+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:15.849438+00:00", "trade", 13.25, 3.0]
["2026-09-08T16:49:15.849439+00:00", "trade", 13.24, 6.0]
["2026-09-08T16:49:15.849488+00:00", "quote", 13.23, 13.25]
["2026-09-08T16:49:15.849494+00:00", "trade", 13.25, 125.0]
["2026-09-08T16:49:15.849496+00:00", "trade", 13.26, 1814.0]
["2026-09-08T16:49:15.849498+00:00", "trade", 13.24, 91.0]
["2026-09-08T16:49:15.849534+00:00", "trade", 13.26, 85.0]
["2026-09-08T16:49:15.849535+00:00", "trade", 13.26, 40.0]
["2026-09-08T16:49:15.849541+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:49:15.849569+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:49:15.849575+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:49:15.849582+00:00", "quote", 13.24, 13.25]
["2026-09-08T16:49:15.849589+00:00", "quote", 13.25, 13.25]
["2026-09-08T16:49:15.849596+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849597+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849601+00:00", "trade", 13.25, 180.0]
["2026-09-08T16:49:15.849604+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849610+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849672+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849710+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849729+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849737+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849783+00:00", "trade", 13.26, 1700.0]
["2026-09-08T16:49:15.849783+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849805+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849812+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849815+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:15.849819+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849821+00:00", "trade", 13.26, 80.0]
["2026-09-08T16:49:15.849831+00:00", "trade", 13.26, 52.0]
["2026-09-08T16:49:15.849832+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:15.849833+00:00", "trade", 13.26, 41.0]
["2026-09-08T16:49:15.849833+00:00", "trade", 13.26, 80.0]
["2026-09-08T16:49:15.849853+00:00", "trade", 13.26, 15.0]
["2026-09-08T16:49:15.849853+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.849861+00:00", "trade", 13.26, 85.0]
["2026-09-08T16:49:15.849874+00:00", "trade", 13.26, 15.0]
["2026-09-08T16:49:15.849874+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.850157+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:15.850218+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.853846+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.855092+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.883312+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:15.949708+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:16.309411+00:00", "trade", 13.2709, 1.0]
["2026-09-08T16:49:17.124090+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:17.125271+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:21.646637+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039685+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039715+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039716+00:00", "trade", 13.26, 1900.0]
["2026-09-08T16:49:24.039717+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.039735+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.039744+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.039751+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.039773+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.039874+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039875+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.039881+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039902+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039956+00:00", "trade", 13.26, 1100.0]
["2026-09-08T16:49:24.039956+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.039958+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.039970+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.039977+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.039983+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.039993+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.039994+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:24.039994+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:24.040010+00:00", "trade", 13.26, 125.0]
["2026-09-08T16:49:24.040030+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:24.040033+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.040033+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.040037+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:24.040044+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.040053+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.040060+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.040067+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.040288+00:00", "trade", 13.26, 118.0]
["2026-09-08T16:49:24.040449+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.040485+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.040512+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:24.040586+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:24.040613+00:00", "trade", 13.25, 125.0]
["2026-09-08T16:49:24.041224+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:24.041345+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:49:24.140459+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:25.014730+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:27.646720+00:00", "trade", 13.2665, 23.0]
["2026-09-08T16:49:27.675715+00:00", "trade", 13.2835, 80.0]
["2026-09-08T16:49:28.693778+00:00", "trade", 13.245, 2.0]
["2026-09-08T16:49:28.695590+00:00", "trade", 13.26, 1.0]
["2026-09-08T16:49:28.695642+00:00", "trade", 13.26, 2.0]
["2026-09-08T16:49:28.695718+00:00", "trade", 13.26, 52.0]
["2026-09-08T16:49:30.045002+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:30.045003+00:00", "trade", 13.26, 161.0]
["2026-09-08T16:49:30.045009+00:00", "trade", 13.26, 939.0]
["2026-09-08T16:49:30.045010+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:30.045011+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045012+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045017+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:30.045024+00:00", "quote", 13.23, 13.26]
["2026-09-08T16:49:30.045031+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045037+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045044+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045048+00:00", "trade", 13.26, 80.0]
["2026-09-08T16:49:30.045058+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045154+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045155+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045156+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045162+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045169+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045176+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045184+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045191+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045207+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045208+00:00", "trade", 13.26, 1300.0]
["2026-09-08T16:49:30.045229+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045231+00:00", "trade", 13.26, 25.0]
["2026-09-08T16:49:30.045245+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045260+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045275+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045277+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045281+00:00", "trade", 13.26, 38.0]
["2026-09-08T16:49:30.045283+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045284+00:00", "trade", 13.26, 100.0]
["2026-09-08T16:49:30.045284+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:30.045285+00:00", "trade", 13.26, 12.0]
["2026-09-08T16:49:30.045288+00:00", "trade", 13.26, 25.0]
["2026-09-08T16:49:30.045288+00:00", "trade", 13.26, 13.0]
["2026-09-08T16:49:30.045290+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:30.045297+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045303+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045304+00:00", "trade", 13.26, 75.0]
["2026-09-08T16:49:30.045311+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045318+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045326+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045329+00:00", "trade", 13.26, 1412.0]
["2026-09-08T16:49:30.045332+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045339+00:00", "trade", 13.26, 50.0]
["2026-09-08T16:49:30.045339+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045342+00:00", "trade", 13.26, 20.0]
["2026-09-08T16:49:30.045346+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045353+00:00", "trade", 13.26, 38.0]
["2026-09-08T16:49:30.045353+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045360+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045365+00:00", "trade", 13.26, 62.0]
["2026-09-08T16:49:30.045366+00:00", "trade", 13.26, 38.0]
["2026-09-08T16:49:30.045367+00:00", "trade", 13.26, 12.0]
["2026-09-08T16:49:30.045374+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045381+00:00", "quote", 13.25, 13.26]
["2026-09-08T16:49:30.045395+00:00", "quote", 13.25, 13.27]
["2026-09-08T16:49:30.045400+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045463+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:49:30.045463+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045464+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:49:30.045465+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:49:30.045466+00:00", "trade", 13.27, 56.0]
["2026-09-08T16:49:30.045470+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:49:30.045471+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045498+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045505+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045511+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045518+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045582+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045724+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045796+00:00", "trade", 13.265, 49.0]
["2026-09-08T16:49:30.045800+00:00", "trade", 13.27, 80.0]
["2026-09-08T16:49:30.045807+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045811+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045812+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:49:30.045819+00:00", "trade", 13.27, 23.0]
["2026-09-08T16:49:30.045830+00:00", "trade", 13.27, 26.0]
["2026-09-08T16:49:30.045837+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045844+00:00", "trade", 13.28, 4.0]
["2026-09-08T16:49:30.045854+00:00", "trade", 13.27, 49.0]
["2026-09-08T16:49:30.045856+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.045858+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:49:30.045867+00:00", "trade", 13.28, 20.0]
["2026-09-08T16:49:30.045867+00:00", "trade", 13.28, 60.0]
["2026-09-08T16:49:30.046020+00:00", "quote", 13.26, 13.27]
["2026-09-08T16:49:30.046066+00:00", "trade", 13.265, 1.0]
["2026-09-08T16:49:30.046075+00:00", "trade", 13.265, 93.0]
["2026-09-08T16:49:30.046081+00:00", "trade", 13.27, 106.0]
["2026-09-08T16:49:30.046087+00:00", "trade", 13.27, 34.0]
["2026-09-08T16:49:30.046089+00:00", "trade", 13.27, 26.0]
["2026-09-08T16:49:30.046089+00:00", "trade", 13.27, 31.0]
["2026-09-08T16:49:30.046089+00:00", "trade", 13.27, 18.0]
["2026-09-08T16:49:30.046090+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:49:30.046094+00:00", "trade", 13.27, 21.0]
["2026-09-08T16:49:30.046111+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:49:30.046122+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:49:30.046127+00:00", "trade", 13.27, 20.0]
["2026-09-08T16:49:30.046129+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:49:30.046167+00:00", "trade", 13.28, 36356.0]
["2026-09-08T16:49:30.046168+00:00", "trade", 13.28, 20.0]
["2026-09-08T16:49:30.046171+00:00", "trade", 13.28, 20.0]
["2026-09-08T16:49:30.046173+00:00", "trade", 13.265, 3.0]
["2026-09-08T16:49:30.046188+00:00", "trade", 13.265, 37.0]
["2026-09-08T16:49:30.046227+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.046574+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.046620+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047295+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047412+00:00", "trade", 13.27, 42.0]
["2026-09-08T16:49:30.047430+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047454+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047455+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:49:30.047461+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047487+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047650+00:00", "trade", 13.28, 77.0]
["2026-09-08T16:49:30.047650+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047657+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047664+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047683+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047688+00:00", "trade", 13.27, 36.0]
["2026-09-08T16:49:30.047694+00:00", "trade", 13.27, 37.0]
["2026-09-08T16:49:30.047695+00:00", "trade", 13.27, 36.0]
["2026-09-08T16:49:30.047695+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047700+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:49:30.047704+00:00", "trade", 13.28, 23.0]
["2026-09-08T16:49:30.047705+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:49:30.047706+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:49:30.047712+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047719+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:49:30.047729+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:30.047733+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.047748+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:30.047749+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:30.047753+00:00", "trade", 13.27, 42.0]
["2026-09-08T16:49:30.048009+00:00", "trade", 13.27, 16.0]
["2026-09-08T16:49:30.048009+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:49:30.048044+00:00", "trade", 13.28, 3.0]
["2026-09-08T16:49:30.048047+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:49:30.048047+00:00", "trade", 13.28, 14.0]
["2026-09-08T16:49:30.048047+00:00", "trade", 13.28, 86.0]
["2026-09-08T16:49:30.048055+00:00", "trade", 13.28, 14.0]
["2026-09-08T16:49:30.048078+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:30.048115+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.048237+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:49:30.048354+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.048864+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.049355+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.049552+00:00", "trade", 13.28, 84.0]
["2026-09-08T16:49:30.050276+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.050283+00:00", "quote", 13.29, 13.3]
["2026-09-08T16:49:30.050284+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:30.050290+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.050297+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.050305+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:49:30.050305+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.050315+00:00", "trade", 13.29, 70.0]
["2026-09-08T16:49:30.050349+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.050391+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.050505+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.050531+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.050642+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.050859+00:00", "quote", 13.28, 13.29]
["2026-09-08T16:49:30.050899+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.052727+00:00", "quote", 13.28, 13.3]
["2026-09-08T16:49:30.072245+00:00", "trade", 13.29, 17.0]
["2026-09-08T16:49:33.315848+00:00", "trade", 13.29, 16.0]
["2026-09-08T16:49:33.315849+00:00", "trade", 13.29, 84.0]
["2026-09-08T16:49:35.142256+00:00", "trade", 13.285, 63.0]
["2026-09-08T16:49:38.172945+00:00", "trade", 13.29, 14.0]
["2026-09-08T16:49:38.195776+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:49:38.566834+00:00", "trade", 13.2753, 4.0]
["2026-09-08T16:49:39.477917+00:00", "trade", 13.29, 100.0]
["2026-09-08T16:49:39.477918+00:00", "trade", 13.29, 3.0]
["2026-09-08T16:49:39.775749+00:00", "trade", 13.2938, 1.0]
["2026-09-08T16:49:49.020659+00:00", "trade", 13.2754, 8.0]
["2026-09-08T16:49:56.506207+00:00", "trade", 13.2792, 1.0]
["2026-09-08T16:49:58.858957+00:00", "trade", 13.2792, 1.0]
["2026-09-08T16:50:01.237831+00:00", "trade", 13.28, 3.0]
["2026-09-08T16:50:01.237832+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:01.237845+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:01.237853+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:01.237860+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:01.237866+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:01.238393+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:50:01.238408+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:01.238479+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:01.238487+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:01.238670+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:01.238865+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:01.238944+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:01.239073+00:00", "trade", 13.275, 123.0]
["2026-09-08T16:50:01.239419+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:50:01.240615+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:01.243750+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:01.243772+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:05.780370+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:08.812176+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:08.812194+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:08.812195+00:00", "trade", 13.28, 5.0]
["2026-09-08T16:50:08.812201+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:08.812244+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:08.812895+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:08.813030+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:08.813048+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:08.813401+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:50:08.814943+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:08.853183+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:19.979047+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:50:19.979049+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:50:19.979050+00:00", "trade", 13.27, 5.0]
["2026-09-08T16:50:19.979067+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:50:19.979098+00:00", "quote", 13.26, 13.28]
["2026-09-08T16:50:19.979119+00:00", "trade", 13.27, 1.0]
["2026-09-08T16:50:19.979246+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:19.979439+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:19.979444+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:19.979750+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:19.979885+00:00", "quote", 13.27, 13.28]
["2026-09-08T16:50:19.980164+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:19.982413+00:00", "trade", 13.28, 100.0]
["2026-09-08T16:50:19.982884+00:00", "trade", 13.28, 120.0]
["2026-09-08T16:50:19.983112+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:19.983138+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:19.983702+00:00", "trade", 13.28, 500.0]
["2026-09-08T16:50:19.984248+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:19.984824+00:00", "trade", 13.27, 500.0]
["2026-09-08T16:50:19.984824+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:19.984826+00:00", "trade", 13.27, 94.0]
["2026-09-08T16:50:19.984831+00:00", "quote", 13.26, 13.29]
["2026-09-08T16:50:19.984846+00:00", "trade", 13.27, 6.0]
["2026-09-08T16:50:19.984854+00:00", "quote", 13.26, 13.29]
["2026-09-08T16:50:19.984862+00:00", "quote", 13.26, 13.29]
["2026-09-08T16:50:19.984869+00:00", "quote", 13.26, 13.29]
["2026-09-08T16:50:19.984877+00:00", "quote", 13.26, 13.29]
["2026-09-08T16:50:19.985882+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:50:19.987949+00:00", "trade", 13.2825, 100.0]
["2026-09-08T16:50:19.988579+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:50:19.988868+00:00", "quote", 13.26, 13.29]
["2026-09-08T16:50:19.989505+00:00", "quote", 13.27, 13.29]
["2026-09-08T16:50:19.989526+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:50:19.989699+00:00", "trade", 13.275, 200.0]
["2026-09-08T16:50:20.007425+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:50:23.684981+00:00", "trade", 13.2791, 1.0]
["2026-09-08T16:50:29.125343+00:00", "trade", 13.275, 17.0]
["2026-09-08T16:50:29.445710+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:30.458081+00:00", "trade", 13.275, 50.0]
["2026-09-08T16:50:30.574811+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:33.458701+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:36.363510+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:48.693673+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:49.696264+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:50:51.537704+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:52.767416+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:50:52.874195+00:00", "trade", 13.275, 66.0]
["2026-09-08T16:50:56.607189+00:00", "trade", 13.2762, 1.0]
["2026-09-08T16:51:00.419573+00:00", "trade", 13.2786, 1.0]
["2026-09-08T16:51:01.568511+00:00", "trade", 13.2746, 10.0]
["2026-09-08T16:51:15.852282+00:00", "trade", 13.276, 41.0]
["2026-09-08T16:51:15.852499+00:00", "trade", 13.276, 8.0]
["2026-09-08T16:51:18.448359+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:51:20.107734+00:00", "trade", 13.28, 11.0]
["2026-09-08T16:51:24.028103+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:51:24.042655+00:00", "trade", 13.2773, 11.0]
["2026-09-08T16:51:24.667018+00:00", "trade", 13.28, 20.0]
["2026-09-08T16:51:31.401063+00:00", "trade", 13.275, 1.0]
["2026-09-08T16:51:31.521746+00:00", "trade", 13.275, 1.0]
["2026-09-08T16:51:35.057675+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:51:37.912252+00:00", "trade", 13.2781, 1.0]
["2026-09-08T16:51:49.024423+00:00", "trade", 13.2741, 26.0]
["2026-09-08T16:52:04.448507+00:00", "trade", 13.25, 200.0]
["2026-09-08T16:52:04.448546+00:00", "trade", 13.27, 15.0]
["2026-09-08T16:52:04.448968+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.449080+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.450688+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.452220+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.452575+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.454173+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.454634+00:00", "quote", 13.24, 13.29]
["2026-09-08T16:52:04.455087+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:52:05.647421+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:52:18.707659+00:00", "trade", 13.2752, 1.0]
["2026-09-08T16:52:31.389457+00:00", "trade", 13.2795, 1.0]
["2026-09-08T16:52:33.490913+00:00", "trade", 13.2529, 3.0]
["2026-09-08T16:52:34.641677+00:00", "trade", 13.2736, 20.0]
["2026-09-08T16:52:42.647136+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:52:48.384268+00:00", "trade", 13.275, 10.0]
["2026-09-08T16:52:55.965198+00:00", "trade", 13.2751, 1.0]
["2026-09-08T16:52:56.028210+00:00", "trade", 13.25, 100.0]
["2026-09-08T16:52:58.790735+00:00", "trade", 13.26, 5.0]
["2026-09-08T16:52:58.790737+00:00", "trade", 13.26, 5.0]
["2026-09-08T16:52:58.791087+00:00", "quote", 13.24, 13.28]
["2026-09-08T16:52:58.791170+00:00", "trade", 13.25, 1.0]
["2026-09-08T16:52:58.791263+00:00", "trade", 13.25, 93.0]
["2026-09-08T16:52:58.791272+00:00", "trade", 13.25, 7.0]
["2026-09-08T16:52:58.791662+00:00", "quote", 13.24, 13.28]
["2026-09-08T16:52:58.798109+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:53:01.569138+00:00", "trade", 13.2524, 27.0]
["2026-09-08T16:53:21.966338+00:00", "trade", 13.2509, 3.0]
["2026-09-08T16:53:32.155025+00:00", "trade", 13.275, 1.0]
["2026-09-08T16:53:34.886542+00:00", "trade", 13.275, 20.0]
["2026-09-08T16:53:37.850190+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:54:00.359903+00:00", "trade", 13.27, 2.0]
["2026-09-08T16:54:07.198448+00:00", "trade", 13.24, 200.0]
["2026-09-08T16:54:08.617674+00:00", "trade", 13.274, 1.0]
["2026-09-08T16:54:25.692832+00:00", "trade", 13.265, 2.0]
["2026-09-08T16:54:31.608891+00:00", "trade", 13.265, 38.0]
["2026-09-08T16:54:31.610143+00:00", "trade", 13.265, 19.0]
["2026-09-08T16:54:31.610947+00:00", "trade", 13.265, 9.0]
["2026-09-08T16:54:38.679202+00:00", "trade", 13.265, 1.0]
["2026-09-08T16:54:45.641754+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:54:46.227672+00:00", "trade", 13.24, 100.0]
["2026-09-08T16:54:46.374106+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:54:48.759425+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:54:50.145131+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:54:50.464927+00:00", "trade", 13.2449, 1.0]
["2026-09-08T16:54:51.229141+00:00", "trade", 13.247, 5.0]
["2026-09-08T16:54:51.746688+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:54:53.166108+00:00", "trade", 13.2784, 21.0]
["2026-09-08T16:54:56.030956+00:00", "trade", 13.2475, 8.0]
["2026-09-08T16:54:56.030994+00:00", "trade", 13.2475, 8.0]
["2026-09-08T16:54:58.867435+00:00", "trade", 13.2676, 1.0]
["2026-09-08T16:55:03.017118+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:55:05.081468+00:00", "trade", 13.2526, 25.0]
["2026-09-08T16:55:14.266467+00:00", "trade", 13.2784, 1.0]
["2026-09-08T16:55:17.185598+00:00", "trade", 13.2784, 4.0]
["2026-09-08T16:55:22.739849+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:55:23.693415+00:00", "trade", 13.2525, 1.0]
["2026-09-08T16:55:23.978225+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:55:25.021562+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:55:28.445807+00:00", "trade", 13.27, 10.0]
["2026-09-08T16:55:30.887388+00:00", "trade", 13.249, 8.0]
["2026-09-08T16:55:32.668860+00:00", "trade", 13.2651, 50.0]
["2026-09-08T16:55:42.520606+00:00", "trade", 13.2617, 26.0]
["2026-09-08T16:55:46.784926+00:00", "trade", 13.2522, 1.0]
["2026-09-08T16:55:56.117249+00:00", "trade", 13.2502, 284.0]
["2026-09-08T16:56:00.432964+00:00", "trade", 13.2513, 1.0]
["2026-09-08T16:56:01.486920+00:00", "trade", 13.2779, 53.0]
["2026-09-08T16:56:08.700817+00:00", "trade", 13.27, 64.0]
["2026-09-08T16:56:08.700991+00:00", "trade", 13.27, 300.0]
["2026-09-08T16:56:08.701436+00:00", "trade", 13.27, 100.0]
["2026-09-08T16:56:08.702327+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:08.702872+00:00", "trade", 13.27, 200.0]
["2026-09-08T16:56:08.703666+00:00", "trade", 13.28, 120.0]
["2026-09-08T16:56:08.734081+00:00", "trade", 13.28, 80.0]
["2026-09-08T16:56:17.521772+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.521988+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522079+00:00", "trade", 13.27, 24.0]
["2026-09-08T16:56:17.522079+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522080+00:00", "trade", 13.27, 14.0]
["2026-09-08T16:56:17.522144+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522190+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522214+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522227+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522347+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.522357+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:17.525465+00:00", "trade", 13.27, 19.0]
["2026-09-08T16:56:17.525919+00:00", "trade", 13.27, 10.0]
["2026-09-08T16:56:17.526321+00:00", "trade", 13.27, 19.0]
["2026-09-08T16:56:17.527706+00:00", "trade", 13.27, 15.0]
["2026-09-08T16:56:17.528218+00:00", "trade", 13.27, 19.0]
["2026-09-08T16:56:17.528658+00:00", "trade", 13.27, 19.0]
["2026-09-08T16:56:17.546987+00:00", "trade", 13.27, 19.0]
["2026-09-08T16:56:18.263885+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:19.099965+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:23.522878+00:00", "trade", 13.27, 38.0]
["2026-09-08T16:56:23.985735+00:00", "trade", 13.27, 17.0]
["2026-09-08T16:56:25.144663+00:00", "trade", 13.2687, 69.0]
["2026-09-08T16:56:30.337501+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:31.028613+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:31.028642+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.029413+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:31.029442+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.029793+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:31.029938+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.030276+00:00", "quote", 13.24, 13.3]
["2026-09-08T16:56:31.184365+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.184392+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.185134+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.185591+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.201547+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:31.436662+00:00", "trade", 13.2608, 1.0]
["2026-09-08T16:56:33.962006+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:33.966983+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:33.967009+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:33.971981+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:34.461423+00:00", "trade", 13.2713, 30.0]
["2026-09-08T16:56:36.498492+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:46.236488+00:00", "trade", 13.2705, 8.0]
["2026-09-08T16:56:46.933024+00:00", "trade", 13.26, 5.0]
["2026-09-08T16:56:47.184109+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:56:50.469902+00:00", "trade", 13.2705, 60.0]
["2026-09-08T16:56:52.005487+00:00", "trade", 13.2705, 5.0]
["2026-09-08T16:57:02.047703+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:57:04.460038+00:00", "trade", 13.2622, 1.0]
["2026-09-08T16:57:13.985888+00:00", "trade", 13.2702, 29.0]
["2026-09-08T16:57:14.267807+00:00", "trade", 13.271, 57.0]
["2026-09-08T16:57:14.695915+00:00", "trade", 13.2624, 10.0]
["2026-09-08T16:57:14.918124+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:57:14.968658+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:57:30.596296+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:57:30.596726+00:00", "quote", 13.25, 13.3]
["2026-09-08T16:57:30.721422+00:00", "trade", 13.275, 100.0]
["2026-09-08T16:57:40.199286+00:00", "trade", 13.2714, 61.0]
["2026-09-08T16:57:44.704377+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:44.705652+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:45.572906+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:45.629169+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:45.629545+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:45.630406+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:47.491486+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:47.495985+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:47.529095+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:47.529469+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:47.629704+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:47.729421+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:47.729794+00:00", "quote", 13.26, 13.3]
["2026-09-08T16:57:48.155707+00:00", "trade", 13.2646, 1.0]
["2026-09-08T16:57:51.091415+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:51.092607+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:52.278887+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:52.347597+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:52.347999+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:56.412218+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:56.412244+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:56.857863+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:56.858087+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:57.638591+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:57:58.008263+00:00", "trade", 13.2722, 31.0]
["2026-09-08T16:58:03.439637+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:58:05.662371+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:58:10.105574+00:00", "trade", 13.2705, 12.0]
["2026-09-08T16:58:18.711339+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:58:28.233405+00:00", "trade", 13.2659, 1.0]
["2026-09-08T16:58:28.241473+00:00", "trade", 13.285, 20.0]
["2026-09-08T16:58:29.704770+00:00", "trade", 13.2746, 21.0]
["2026-09-08T16:58:35.897652+00:00", "trade", 13.2756, 31.0]
["2026-09-08T16:58:55.977050+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:58:55.977051+00:00", "trade", 13.27, 79.0]
["2026-09-08T16:58:55.977234+00:00", "trade", 13.28, 1.0]
["2026-09-08T16:58:55.977312+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:58:55.977640+00:00", "trade", 13.28, 38.0]
["2026-09-08T16:58:55.991152+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:58:56.138656+00:00", "trade", 13.29, 40.0]
["2026-09-08T16:59:01.600406+00:00", "trade", 13.2678, 1.0]
["2026-09-08T16:59:03.860505+00:00", "trade", 13.2775, 5.0]
["2026-09-08T16:59:03.863952+00:00", "trade", 13.29, 1.0]
["2026-09-08T16:59:04.061691+00:00", "trade", 13.2746, 21.0]
["2026-09-08T16:59:27.178622+00:00", "trade", 13.277, 28.0]
["2026-09-08T16:59:27.225585+00:00", "trade", 13.2701, 21.0]
["2026-09-08T16:59:27.289201+00:00", "trade", 13.29, 66.0]
["2026-09-08T16:59:30.989159+00:00", "trade", 13.2792, 2.0]
["2026-09-08T16:59:32.571886+00:00", "trade", 13.3, 17.0]
["2026-09-08T16:59:34.247647+00:00", "trade", 13.2728, 8.0]
["2026-09-08T16:59:38.548650+00:00", "trade", 13.271, 1.0]
["2026-09-08T16:59:44.498168+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:59:49.066085+00:00", "trade", 13.2692, 30.0]
["2026-09-08T16:59:52.889508+00:00", "trade", 13.3, 9.0]
["2026-09-08T16:59:55.658330+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:59:56.959000+00:00", "quote", 13.27, 13.3]
["2026-09-08T16:59:56.959049+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:01.317870+00:00", "trade", 13.2818, 3.0]
["2026-09-08T17:00:03.432276+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:03.432638+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:03.443536+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:03.455071+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:00:03.466323+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:03.466349+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:03.712412+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:06.226186+00:00", "trade", 13.2731, 5.0]
["2026-09-08T17:00:08.002252+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:09.586257+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:09.588939+00:00", "trade", 13.2731, 34.0]
["2026-09-08T17:00:10.207668+00:00", "trade", 13.2731, 76.0]
["2026-09-08T17:00:14.058925+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:14.666010+00:00", "trade", 13.2793, 11.0]
["2026-09-08T17:00:15.263473+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:16.335773+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:16.507099+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:18.760521+00:00", "trade", 13.2683, 27.0]
["2026-09-08T17:00:19.458924+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:00:19.458926+00:00", "trade", 13.29, 18.0]
["2026-09-08T17:00:19.458930+00:00", "trade", 13.29, 76.0]
["2026-09-08T17:00:19.458933+00:00", "trade", 13.29, 22.0]
["2026-09-08T17:00:19.458934+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.458977+00:00", "trade", 13.29, 21.0]
["2026-09-08T17:00:19.459014+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:00:19.459023+00:00", "trade", 13.29, 38.0]
["2026-09-08T17:00:19.459081+00:00", "trade", 13.3, 10.0]
["2026-09-08T17:00:19.459416+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.459543+00:00", "trade", 13.29, 38.0]
["2026-09-08T17:00:19.462938+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.464400+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.464422+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.469650+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:19.469676+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:19.470415+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:19.470835+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:19.474737+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.488129+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:19.555059+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:00:20.298661+00:00", "trade", 13.285, 20.0]
["2026-09-08T17:00:22.945781+00:00", "trade", 13.285, 1.0]
["2026-09-08T17:00:23.714791+00:00", "trade", 13.2745, 1.0]
["2026-09-08T17:00:26.066684+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.066711+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.067471+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.082244+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.087314+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.118688+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.146495+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:26.206574+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:27.638386+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:27.638852+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:30.242950+00:00", "trade", 13.28, 93.0]
["2026-09-08T17:00:30.560766+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:30.560792+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:31.298807+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:34.969661+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:00:35.900791+00:00", "trade", 13.282, 8.0]
["2026-09-08T17:00:35.900830+00:00", "trade", 13.282, 8.0]
["2026-09-08T17:00:40.018921+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:00:40.019609+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:00:46.786147+00:00", "trade", 13.2751, 7.0]
["2026-09-08T17:00:50.132603+00:00", "trade", 13.2664, 40.0]
["2026-09-08T17:00:53.642596+00:00", "trade", 13.275, 1.0]
["2026-09-08T17:00:56.967776+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:00:58.082372+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:01:03.355005+00:00", "trade", 13.2821, 1.0]
["2026-09-08T17:01:04.497909+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:01:08.645385+00:00", "trade", 13.2817, 2.0]
["2026-09-08T17:01:10.285295+00:00", "trade", 13.2822, 2.0]
["2026-09-08T17:01:20.544982+00:00", "trade", 13.2781, 6.0]
["2026-09-08T17:01:23.565667+00:00", "trade", 13.2781, 1.0]
["2026-09-08T17:01:26.299327+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:26.299354+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:27.438189+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:27.445763+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:01:33.923285+00:00", "trade", 13.29, 79.0]
["2026-09-08T17:01:34.633356+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:01:34.633633+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:01:34.668411+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:34.718185+00:00", "trade", 13.29, 7.0]
["2026-09-08T17:01:34.718263+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:36.283804+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:01:38.389147+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:38.389174+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:38.389938+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:44.785045+00:00", "trade", 13.2838, 4.0]
["2026-09-08T17:01:44.831893+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:01:51.467712+00:00", "trade", 13.29, 80.0]
["2026-09-08T17:01:58.512173+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:01:58.529903+00:00", "trade", 13.3, 8.0]
["2026-09-08T17:01:58.724901+00:00", "trade", 13.2879, 12.0]
["2026-09-08T17:02:00.736961+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:02:01.177305+00:00", "trade", 13.29, 51.0]
["2026-09-08T17:02:01.666645+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:01.671453+00:00", "trade", 13.29, 10.0]
["2026-09-08T17:02:01.848747+00:00", "trade", 13.2818, 1.0]
["2026-09-08T17:02:03.438003+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:04.021003+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:02:04.021694+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:02:04.022655+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:02:04.023496+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:02:04.575397+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:17.749235+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:02:26.299839+00:00", "trade", 13.2858, 8.0]
["2026-09-08T17:02:26.381993+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:02:26.520307+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:28.079027+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:28.079078+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:28.079079+00:00", "trade", 13.28, 200.0]
["2026-09-08T17:02:28.079080+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:02:28.079082+00:00", "trade", 13.28, 27.0]
["2026-09-08T17:02:28.079083+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:02:28.079099+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:02:28.079103+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:02:28.079107+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079121+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079134+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079144+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079167+00:00", "trade", 13.28, 3.0]
["2026-09-08T17:02:28.079170+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:02:28.079172+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:02:28.079193+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079207+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079231+00:00", "trade", 13.28, 3.0]
["2026-09-08T17:02:28.079272+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:02:28.079365+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079376+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:02:28.079470+00:00", "trade", 13.28, 14.0]
["2026-09-08T17:02:28.079471+00:00", "trade", 13.28, 8.0]
["2026-09-08T17:02:28.079511+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:02:28.079729+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.079881+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.080244+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.080268+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.081707+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.082605+00:00", "trade", 13.28, 3.0]
["2026-09-08T17:02:28.082885+00:00", "trade", 13.28, 192.0]
["2026-09-08T17:02:28.083110+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.083202+00:00", "trade", 13.28, 17.0]
["2026-09-08T17:02:28.087641+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.087774+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.088150+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.179114+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.179491+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:02:28.279220+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:02:28.279233+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:02:28.279235+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:02:28.279272+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.279295+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.284638+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.284666+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:02:28.285034+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:02:28.287999+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:02:30.809382+00:00", "trade", 13.2822, 1.0]
["2026-09-08T17:02:32.549556+00:00", "trade", 13.2715, 1.0]
["2026-09-08T17:02:37.846189+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:02:37.846215+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:02:38.026837+00:00", "trade", 13.2715, 25.0]
["2026-09-08T17:02:41.729166+00:00", "trade", 13.27, 4.0]
["2026-09-08T17:02:55.653829+00:00", "trade", 13.2832, 18.0]
["2026-09-08T17:02:55.654444+00:00", "trade", 13.2838, 11.0]
["2026-09-08T17:03:05.016751+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:03:20.065125+00:00", "trade", 13.27, 4.0]
["2026-09-08T17:03:20.067711+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:03:20.067756+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.072147+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:03:20.072172+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:03:20.072809+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.073118+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.073428+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.073728+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.074029+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.074345+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:03:20.074526+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:03:20.074641+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:20.074948+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:20.075246+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:20.075555+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:20.125139+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:03:21.542475+00:00", "trade", 13.282, 1.0]
["2026-09-08T17:03:21.576651+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.577434+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.577716+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.578022+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.578352+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.578664+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.578972+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.579270+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.579567+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:21.587788+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:25.029825+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.029997+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:03:25.029999+00:00", "trade", 13.27, 2.0]
["2026-09-08T17:03:25.030002+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:03:25.030002+00:00", "trade", 13.27, 99.0]
["2026-09-08T17:03:25.030006+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:03:25.030012+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:25.030018+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030032+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:25.030040+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:25.030049+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:25.030055+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030078+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030301+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030445+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030447+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030458+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030495+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030505+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030515+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030561+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030592+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030595+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.030595+00:00", "trade", 13.27, 8.0]
["2026-09-08T17:03:25.030595+00:00", "trade", 13.27, 5.0]
["2026-09-08T17:03:25.030736+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.030829+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.031154+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.031464+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.031688+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.035590+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.044564+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:03:25.044609+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:25.053936+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.053937+00:00", "trade", 13.26, 98.0]
["2026-09-08T17:03:25.094377+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:03:25.287719+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:26.024917+00:00", "trade", 13.28, 19.0]
["2026-09-08T17:03:33.698572+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:35.634752+00:00", "trade", 13.2784, 34.0]
["2026-09-08T17:03:36.179243+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:36.179337+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:36.179343+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:43.149447+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:03:43.845504+00:00", "trade", 13.2738, 1.0]
["2026-09-08T17:03:45.940034+00:00", "trade", 13.26, 4.0]
["2026-09-08T17:03:50.797539+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:51.364422+00:00", "trade", 13.2763, 4.0]
["2026-09-08T17:03:51.469490+00:00", "trade", 13.2755, 28.0]
["2026-09-08T17:03:53.953949+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:54.948444+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:54.949609+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:03:56.001818+00:00", "trade", 13.2798, 1.0]
["2026-09-08T17:04:00.847192+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:01.855703+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:01.856652+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:01.856679+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:01.901715+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:02.296240+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:02.296267+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:02.339206+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:03.856137+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:04.895600+00:00", "trade", 13.26, 4.0]
["2026-09-08T17:04:11.155505+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:11.156518+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:11.156546+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:04:11.179137+00:00", "quote", 13.26, 13.29]
["2026-09-08T17:04:11.179519+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:04:17.100424+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:17.117582+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:04:17.117736+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:04:17.117853+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:04:17.119036+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:04:17.752223+00:00", "trade", 13.2767, 8.0]
["2026-09-08T17:04:18.521401+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:18.539100+00:00", "trade", 13.28, 60.0]
["2026-09-08T17:04:19.434685+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:19.579376+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:21.519067+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:21.527617+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:25.171245+00:00", "trade", 13.27, 4.0]
["2026-09-08T17:04:28.957301+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:28.957348+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:28.965684+00:00", "trade", 13.2751, 108.0]
["2026-09-08T17:04:32.509852+00:00", "trade", 13.2802, 1.0]
["2026-09-08T17:04:32.511985+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:04:33.465458+00:00", "trade", 13.285, 41.0]
["2026-09-08T17:04:41.149032+00:00", "trade", 13.27, 4.0]
["2026-09-08T17:04:42.280571+00:00", "trade", 13.285, 50.0]
["2026-09-08T17:04:48.381730+00:00", "trade", 13.285, 7.0]
["2026-09-08T17:04:48.381731+00:00", "trade", 13.285, 4.0]
["2026-09-08T17:04:48.381733+00:00", "trade", 13.285, 4.0]
["2026-09-08T17:04:48.381734+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:04:48.381738+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:04:48.381738+00:00", "trade", 13.3, 77.0]
["2026-09-08T17:04:48.382076+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:04:48.382078+00:00", "trade", 13.3, 90.0]
["2026-09-08T17:04:48.382143+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:04:48.382165+00:00", "trade", 13.3, 8.0]
["2026-09-08T17:04:48.382170+00:00", "trade", 13.3, 8.0]
["2026-09-08T17:04:48.382172+00:00", "trade", 13.3, 7.0]
["2026-09-08T17:04:48.382244+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:04:48.382267+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.382303+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:04:48.382346+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:04:48.382352+00:00", "trade", 13.3, 40.0]
["2026-09-08T17:04:48.382417+00:00", "trade", 13.3, 44.0]
["2026-09-08T17:04:48.382520+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.382591+00:00", "trade", 13.285, 52.0]
["2026-09-08T17:04:48.382629+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.382822+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.382849+00:00", "trade", 13.3, 16.0]
["2026-09-08T17:04:48.382851+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:04:48.382851+00:00", "trade", 13.3, 84.0]
["2026-09-08T17:04:48.382851+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.382902+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.382926+00:00", "trade", 13.3, 10.0]
["2026-09-08T17:04:48.382928+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:04:48.382929+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:04:48.382930+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:04:48.383269+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.383593+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:04:48.383615+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:04:48.383710+00:00", "trade", 13.3, 16.0]
["2026-09-08T17:04:48.383716+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:04:48.383759+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:04:48.383760+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:04:48.383965+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:04:48.384185+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:04:48.384188+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:04:48.384248+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:04:48.384294+00:00", "trade", 13.3, 80.0]
["2026-09-08T17:04:48.384295+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:04:48.384296+00:00", "trade", 13.31, 39.0]
["2026-09-08T17:04:48.384298+00:00", "trade", 13.31, 17.0]
["2026-09-08T17:04:48.384302+00:00", "trade", 13.31, 17.0]
["2026-09-08T17:04:48.384302+00:00", "trade", 13.31, 72.0]
["2026-09-08T17:04:48.384305+00:00", "trade", 13.31, 37.0]
["2026-09-08T17:04:48.384528+00:00", "trade", 13.3, 157.0]
["2026-09-08T17:04:48.384529+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.384547+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.384563+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:04:48.384572+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.384635+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:04:48.384988+00:00", "trade", 13.3, 20.0]
["2026-09-08T17:04:48.385177+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.385563+00:00", "trade", 13.3, 18.0]
["2026-09-08T17:04:48.385605+00:00", "trade", 13.31, 63.0]
["2026-09-08T17:04:48.385605+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.385607+00:00", "trade", 13.31, 17.0]
["2026-09-08T17:04:48.385608+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:04:48.385610+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:04:48.385612+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:04:48.385612+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.385619+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.385626+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:04:48.385633+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:04:48.385876+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:04:48.385893+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:04:48.385907+00:00", "trade", 13.31, 54.0]
["2026-09-08T17:04:48.385908+00:00", "trade", 13.31, 9.0]
["2026-09-08T17:04:48.385913+00:00", "trade", 13.31, 21.0]
["2026-09-08T17:04:48.385914+00:00", "trade", 13.31, 7.0]
["2026-09-08T17:04:48.385915+00:00", "trade", 13.31, 7.0]
["2026-09-08T17:04:48.385916+00:00", "trade", 13.31, 160.0]
["2026-09-08T17:04:48.385919+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:04:48.385920+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:04:48.385924+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:04:48.385925+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:04:48.385935+00:00", "trade", 13.31, 75.0]
["2026-09-08T17:04:48.386217+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:04:48.386235+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:04:48.386313+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:04:48.386530+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:04:48.386800+00:00", "trade", 13.31, 40.0]
["2026-09-08T17:04:48.386831+00:00", "trade", 13.31, 7.0]
["2026-09-08T17:04:48.387005+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:04:48.387010+00:00", "trade", 13.32, 77.0]
["2026-09-08T17:04:48.387030+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:04:48.387042+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:04:48.387043+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.387494+00:00", "trade", 13.32, 20.0]
["2026-09-08T17:04:48.387510+00:00", "trade", 13.32, 18.0]
["2026-09-08T17:04:48.387561+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.387639+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.387688+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.387755+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.393617+00:00", "trade", 13.3, 1901.0]
["2026-09-08T17:04:48.395790+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.395815+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.397068+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.402486+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:04:48.402578+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.403023+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.410532+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.410556+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.411647+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.412389+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.428978+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.429003+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:48.657834+00:00", "trade", 13.3, 20.0]
["2026-09-08T17:04:48.937167+00:00", "trade", 13.315, 79.0]
["2026-09-08T17:04:48.937198+00:00", "trade", 13.315, 9.0]
["2026-09-08T17:04:48.942971+00:00", "trade", 13.315, 143.0]
["2026-09-08T17:04:49.030712+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:49.030738+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:49.053023+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:49.415165+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:49.928916+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:50.678808+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:04:51.618505+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:04:51.618722+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:04:55.885692+00:00", "trade", 13.2886, 10.0]
["2026-09-08T17:04:58.923177+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:04:59.596902+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:05:09.457852+00:00", "trade", 13.2941, 1.0]
["2026-09-08T17:05:16.484862+00:00", "trade", 13.2888, 1.0]
["2026-09-08T17:05:18.669083+00:00", "trade", 13.2888, 2.0]
["2026-09-08T17:05:20.072525+00:00", "trade", 13.2982, 24.0]
["2026-09-08T17:05:20.073451+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:05:21.977901+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:05:23.478902+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:05:25.032374+00:00", "trade", 13.2994, 34.0]
["2026-09-08T17:05:25.245177+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:05:25.245593+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:05:26.227419+00:00", "trade", 13.2952, 21.0]
["2026-09-08T17:05:30.037802+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:05:34.933754+00:00", "trade", 13.3033, 66.0]
["2026-09-08T17:05:43.150893+00:00", "trade", 13.3012, 23.0]
["2026-09-08T17:05:53.655615+00:00", "trade", 13.2952, 1.0]
["2026-09-08T17:05:55.799754+00:00", "trade", 13.3024, 17.0]
["2026-09-08T17:05:55.799811+00:00", "trade", 13.3032, 40.0]
["2026-09-08T17:05:55.799863+00:00", "trade", 13.3003, 26.0]
["2026-09-08T17:05:55.799925+00:00", "trade", 13.2995, 95.0]
["2026-09-08T17:05:55.800418+00:00", "trade", 13.3032, 1.0]
["2026-09-08T17:06:00.305936+00:00", "trade", 13.3014, 4.0]
["2026-09-08T17:06:02.082623+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:02.083048+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:02.083834+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:03.336883+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:03.338034+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:06.561813+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:06.562293+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:06.564186+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:07.444149+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:09.015949+00:00", "trade", 13.3014, 8.0]
["2026-09-08T17:06:10.545469+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:19.338221+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:21.219287+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:23.573971+00:00", "trade", 13.2953, 1.0]
["2026-09-08T17:06:30.029512+00:00", "trade", 13.3, 44.0]
["2026-09-08T17:06:30.030123+00:00", "trade", 13.3002, 1.0]
["2026-09-08T17:06:38.259277+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:38.261130+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:38.276087+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:38.510071+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:38.513836+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:42.107498+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:42.107876+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:48.387313+00:00", "trade", 13.3032, 8.0]
["2026-09-08T17:06:48.396536+00:00", "trade", 13.3076, 23.0]
["2026-09-08T17:06:48.396571+00:00", "trade", 13.3076, 8.0]
["2026-09-08T17:06:49.138231+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:06:52.298937+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:52.298977+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:52.299519+00:00", "trade", 13.32, 38.0]
["2026-09-08T17:06:52.300149+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:52.303288+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:52.314270+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:52.340489+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:52.374400+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:54.389009+00:00", "trade", 13.2928, 23.0]
["2026-09-08T17:06:56.452209+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:06:56.731477+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:00.031398+00:00", "trade", 13.3133, 1.0]
["2026-09-08T17:07:00.374414+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:07:00.374451+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:00.376915+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:00.380059+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:01.860137+00:00", "trade", 13.2961, 1.0]
["2026-09-08T17:07:22.061264+00:00", "trade", 13.3213, 14.0]
["2026-09-08T17:07:22.063314+00:00", "trade", 13.32, 10.0]
["2026-09-08T17:07:22.063955+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:07:22.065793+00:00", "trade", 13.3212, 1.0]
["2026-09-08T17:07:24.277018+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:24.953899+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:30.285268+00:00", "trade", 13.3058, 1.0]
["2026-09-08T17:07:30.818433+00:00", "trade", 13.2978, 1.0]
["2026-09-08T17:07:36.454375+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:36.458408+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:07:36.459243+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:07:36.511101+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:07:36.511128+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:07:37.620895+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:37.620923+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:37.621669+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:37.622163+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:37.625077+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:38.336470+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:42.145609+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:42.145635+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:42.641217+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:42.667190+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:42.667215+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:48.512596+00:00", "trade", 13.32, 8.0]
["2026-09-08T17:07:54.032307+00:00", "trade", 13.3, 44.0]
["2026-09-08T17:07:54.032927+00:00", "trade", 13.3093, 1.0]
["2026-09-08T17:07:55.657255+00:00", "trade", 13.298, 31.0]
["2026-09-08T17:07:55.659468+00:00", "trade", 13.298, 35.0]
["2026-09-08T17:07:56.085494+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:07:58.629625+00:00", "trade", 13.3049, 28.0]
["2026-09-08T17:07:58.666211+00:00", "trade", 13.3044, 3.0]
["2026-09-08T17:08:12.300698+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:08:12.300701+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:08:12.379064+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:08:12.379066+00:00", "trade", 13.3, 24.0]
["2026-09-08T17:08:12.379067+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:08:12.379069+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:08:12.379073+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:08:12.379073+00:00", "trade", 13.3, 182.0]
["2026-09-08T17:08:12.379075+00:00", "trade", 13.3, 167.0]
["2026-09-08T17:08:12.379079+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:08:12.379086+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:08:12.379099+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:08:12.379107+00:00", "quote", 13.29, 13.34]
["2026-09-08T17:08:12.379114+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:08:12.379143+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:08:12.379146+00:00", "trade", 13.3, 47.0]
["2026-09-08T17:08:12.379152+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:08:12.379747+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:08:12.379907+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:08:12.379929+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:08:12.379974+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:08:12.380272+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:08:12.380493+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:08:12.394346+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:08:12.400727+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:08:12.400809+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:08:12.400809+00:00", "quote", 13.28, 13.32]
["2026-09-08T17:08:12.479481+00:00", "quote", 13.28, 13.32]
["2026-09-08T17:08:12.993631+00:00", "trade", 13.2982, 1.0]
["2026-09-08T17:08:14.775036+00:00", "trade", 13.3, 41.0]
["2026-09-08T17:08:17.124640+00:00", "trade", 13.28, 6.0]
["2026-09-08T17:08:17.124643+00:00", "trade", 13.28, 94.0]
["2026-09-08T17:08:17.124646+00:00", "quote", 13.27, 13.32]
["2026-09-08T17:08:17.125012+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:17.125065+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:17.252113+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:17.834195+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:17.838369+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:23.059355+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:23.527415+00:00", "trade", 13.29, 8.0]
["2026-09-08T17:08:24.034401+00:00", "trade", 13.2968, 8.0]
["2026-09-08T17:08:30.031105+00:00", "trade", 13.2988, 8.0]
["2026-09-08T17:08:30.361085+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:30.361107+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:31.471960+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:08:33.592232+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:08:34.218330+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:08:34.218359+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:08:35.719316+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:08:39.011657+00:00", "trade", 13.2988, 8.0]
["2026-09-08T17:08:39.268818+00:00", "trade", 13.3001, 100.0]
["2026-09-08T17:08:48.511010+00:00", "trade", 13.295, 8.0]
["2026-09-08T17:08:49.744985+00:00", "trade", 13.297, 5.0]
["2026-09-08T17:08:56.017351+00:00", "trade", 13.3009, 1.0]
["2026-09-08T17:08:59.527320+00:00", "trade", 13.28, 96.0]
["2026-09-08T17:08:59.527939+00:00", "trade", 13.2842, 1.0]
["2026-09-08T17:09:02.988168+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:03.337455+00:00", "trade", 13.295, 1.0]
["2026-09-08T17:09:03.623917+00:00", "trade", 13.2963, 8.0]
["2026-09-08T17:09:07.735774+00:00", "trade", 13.295, 38.0]
["2026-09-08T17:09:07.736456+00:00", "trade", 13.295, 38.0]
["2026-09-08T17:09:13.529306+00:00", "trade", 13.295, 19.0]
["2026-09-08T17:09:13.530042+00:00", "trade", 13.295, 19.0]
["2026-09-08T17:09:13.530541+00:00", "trade", 13.295, 19.0]
["2026-09-08T17:09:13.530604+00:00", "trade", 13.295, 19.0]
["2026-09-08T17:09:13.530829+00:00", "trade", 13.295, 19.0]
["2026-09-08T17:09:13.530886+00:00", "trade", 13.295, 5.0]
["2026-09-08T17:09:13.531565+00:00", "trade", 13.295, 19.0]
["2026-09-08T17:09:16.021929+00:00", "trade", 13.295, 38.0]
["2026-09-08T17:09:19.393025+00:00", "trade", 13.2913, 4.0]
["2026-09-08T17:09:23.329418+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:09:23.330758+00:00", "trade", 13.295, 4.0]
["2026-09-08T17:09:23.334464+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:09:23.334509+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:09:23.336969+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:09:23.361138+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:29.529395+00:00", "trade", 13.2951, 2.0]
["2026-09-08T17:09:30.094848+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:32.521209+00:00", "trade", 13.3016, 1.0]
["2026-09-08T17:09:33.045869+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:34.927653+00:00", "trade", 13.3017, 100.0]
["2026-09-08T17:09:37.818380+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:44.084967+00:00", "trade", 13.2956, 1.0]
["2026-09-08T17:09:47.430061+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:47.430444+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:49.280924+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:09:50.002144+00:00", "trade", 13.295, 4.0]
["2026-09-08T17:10:00.104200+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:10:00.104809+00:00", "trade", 13.2809, 1.0]
["2026-09-08T17:10:01.635497+00:00", "trade", 13.295, 4.0]
["2026-09-08T17:10:01.636393+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:02.104682+00:00", "trade", 13.2939, 5.0]
["2026-09-08T17:10:04.508161+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:06.932071+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:09.472528+00:00", "trade", 13.2964, 1.0]
["2026-09-08T17:10:09.704968+00:00", "trade", 13.296, 8.0]
["2026-09-08T17:10:13.404471+00:00", "trade", 13.2886, 17.0]
["2026-09-08T17:10:17.616667+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:17.880153+00:00", "trade", 13.2894, 13.0]
["2026-09-08T17:10:18.861509+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:18.861560+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:19.526028+00:00", "trade", 13.2949, 17.0]
["2026-09-08T17:10:20.466457+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:21.226840+00:00", "trade", 13.295, 10.0]
["2026-09-08T17:10:21.542523+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:22.578706+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:28.013819+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:29.010388+00:00", "trade", 13.2896, 8.0]
["2026-09-08T17:10:30.106389+00:00", "trade", 13.2923, 1.0]
["2026-09-08T17:10:40.219300+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:52.505221+00:00", "trade", 13.2954, 23.0]
["2026-09-08T17:10:53.683171+00:00", "trade", 13.2962, 1.0]
["2026-09-08T17:10:55.430235+00:00", "trade", 13.2895, 9.0]
["2026-09-08T17:10:58.097443+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:58.197755+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:10:58.204831+00:00", "trade", 13.295, 6.0]
["2026-09-08T17:11:00.521034+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:11:00.521034+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:00.521063+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:03.392116+00:00", "trade", 13.2929, 37.0]
["2026-09-08T17:11:03.392733+00:00", "trade", 13.2937, 1.0]
["2026-09-08T17:11:03.798645+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:06.728033+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:12.086000+00:00", "trade", 13.2954, 13.0]
["2026-09-08T17:11:12.886270+00:00", "trade", 13.2929, 3.0]
["2026-09-08T17:11:13.978735+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:14.445286+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:11:15.954716+00:00", "trade", 13.2953, 1.0]
["2026-09-08T17:11:20.003052+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:20.856068+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:22.011985+00:00", "trade", 13.295, 100.0]
["2026-09-08T17:11:23.424319+00:00", "trade", 13.295, 9.0]
["2026-09-08T17:11:25.550404+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.550430+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.550844+00:00", "trade", 13.3, 51.0]
["2026-09-08T17:11:25.550844+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.550862+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.550870+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.550903+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.550931+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.551315+00:00", "trade", 13.3, 21.0]
["2026-09-08T17:11:25.551315+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.551335+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.556764+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.564634+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.564658+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.568604+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:25.606967+00:00", "trade", 13.309, 17.0]
["2026-09-08T17:11:25.681256+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:27.880180+00:00", "trade", 13.295, 8.0]
["2026-09-08T17:11:29.427142+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:29.462454+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:29.462478+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:11:32.522657+00:00", "trade", 13.2921, 8.0]
["2026-09-08T17:11:33.283403+00:00", "trade", 13.2842, 78.0]
["2026-09-08T17:11:33.394395+00:00", "trade", 13.2931, 4.0]
["2026-09-08T17:11:33.518681+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:11:38.328428+00:00", "trade", 13.295, 6.0]
["2026-09-08T17:11:39.767333+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:11:39.767335+00:00", "trade", 13.31, 6.0]
["2026-09-08T17:11:39.767336+00:00", "trade", 13.31, 93.0]
["2026-09-08T17:11:39.767349+00:00", "quote", 13.28, 13.32]
["2026-09-08T17:11:39.767354+00:00", "trade", 13.31, 7.0]
["2026-09-08T17:11:39.767355+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:11:39.767370+00:00", "quote", 13.28, 13.32]
["2026-09-08T17:11:39.767593+00:00", "trade", 13.32, 13.0]
["2026-09-08T17:11:39.767600+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:11:39.767612+00:00", "quote", 13.28, 13.32]
["2026-09-08T17:11:39.767630+00:00", "trade", 13.31, 13.0]
["2026-09-08T17:11:39.767634+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:11:39.767637+00:00", "trade", 13.31, 77.0]
["2026-09-08T17:11:39.767639+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:11:39.767676+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.767715+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:11:39.767716+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.767719+00:00", "trade", 13.32, 16.0]
["2026-09-08T17:11:39.767721+00:00", "trade", 13.32, 49.0]
["2026-09-08T17:11:39.767736+00:00", "trade", 13.32, 39.0]
["2026-09-08T17:11:39.767765+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.767780+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.767823+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.767836+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:11:39.767913+00:00", "trade", 13.31, 20.0]
["2026-09-08T17:11:39.767969+00:00", "trade", 13.32, 17.0]
["2026-09-08T17:11:39.768111+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:11:39.770182+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:11:39.788739+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.789194+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:11:39.789225+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:11:39.818758+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:11:44.556388+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:11:45.975846+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:11:52.327336+00:00", "trade", 13.2978, 1.0]
["2026-09-08T17:12:00.105583+00:00", "trade", 13.3019, 7.0]
["2026-09-08T17:12:03.396401+00:00", "trade", 13.3124, 4.0]
["2026-09-08T17:12:04.124463+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:05.774050+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:05.789228+00:00", "trade", 13.305, 100.0]
["2026-09-08T17:12:05.789260+00:00", "trade", 13.305, 100.0]
["2026-09-08T17:12:11.949008+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:18.045343+00:00", "trade", 13.3028, 4.0]
["2026-09-08T17:12:19.007240+00:00", "trade", 13.3028, 8.0]
["2026-09-08T17:12:26.361638+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:29.017225+00:00", "trade", 13.3031, 7.0]
["2026-09-08T17:12:30.158408+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:30.833108+00:00", "trade", 13.2981, 1.0]
["2026-09-08T17:12:33.398398+00:00", "trade", 13.3048, 2.0]
["2026-09-08T17:12:34.565297+00:00", "trade", 13.2979, 1.0]
["2026-09-08T17:12:37.531075+00:00", "trade", 13.32, 30.0]
["2026-09-08T17:12:37.531159+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:37.531514+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:37.560208+00:00", "quote", 13.28, 13.33]
["2026-09-08T17:12:48.795961+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:12:55.660471+00:00", "trade", 13.2994, 17.0]
["2026-09-08T17:13:03.400439+00:00", "trade", 13.3242, 1.0]
["2026-09-08T17:13:08.276648+00:00", "trade", 13.3062, 8.0]
["2026-09-08T17:13:09.705090+00:00", "trade", 13.2994, 1.0]
["2026-09-08T17:13:10.882218+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:10.882247+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:11.236123+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:11.283846+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:13:11.291704+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:13.465507+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:19.487279+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:13:19.502488+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:20.587248+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:13:20.603064+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:22.765035+00:00", "trade", 13.3222, 2.0]
["2026-09-08T17:13:22.766221+00:00", "trade", 13.31, 9.0]
["2026-09-08T17:13:26.404459+00:00", "trade", 13.3098, 5.0]
["2026-09-08T17:13:31.419424+00:00", "trade", 13.3008, 5.0]
["2026-09-08T17:13:38.705937+00:00", "trade", 13.3003, 10.0]
["2026-09-08T17:13:53.085234+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:13:56.034968+00:00", "trade", 13.3009, 1.0]
["2026-09-08T17:13:56.526932+00:00", "trade", 13.31, 46.0]
["2026-09-08T17:13:56.527589+00:00", "trade", 13.308, 1.0]
["2026-09-08T17:13:59.867439+00:00", "trade", 13.308, 1.0]
["2026-09-08T17:14:01.618295+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:14:01.618874+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:14:01.995774+00:00", "trade", 13.3026, 80.0]
["2026-09-08T17:14:02.773392+00:00", "trade", 13.31, 18.0]
["2026-09-08T17:14:03.134053+00:00", "trade", 13.32, 6.0]
["2026-09-08T17:14:09.009906+00:00", "trade", 13.3127, 8.0]
["2026-09-08T17:14:14.123299+00:00", "trade", 13.31, 6.0]
["2026-09-08T17:14:14.123338+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:14:23.427612+00:00", "trade", 13.329, 1.0]
["2026-09-08T17:14:23.429590+00:00", "trade", 13.33, 180.0]
["2026-09-08T17:14:23.430036+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:14:23.432021+00:00", "trade", 13.33, 11.0]
["2026-09-08T17:14:23.432188+00:00", "trade", 13.33, 10.0]
["2026-09-08T17:14:23.432260+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:14:23.432282+00:00", "trade", 13.33, 28.0]
["2026-09-08T17:14:23.432285+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:14:23.432287+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:14:23.432289+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:14:23.432292+00:00", "trade", 13.33, 38.0]
["2026-09-08T17:14:23.432293+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:14:23.432329+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:14:23.432375+00:00", "trade", 13.33, 38.0]
["2026-09-08T17:14:23.432482+00:00", "trade", 13.33, 4.0]
["2026-09-08T17:14:23.432484+00:00", "trade", 13.34, 22.0]
["2026-09-08T17:14:23.432502+00:00", "trade", 13.34, 50.0]
["2026-09-08T17:14:23.432529+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:14:23.432543+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:14:23.432558+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:14:23.432584+00:00", "trade", 13.33, 4.0]
["2026-09-08T17:14:23.432585+00:00", "trade", 13.33, 4.0]
["2026-09-08T17:14:23.432773+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:14:23.432787+00:00", "trade", 13.34, 18.0]
["2026-09-08T17:14:23.432794+00:00", "quote", 13.32, 13.35]
["2026-09-08T17:14:23.432872+00:00", "quote", 13.32, 13.35]
["2026-09-08T17:14:23.432905+00:00", "quote", 13.32, 13.35]
["2026-09-08T17:14:23.433057+00:00", "trade", 13.35, 4.0]
["2026-09-08T17:14:23.433059+00:00", "trade", 13.34, 7.0]
["2026-09-08T17:14:23.433065+00:00", "trade", 13.35, 22.0]
["2026-09-08T17:14:23.433065+00:00", "quote", 13.32, 13.36]
["2026-09-08T17:14:23.433096+00:00", "quote", 13.33, 13.36]
["2026-09-08T17:14:23.433123+00:00", "trade", 13.35, 78.0]
["2026-09-08T17:14:23.433130+00:00", "trade", 13.35, 14.0]
["2026-09-08T17:14:23.433139+00:00", "trade", 13.35, 17.0]
["2026-09-08T17:14:23.433139+00:00", "trade", 13.35, 20.0]
["2026-09-08T17:14:23.433141+00:00", "trade", 13.35, 20.0]
["2026-09-08T17:14:23.433141+00:00", "trade", 13.36, 16.0]
["2026-09-08T17:14:23.433153+00:00", "quote", 13.33, 13.36]
["2026-09-08T17:14:23.433210+00:00", "quote", 13.33, 13.36]
["2026-09-08T17:14:23.433305+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:14:23.433392+00:00", "trade", 13.35, 17.0]
["2026-09-08T17:14:23.433397+00:00", "trade", 13.35, 17.0]
["2026-09-08T17:14:23.433416+00:00", "trade", 13.35, 59.0]
["2026-09-08T17:14:23.433417+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:14:23.433420+00:00", "trade", 13.35, 60.0]
["2026-09-08T17:14:23.433505+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:14:23.433707+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:14:23.433744+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:14:23.434282+00:00", "trade", 13.36, 7.0]
["2026-09-08T17:14:23.434282+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:14:23.434282+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.434287+00:00", "trade", 13.36, 16.0]
["2026-09-08T17:14:23.434288+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:14:23.434475+00:00", "trade", 13.37, 125.0]
["2026-09-08T17:14:23.434659+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.434743+00:00", "trade", 13.37, 15.0]
["2026-09-08T17:14:23.435120+00:00", "trade", 13.365, 25.0]
["2026-09-08T17:14:23.435173+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.437306+00:00", "trade", 13.33, 100.0]
["2026-09-08T17:14:23.446530+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.446556+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.447201+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.453180+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:14:23.476048+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.477933+00:00", "quote", 13.35, 13.38]
["2026-09-08T17:14:23.478703+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:14:23.479334+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:14:23.483650+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:14:23.484200+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:14:23.578626+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:14:23.578643+00:00", "trade", 13.375, 5.0]
["2026-09-08T17:14:25.909780+00:00", "trade", 13.3376, 8.0]
["2026-09-08T17:14:26.529395+00:00", "trade", 13.3401, 17.0]
["2026-09-08T17:14:30.190990+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:30.258473+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:30.393824+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:30.419873+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:31.220249+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:31.839239+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:32.543158+00:00", "trade", 13.3233, 1.0]
["2026-09-08T17:14:48.687470+00:00", "trade", 13.36, 4.0]
["2026-09-08T17:14:48.687501+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:48.687512+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:48.687557+00:00", "trade", 13.36, 96.0]
["2026-09-08T17:14:48.687557+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:48.687560+00:00", "trade", 13.36, 200.0]
["2026-09-08T17:14:48.687560+00:00", "trade", 13.36, 39.0]
["2026-09-08T17:14:48.687562+00:00", "trade", 13.36, 19.0]
["2026-09-08T17:14:48.687564+00:00", "quote", 13.36, 13.41]
["2026-09-08T17:14:48.687583+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:14:48.687585+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:14:48.687599+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:14:48.687606+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:14:48.687632+00:00", "trade", 13.365, 100.0]
["2026-09-08T17:14:48.687913+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:14:48.688267+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:14:48.691583+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:14:48.692739+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:14:48.694544+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:14:48.695096+00:00", "quote", 13.35, 13.39]
["2026-09-08T17:14:48.700005+00:00", "quote", 13.35, 13.39]
["2026-09-08T17:14:48.702852+00:00", "trade", 13.37, 300.0]
["2026-09-08T17:14:48.702853+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:14:48.702855+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:14:48.709100+00:00", "quote", 13.35, 13.39]
["2026-09-08T17:14:48.730783+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:14:48.733051+00:00", "trade", 13.37, 110.0]
["2026-09-08T17:14:48.733233+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:14:48.733907+00:00", "trade", 13.37, 100.0]
["2026-09-08T17:14:49.860987+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:14:49.861052+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:14:49.861497+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:14:49.865656+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:14:49.997101+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.000262+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.003038+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.005450+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.009303+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.022020+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.097693+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.100904+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.101608+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.102224+00:00", "trade", 13.3702, 20.0]
["2026-09-08T17:14:50.105332+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.106674+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.109864+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.121468+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.121800+00:00", "trade", 13.375, 100.0]
["2026-09-08T17:14:50.153083+00:00", "trade", 13.375, 110.0]
["2026-09-08T17:14:57.005613+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:00.085245+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:15:01.074053+00:00", "trade", 13.3471, 2.0]
["2026-09-08T17:15:01.074109+00:00", "trade", 13.3547, 11.0]
["2026-09-08T17:15:01.074118+00:00", "trade", 13.3476, 4.0]
["2026-09-08T17:15:01.074157+00:00", "trade", 13.3465, 5.0]
["2026-09-08T17:15:01.074165+00:00", "trade", 13.3503, 22.0]
["2026-09-08T17:15:01.074218+00:00", "trade", 13.3465, 24.0]
["2026-09-08T17:15:02.446647+00:00", "trade", 13.335, 15.0]
["2026-09-08T17:15:06.876923+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:06.878726+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:07.883788+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:15:07.883816+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:07.884371+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:07.884386+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:07.884872+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:07.890407+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:09.494088+00:00", "trade", 13.3462, 1.0]
["2026-09-08T17:15:13.383042+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:14.627179+00:00", "trade", 13.3611, 5.0]
["2026-09-08T17:15:18.144310+00:00", "trade", 13.3486, 5.0]
["2026-09-08T17:15:20.103395+00:00", "trade", 13.3725, 7.0]
["2026-09-08T17:15:21.027579+00:00", "trade", 13.335, 1.0]
["2026-09-08T17:15:26.269040+00:00", "trade", 13.347, 11.0]
["2026-09-08T17:15:26.273746+00:00", "trade", 13.345, 2.0]
["2026-09-08T17:15:26.866727+00:00", "trade", 13.3351, 50.0]
["2026-09-08T17:15:29.233421+00:00", "trade", 13.3699, 32.0]
["2026-09-08T17:15:31.421536+00:00", "trade", 13.3579, 15.0]
["2026-09-08T17:15:32.504721+00:00", "trade", 13.3579, 4.0]
["2026-09-08T17:15:34.365086+00:00", "trade", 13.3579, 5.0]
["2026-09-08T17:15:39.307062+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:15:39.307642+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:39.307666+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:39.307693+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:39.314148+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:40.415632+00:00", "trade", 13.37, 200.0]
["2026-09-08T17:15:44.960068+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:15:50.105395+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:16:00.552528+00:00", "trade", 13.3478, 1.0]
["2026-09-08T17:16:03.338767+00:00", "trade", 13.362, 25.0]
["2026-09-08T17:16:03.340877+00:00", "trade", 13.362, 8.0]
["2026-09-08T17:16:03.342165+00:00", "trade", 13.362, 7.0]
["2026-09-08T17:16:03.343707+00:00", "trade", 13.362, 4.0]
["2026-09-08T17:16:03.347940+00:00", "trade", 13.362, 2.0]
["2026-09-08T17:16:03.348880+00:00", "trade", 13.362, 1.0]
["2026-09-08T17:16:03.349407+00:00", "trade", 13.362, 1.0]
["2026-09-08T17:16:03.349954+00:00", "trade", 13.362, 1.0]
["2026-09-08T17:16:03.350932+00:00", "trade", 13.362, 1.0]
["2026-09-08T17:16:12.572595+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:14.998011+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:26.488866+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:29.324962+00:00", "trade", 13.3681, 6.0]
["2026-09-08T17:16:29.325581+00:00", "trade", 13.3627, 1.0]
["2026-09-08T17:16:29.327011+00:00", "trade", 13.3681, 2.0]
["2026-09-08T17:16:29.328539+00:00", "trade", 13.3681, 1.0]
["2026-09-08T17:16:32.484340+00:00", "trade", 13.3698, 15.0]
["2026-09-08T17:16:32.653100+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:34.527302+00:00", "trade", 13.3683, 6.0]
["2026-09-08T17:16:37.824064+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:39.011806+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:16:39.011848+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:16:39.012324+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:16:39.012463+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:16:39.012464+00:00", "trade", 13.37, 25.0]
["2026-09-08T17:16:39.012470+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:16:39.012965+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:16:39.013369+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:39.013433+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:39.013445+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:16:39.013820+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:39.014764+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:39.017232+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:39.781964+00:00", "trade", 13.3546, 1.0]
["2026-09-08T17:16:43.785269+00:00", "trade", 13.3632, 21.0]
["2026-09-08T17:16:43.786614+00:00", "trade", 13.3632, 1.0]
["2026-09-08T17:16:43.787892+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:16:43.788239+00:00", "trade", 13.3632, 1.0]
["2026-09-08T17:16:48.737372+00:00", "trade", 13.3709, 16.0]
["2026-09-08T17:16:55.705133+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:16:58.404836+00:00", "trade", 13.3637, 2.0]
["2026-09-08T17:16:59.327402+00:00", "trade", 13.364, 2.0]
["2026-09-08T17:17:29.584708+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:17:30.874461+00:00", "trade", 13.3663, 14.0]
["2026-09-08T17:17:37.600895+00:00", "trade", 13.3577, 1.0]
["2026-09-08T17:17:39.679137+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:17:39.679157+00:00", "quote", 13.36, 13.39]
["2026-09-08T17:17:39.679191+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:39.679757+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:39.679869+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:39.684384+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:39.685574+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:40.029490+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:40.418825+00:00", "trade", 13.3638, 17.0]
["2026-09-08T17:17:41.653360+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:43.706074+00:00", "trade", 13.3656, 6.0]
["2026-09-08T17:17:55.123619+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:55.663555+00:00", "trade", 13.3582, 4.0]
["2026-09-08T17:17:57.015375+00:00", "trade", 13.36, 33.0]
["2026-09-08T17:17:57.015667+00:00", "trade", 13.36, 11.0]
["2026-09-08T17:17:57.015992+00:00", "trade", 13.3629, 1.0]
["2026-09-08T17:17:57.839060+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:17:59.861644+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:18:04.434141+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:18:10.920135+00:00", "trade", 13.3585, 1.0]
["2026-09-08T17:18:18.799648+00:00", "trade", 13.37, 7.0]
["2026-09-08T17:18:18.799649+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:18:18.799686+00:00", "trade", 13.37, 21.0]
["2026-09-08T17:18:18.799707+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:18.799735+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:18.800949+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:18.807979+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:18.836348+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:18:18.896996+00:00", "trade", 13.365, 12.0]
["2026-09-08T17:18:18.897257+00:00", "trade", 13.365, 94.0]
["2026-09-08T17:18:18.898906+00:00", "trade", 13.37, 6.0]
["2026-09-08T17:18:18.898908+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:19.201144+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:19.259545+00:00", "trade", 13.365, 2.0]
["2026-09-08T17:18:22.919933+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:24.607875+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:18:24.870227+00:00", "trade", 13.3644, 16.0]
["2026-09-08T17:18:27.017396+00:00", "trade", 13.3655, 2.0]
["2026-09-08T17:18:28.761978+00:00", "trade", 13.365, 3.0]
["2026-09-08T17:18:33.271550+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:40.362273+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:18:44.409096+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:18:46.257795+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:19:00.323721+00:00", "trade", 13.365, 2.0]
["2026-09-08T17:19:00.325238+00:00", "trade", 13.3629, 7.0]
["2026-09-08T17:19:00.325431+00:00", "trade", 13.3646, 3.0]
["2026-09-08T17:19:00.325490+00:00", "trade", 13.3629, 24.0]
["2026-09-08T17:19:00.328397+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:19:00.328399+00:00", "trade", 13.365, 3.0]
["2026-09-08T17:19:00.328399+00:00", "trade", 13.365, 4.0]
["2026-09-08T17:19:00.330491+00:00", "trade", 13.37, 5.0]
["2026-09-08T17:19:00.330888+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:19:00.331498+00:00", "trade", 13.3644, 1.0]
["2026-09-08T17:19:00.620463+00:00", "trade", 13.37, 3.0]
["2026-09-08T17:19:00.620929+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:19:12.286017+00:00", "trade", 13.3646, 3.0]
["2026-09-08T17:19:13.385267+00:00", "trade", 13.3634, 1.0]
["2026-09-08T17:19:13.388157+00:00", "trade", 13.3634, 2.0]
["2026-09-08T17:19:23.760671+00:00", "trade", 13.365, 1.0]
["2026-09-08T17:19:25.450560+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:19:26.287356+00:00", "trade", 13.3636, 8.0]
["2026-09-08T17:19:26.287896+00:00", "trade", 13.3636, 2.0]
["2026-09-08T17:19:29.216016+00:00", "trade", 13.369, 100.0]
["2026-09-08T17:19:29.770078+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:32.117930+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:32.428945+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:40.118517+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:40.118562+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:42.290267+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:19:50.008067+00:00", "trade", 13.37, 2.0]
["2026-09-08T17:19:50.020676+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:19:50.020866+00:00", "trade", 13.37, 4.0]
["2026-09-08T17:19:53.922971+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:53.923421+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:19:54.509323+00:00", "trade", 13.3473, 3.0]
["2026-09-08T17:19:56.044863+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:19:56.054789+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:20:00.358665+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:20:05.123637+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:20:05.123782+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:20:05.872888+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:20:06.556977+00:00", "trade", 13.3721, 198.0]
["2026-09-08T17:20:06.557594+00:00", "trade", 13.3711, 2.0]
["2026-09-08T17:20:07.123851+00:00", "trade", 13.37, 1.0]
["2026-09-08T17:20:07.617360+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:20:07.656799+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:20:09.342115+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:20:09.356850+00:00", "trade", 13.36, 2.0]
["2026-09-08T17:20:09.356851+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:20:09.356857+00:00", "quote", 13.36, 13.38]
["2026-09-08T17:20:09.356870+00:00", "trade", 13.36, 31.0]
["2026-09-08T17:20:09.357224+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:20:09.358293+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:20:10.357169+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:20:11.213998+00:00", "trade", 13.36, 13.0]
["2026-09-08T17:20:11.213999+00:00", "trade", 13.36, 3.0]
["2026-09-08T17:20:11.214001+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:20:11.214037+00:00", "trade", 13.36, 10.0]
["2026-09-08T17:20:11.214070+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:20:11.214084+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:20:11.214422+00:00", "trade", 13.36, 29.0]
["2026-09-08T17:20:11.214425+00:00", "trade", 13.36, 18.0]
["2026-09-08T17:20:11.214425+00:00", "trade", 13.36, 100.0]
["2026-09-08T17:20:11.214436+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:20:11.214445+00:00", "trade", 13.36, 537.0]
["2026-09-08T17:20:11.214450+00:00", "trade", 13.36, 29.0]
["2026-09-08T17:20:11.214451+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:20:11.214452+00:00", "trade", 13.36, 1.0]
["2026-09-08T17:20:11.214459+00:00", "quote", 13.36, 13.37]
["2026-09-08T17:20:11.214461+00:00", "trade", 13.36, 11.0]
["2026-09-08T17:20:11.214462+00:00", "trade", 13.36, 18.0]
["2026-09-08T17:20:11.214479+00:00", "quote", 13.35, 13.37]
["2026-09-08T17:20:11.214521+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.214528+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.214535+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.214541+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.214548+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.214555+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.214562+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.215142+00:00", "trade", 13.35, 4719.0]
["2026-09-08T17:20:11.215142+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.215143+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:20:11.215150+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:20:11.215150+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.215151+00:00", "trade", 13.35, 5.0]
["2026-09-08T17:20:11.215171+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.215181+00:00", "trade", 13.35, 100.0]
["2026-09-08T17:20:11.215184+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.215198+00:00", "quote", 13.35, 13.36]
["2026-09-08T17:20:11.215208+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:20:11.215212+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:20:11.215219+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:20:11.215226+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:20:11.215241+00:00", "quote", 13.34, 13.36]
["2026-09-08T17:20:11.215271+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.215278+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.215285+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.215292+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.215300+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.215756+00:00", "trade", 13.3519, 52.0]
["2026-09-08T17:20:11.216303+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.220498+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.315602+00:00", "quote", 13.34, 13.35]
["2026-09-08T17:20:11.345961+00:00", "trade", 13.34, 2.0]
["2026-09-08T17:20:11.345962+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:20:11.345963+00:00", "trade", 13.34, 100.0]
["2026-09-08T17:20:11.345966+00:00", "trade", 13.34, 152.0]
["2026-09-08T17:20:11.345968+00:00", "trade", 13.34, 48.0]
["2026-09-08T17:20:11.346062+00:00", "trade", 13.34, 10.0]
["2026-09-08T17:20:11.346065+00:00", "trade", 13.34, 5.0]
["2026-09-08T17:20:11.346070+00:00", "trade", 13.34, 78.0]
["2026-09-08T17:20:11.346125+00:00", "trade", 13.34, 3.0]
["2026-09-08T17:20:11.346467+00:00", "quote", 13.33, 13.35]
["2026-09-08T17:20:11.346745+00:00", "quote", 13.32, 13.35]
["2026-09-08T17:20:11.347624+00:00", "quote", 13.32, 13.35]
["2026-09-08T17:20:11.599814+00:00", "quote", 13.32, 13.35]
["2026-09-08T17:20:12.575489+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:20:12.575494+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:20:12.575506+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:20:12.575750+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:20:12.575791+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:20:12.576368+00:00", "quote", 13.32, 13.34]
["2026-09-08T17:20:12.576408+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:12.576448+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:12.603516+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:12.712320+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:12.748943+00:00", "trade", 13.325, 100.0]
["2026-09-08T17:20:15.863379+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:17.075642+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:27.577162+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:31.205818+00:00", "trade", 13.35, 7.0]
["2026-09-08T17:20:31.242833+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:32.288153+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:32.288154+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:20:32.288173+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:32.288184+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:20:32.288195+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:20:32.288196+00:00", "trade", 13.32, 3.0]
["2026-09-08T17:20:32.288209+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:20:32.288544+00:00", "trade", 13.32, 3.0]
["2026-09-08T17:20:32.288546+00:00", "trade", 13.32, 3.0]
["2026-09-08T17:20:32.288614+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:20:32.764949+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:33.467994+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:34.257180+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:36.352185+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.039732+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:20:37.039808+00:00", "trade", 13.3, 98.0]
["2026-09-08T17:20:37.867334+00:00", "trade", 13.31, 2.0]
["2026-09-08T17:20:37.867335+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.867336+00:00", "trade", 13.31, 2.0]
["2026-09-08T17:20:37.867342+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.867367+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.867399+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.867441+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.867447+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:20:37.867457+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:20:37.867542+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:20:37.867571+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:20:37.867579+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:20:37.868749+00:00", "trade", 13.31, 2.0]
["2026-09-08T17:20:38.404305+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:20:41.815295+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:20:58.462534+00:00", "trade", 13.3504, 43.0]
["2026-09-08T17:21:14.025199+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:21:15.205383+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:21:17.227733+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:17.227791+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:21:30.863762+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:31.792458+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:21:31.792815+00:00", "trade", 13.3, 58.0]
["2026-09-08T17:21:31.792816+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:21:31.792818+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:21:31.792857+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:21:31.792896+00:00", "trade", 13.3, 16.0]
["2026-09-08T17:21:31.792897+00:00", "trade", 13.3, 20.0]
["2026-09-08T17:21:31.792898+00:00", "trade", 13.3, 80.0]
["2026-09-08T17:21:31.792908+00:00", "trade", 13.3, 13.0]
["2026-09-08T17:21:31.792937+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:21:31.793173+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:31.793433+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:31.793452+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:31.793614+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:21:31.793694+00:00", "trade", 13.3, 38.0]
["2026-09-08T17:21:31.793695+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:31.794233+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:31.845946+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:21:31.846527+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:21:31.847153+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:21:35.040585+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:35.323475+00:00", "trade", 13.3, 6.0]
["2026-09-08T17:21:35.906281+00:00", "trade", 13.3469, 14.0]
["2026-09-08T17:21:37.400135+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:46.242672+00:00", "trade", 13.3075, 180.0]
["2026-09-08T17:21:46.242798+00:00", "trade", 13.3075, 1.0]
["2026-09-08T17:21:54.527862+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:21:54.527862+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:21:54.527896+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:54.527945+00:00", "trade", 13.31, 14.0]
["2026-09-08T17:21:54.528139+00:00", "trade", 13.31, 23.0]
["2026-09-08T17:21:54.528139+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:21:54.528145+00:00", "trade", 13.31, 80.0]
["2026-09-08T17:21:54.528405+00:00", "trade", 13.31, 200.0]
["2026-09-08T17:21:54.528408+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:54.528414+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:21:54.528416+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:21:54.528425+00:00", "trade", 13.31, 76.0]
["2026-09-08T17:21:54.528425+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:21:54.528432+00:00", "trade", 13.31, 115.0]
["2026-09-08T17:21:54.528465+00:00", "trade", 13.31, 38.0]
["2026-09-08T17:21:54.528486+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:21:54.528492+00:00", "trade", 13.31, 26.0]
["2026-09-08T17:21:54.528493+00:00", "quote", 13.29, 13.32]
["2026-09-08T17:21:54.528509+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:21:54.528531+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:21:54.529107+00:00", "trade", 13.31, 47.0]
["2026-09-08T17:21:54.529108+00:00", "trade", 13.31, 78.0]
["2026-09-08T17:21:54.529668+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:21:54.530038+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:21:54.532736+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:21:54.534073+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.534523+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.534552+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:21:54.537037+00:00", "quote", 13.29, 13.33]
["2026-09-08T17:21:54.537038+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:21:54.556081+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.557252+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.599816+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:21:54.600568+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:21:54.600933+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.600967+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.601015+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:21:54.601385+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:21:54.602336+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:09.600267+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:22:10.551460+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:11.216484+00:00", "trade", 13.3146, 15.0]
["2026-09-08T17:22:11.899790+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:11.899816+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:11.900068+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:11.900504+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:11.900560+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:11.900927+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:11.901033+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:11.901378+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:11.902356+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:12.347752+00:00", "trade", 13.3082, 35.0]
["2026-09-08T17:22:13.361943+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:13.399789+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:13.399815+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:13.400057+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:13.400558+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:13.400926+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:13.401031+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:13.401377+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:13.402345+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:14.499770+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:14.499796+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:14.500047+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:14.500183+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:14.500258+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:22:14.500317+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:14.500472+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:14.500504+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:14.500686+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:14.500971+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:14.501140+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:14.502090+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:29.597281+00:00", "trade", 13.315, 4.0]
["2026-09-08T17:22:34.164102+00:00", "trade", 13.3, 215.0]
["2026-09-08T17:22:38.999820+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:39.000573+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:39.000941+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:39.001034+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:22:39.001391+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:39.002348+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:22:43.464301+00:00", "trade", 13.3476, 1.0]
["2026-09-08T17:22:50.438965+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:22:51.874528+00:00", "trade", 13.3066, 15.0]
["2026-09-08T17:23:12.004609+00:00", "trade", 13.3477, 1.0]
["2026-09-08T17:23:12.064559+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:23:18.798345+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:23:34.795343+00:00", "trade", 13.3083, 16.0]
["2026-09-08T17:23:37.594021+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:23:37.594021+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:23:43.236290+00:00", "trade", 13.3407, 100.0]
["2026-09-08T17:23:51.277934+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:23:54.532628+00:00", "trade", 13.3055, 16.0]
["2026-09-08T17:23:56.560221+00:00", "trade", 13.315, 4.0]
["2026-09-08T17:24:00.962027+00:00", "trade", 13.315, 4.0]
["2026-09-08T17:24:00.962028+00:00", "trade", 13.315, 20.0]
["2026-09-08T17:24:00.962558+00:00", "trade", 13.32, 18.0]
["2026-09-08T17:24:00.968067+00:00", "trade", 13.315, 19.0]
["2026-09-08T17:24:00.969026+00:00", "trade", 13.315, 19.0]
["2026-09-08T17:24:00.969286+00:00", "trade", 13.315, 19.0]
["2026-09-08T17:24:03.132054+00:00", "trade", 13.3138, 1.0]
["2026-09-08T17:24:08.070986+00:00", "trade", 13.3138, 1.0]
["2026-09-08T17:24:12.297716+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:24:12.298650+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:24:12.299530+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:24:23.786135+00:00", "trade", 13.306, 18.0]
["2026-09-08T17:24:27.616807+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:24:31.610225+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:24:31.610862+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:24:31.611683+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:24:45.674029+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:25:00.084888+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:25:01.076708+00:00", "trade", 13.3072, 1.0]
["2026-09-08T17:25:01.076715+00:00", "trade", 13.3071, 4.0]
["2026-09-08T17:25:01.076762+00:00", "trade", 13.3072, 8.0]
["2026-09-08T17:25:03.010913+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:25:03.062599+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:25:03.462552+00:00", "trade", 13.3416, 32.0]
["2026-09-08T17:25:03.466531+00:00", "trade", 13.3416, 4.0]
["2026-09-08T17:25:04.337954+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:25:04.337954+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:25:04.337955+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:04.337961+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:25:04.337973+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.337982+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.338014+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.338329+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.338431+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:25:04.338705+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.338735+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.338974+00:00", "trade", 13.32, 39.0]
["2026-09-08T17:25:04.339159+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.339758+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.339818+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.340189+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:25:04.340191+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:25:04.342445+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:25:06.438333+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:25:06.438693+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:25:06.438795+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:25:06.893186+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:25:10.719502+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:25:10.720218+00:00", "trade", 13.32, 10.0]
["2026-09-08T17:25:10.720279+00:00", "trade", 13.32, 16.0]
["2026-09-08T17:25:11.426643+00:00", "trade", 13.342, 16.0]
["2026-09-08T17:25:11.449636+00:00", "trade", 13.3208, 17.0]
["2026-09-08T17:25:11.995334+00:00", "trade", 13.32, 5.0]
["2026-09-08T17:25:11.996101+00:00", "trade", 13.32, 5.0]
["2026-09-08T17:25:11.996815+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:11.997612+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:11.998580+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:11.999330+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:12.000039+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:12.000831+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:25:18.128366+00:00", "trade", 13.3267, 1.0]
["2026-09-08T17:25:19.604986+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:25:21.143310+00:00", "trade", 13.3419, 6.0]
["2026-09-08T17:25:24.365554+00:00", "trade", 13.3419, 1.0]
["2026-09-08T17:25:25.441202+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:25:27.584381+00:00", "trade", 13.3085, 1.0]
["2026-09-08T17:25:33.340814+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:25:33.664325+00:00", "trade", 13.3419, 18.0]
["2026-09-08T17:25:44.053027+00:00", "trade", 13.3413, 10.0]
["2026-09-08T17:25:49.128277+00:00", "trade", 13.3289, 1.0]
["2026-09-08T17:25:56.564932+00:00", "trade", 13.3244, 17.0]
["2026-09-08T17:26:13.029697+00:00", "trade", 13.3, 51.0]
["2026-09-08T17:26:13.030334+00:00", "trade", 13.3064, 1.0]
["2026-09-08T17:26:13.276045+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:26:13.338126+00:00", "trade", 13.33, 8.0]
["2026-09-08T17:26:14.173999+00:00", "trade", 13.3096, 11.0]
["2026-09-08T17:26:14.174031+00:00", "trade", 13.3096, 1.0]
["2026-09-08T17:26:19.467639+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:26:22.040913+00:00", "trade", 13.32, 2500.0]
["2026-09-08T17:26:22.041535+00:00", "trade", 13.32, 23.0]
["2026-09-08T17:26:24.667026+00:00", "trade", 13.3198, 1.0]
["2026-09-08T17:26:27.202354+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:26:27.202398+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:26:27.749806+00:00", "trade", 13.33, 57.0]
["2026-09-08T17:26:29.984565+00:00", "trade", 13.3201, 1.0]
["2026-09-08T17:26:30.095421+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:26:30.245967+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:26:33.847669+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:26:33.847696+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:26:33.848428+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:26:33.848860+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:26:41.953422+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:26:41.953424+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:26:45.678921+00:00", "trade", 13.3205, 17.0]
["2026-09-08T17:26:52.043401+00:00", "trade", 13.3268, 1.0]
["2026-09-08T17:26:58.413984+00:00", "trade", 13.32, 3.0]
["2026-09-08T17:26:58.415603+00:00", "trade", 13.325, 1.0]
["2026-09-08T17:27:12.786920+00:00", "trade", 13.325, 1.0]
["2026-09-08T17:27:15.247986+00:00", "trade", 13.3201, 4.0]
["2026-09-08T17:27:27.786636+00:00", "trade", 13.325, 1.0]
["2026-09-08T17:27:29.269131+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:27:29.269134+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:27:33.343269+00:00", "trade", 13.3201, 16.0]
["2026-09-08T17:27:33.999309+00:00", "trade", 13.325, 3.0]
["2026-09-08T17:27:38.431985+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:27:38.432401+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:27:38.432472+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:27:38.432472+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:27:38.432474+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:27:38.432524+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:27:38.434949+00:00", "trade", 13.315, 1.0]
["2026-09-08T17:27:38.444045+00:00", "trade", 13.315, 1.0]
["2026-09-08T17:27:38.683486+00:00", "trade", 13.315, 4.0]
["2026-09-08T17:27:38.689509+00:00", "trade", 13.315, 3.0]
["2026-09-08T17:27:38.689520+00:00", "trade", 13.315, 4.0]
["2026-09-08T17:27:38.690460+00:00", "trade", 13.315, 2.0]
["2026-09-08T17:27:38.690462+00:00", "trade", 13.315, 3.0]
["2026-09-08T17:27:38.691086+00:00", "trade", 13.319, 1.0]
["2026-09-08T17:27:40.565543+00:00", "trade", 13.3199, 4.0]
["2026-09-08T17:27:40.962243+00:00", "trade", 13.315, 1.0]
["2026-09-08T17:27:40.963568+00:00", "trade", 13.315, 3.0]
["2026-09-08T17:27:45.246995+00:00", "trade", 13.3361, 50.0]
["2026-09-08T17:27:55.438186+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:27:57.031047+00:00", "trade", 13.31, 82.0]
["2026-09-08T17:27:57.787071+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:28:00.523614+00:00", "trade", 13.32, 7.0]
["2026-09-08T17:28:00.523616+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:28:00.523949+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:28:00.524462+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:28:08.692413+00:00", "trade", 13.3198, 1.0]
["2026-09-08T17:28:20.727849+00:00", "trade", 13.3101, 100.0]
["2026-09-08T17:28:21.579410+00:00", "trade", 13.3198, 15.0]
["2026-09-08T17:28:22.049720+00:00", "trade", 13.3188, 34.0]
["2026-09-08T17:28:32.791401+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:28:32.847760+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:28:38.694400+00:00", "trade", 13.313, 1.0]
["2026-09-08T17:28:41.575693+00:00", "trade", 13.3163, 1.0]
["2026-09-08T17:28:46.550157+00:00", "trade", 13.3123, 2.0]
["2026-09-08T17:28:49.837102+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:28:50.666951+00:00", "trade", 13.3123, 6.0]
["2026-09-08T17:28:54.934475+00:00", "trade", 13.32, 3.0]
["2026-09-08T17:28:54.934976+00:00", "trade", 13.315, 34.0]
["2026-09-08T17:28:57.042433+00:00", "trade", 13.315, 4.0]
["2026-09-08T17:28:57.042465+00:00", "trade", 13.315, 3.0]
["2026-09-08T17:29:02.840146+00:00", "trade", 13.33, 2.0]
["2026-09-08T17:29:08.696396+00:00", "trade", 13.3152, 1.0]
["2026-09-08T17:29:12.791748+00:00", "trade", 13.3165, 17.0]
["2026-09-08T17:29:14.941323+00:00", "trade", 13.315, 2.0]
["2026-09-08T17:29:14.943734+00:00", "trade", 13.315, 1.0]
["2026-09-08T17:29:14.943763+00:00", "trade", 13.315, 2.0]
["2026-09-08T17:29:17.424987+00:00", "trade", 13.3349, 13.0]
["2026-09-08T17:29:19.599216+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:29:22.013055+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:29:23.037508+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:29:27.012947+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:29:27.015248+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:29:27.015434+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:29:27.023703+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:29:27.023905+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:29:27.026315+00:00", "trade", 13.32, 110.0]
["2026-09-08T17:29:27.038972+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:29:27.108282+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:29:29.166235+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:29:32.425183+00:00", "trade", 13.3345, 3.0]
["2026-09-08T17:29:36.108895+00:00", "trade", 13.3345, 21.0]
["2026-09-08T17:29:38.698402+00:00", "trade", 13.3197, 3.0]
["2026-09-08T17:29:50.003789+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:29:53.011681+00:00", "trade", 13.3206, 2.0]
["2026-09-08T17:29:54.441850+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:29:55.309220+00:00", "trade", 13.31, 7.0]
["2026-09-08T17:30:00.139381+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:01.324887+00:00", "trade", 13.3344, 3.0]
["2026-09-08T17:30:03.243202+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:30:03.412200+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:03.412703+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:05.655757+00:00", "trade", 13.3184, 17.0]
["2026-09-08T17:30:06.990927+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:07.000622+00:00", "trade", 13.325, 32.0]
["2026-09-08T17:30:08.700403+00:00", "trade", 13.3205, 1.0]
["2026-09-08T17:30:10.724235+00:00", "trade", 13.3199, 17.0]
["2026-09-08T17:30:14.796551+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:14.796617+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:17.244484+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:17.244485+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:30:17.244486+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:30:17.244489+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:30:17.244492+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:17.244506+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:17.244516+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:17.244547+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:17.244614+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:17.244948+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:17.246837+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:17.251079+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:18.006435+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:18.310758+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:19.041213+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:22.952613+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:23.445231+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:23.892869+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:24.444007+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:25.264872+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:30:26.943423+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:30:27.201594+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:30:27.201595+00:00", "trade", 13.31, 79.0]
["2026-09-08T17:30:27.201601+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:30:27.202067+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:30:27.584672+00:00", "trade", 13.3196, 14.0]
["2026-09-08T17:30:27.982073+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:30:30.411038+00:00", "trade", 13.3183, 2.0]
["2026-09-08T17:30:31.440664+00:00", "trade", 13.31, 4.0]
["2026-09-08T17:30:32.818924+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:30:33.165489+00:00", "trade", 13.3176, 1.0]
["2026-09-08T17:30:34.346040+00:00", "trade", 13.3151, 6.0]
["2026-09-08T17:30:38.702396+00:00", "trade", 13.3131, 1.0]
["2026-09-08T17:30:39.618099+00:00", "trade", 13.32, 13.0]
["2026-09-08T17:30:49.839036+00:00", "trade", 13.319, 15.0]
["2026-09-08T17:30:53.280249+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:30:53.280249+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:30:53.280279+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:53.281068+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:30:53.281087+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:53.281436+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:30:53.281576+00:00", "quote", 13.31, 13.34]
["2026-09-08T17:30:53.281916+00:00", "quote", 13.3, 13.34]
["2026-09-08T17:30:57.768165+00:00", "trade", 13.3194, 15.0]
["2026-09-08T17:30:58.029370+00:00", "trade", 13.31, 55.0]
["2026-09-08T17:30:58.080888+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:31:03.416486+00:00", "trade", 13.3151, 51.0]
["2026-09-08T17:31:03.958992+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:31:03.958993+00:00", "trade", 13.31, 25.0]
["2026-09-08T17:31:03.959012+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:31:03.959021+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:03.960135+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:08.704392+00:00", "trade", 13.3139, 2.0]
["2026-09-08T17:31:10.408823+00:00", "trade", 13.31, 75.0]
["2026-09-08T17:31:10.408825+00:00", "trade", 13.31, 12.0]
["2026-09-08T17:31:10.408826+00:00", "trade", 13.31, 13.0]
["2026-09-08T17:31:10.408843+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:31:10.408861+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.408862+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:31:10.409173+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.409439+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.409461+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.414619+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.414663+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.414894+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:31:10.415103+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:31:14.218635+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:31:35.029856+00:00", "trade", 13.3139, 15.0]
["2026-09-08T17:31:38.706401+00:00", "trade", 13.3103, 2.0]
["2026-09-08T17:32:00.526126+00:00", "trade", 13.315, 8.0]
["2026-09-08T17:32:00.526259+00:00", "trade", 13.315, 8.0]
["2026-09-08T17:32:00.526329+00:00", "trade", 13.32, 3.0]
["2026-09-08T17:32:00.526331+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:32:00.526393+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:32:00.526450+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:32:00.526494+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:32:00.526522+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:32:00.526536+00:00", "trade", 13.32, 112.0]
["2026-09-08T17:32:00.526536+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:32:00.526559+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:32:00.526862+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:32:00.527129+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:32:00.531927+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:32:02.142662+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:32:02.143090+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:32:08.708406+00:00", "trade", 13.3153, 2.0]
["2026-09-08T17:32:13.027839+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:32:18.881590+00:00", "trade", 13.3152, 500.0]
["2026-09-08T17:32:26.959009+00:00", "trade", 13.3128, 17.0]
["2026-09-08T17:32:27.345961+00:00", "trade", 13.3134, 1.0]
["2026-09-08T17:32:37.660424+00:00", "trade", 13.3151, 500.0]
["2026-09-08T17:32:38.710403+00:00", "trade", 13.3138, 10.0]
["2026-09-08T17:32:41.705439+00:00", "trade", 13.3135, 1.0]
["2026-09-08T17:32:48.525887+00:00", "trade", 13.3178, 1.0]
["2026-09-08T17:32:50.001790+00:00", "trade", 13.3135, 8.0]
["2026-09-08T17:32:50.001839+00:00", "trade", 13.3135, 8.0]
["2026-09-08T17:32:52.869068+00:00", "trade", 13.315, 20.0]
["2026-09-08T17:32:52.894599+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:32:53.299837+00:00", "trade", 13.3135, 8.0]
["2026-09-08T17:33:02.909192+00:00", "trade", 13.33, 26.0]
["2026-09-08T17:33:02.954318+00:00", "trade", 13.32, 7.0]
["2026-09-08T17:33:08.712407+00:00", "trade", 13.3199, 1.0]
["2026-09-08T17:33:16.481431+00:00", "trade", 13.3144, 8.0]
["2026-09-08T17:33:21.008499+00:00", "trade", 13.3215, 2.0]
["2026-09-08T17:33:21.083608+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:33:27.907241+00:00", "trade", 13.33, 5.0]
["2026-09-08T17:33:27.907704+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:33:27.912740+00:00", "trade", 13.33, 11.0]
["2026-09-08T17:33:32.012925+00:00", "trade", 13.32, 21.0]
["2026-09-08T17:33:37.589644+00:00", "trade", 13.33, 6.0]
["2026-09-08T17:33:38.714402+00:00", "trade", 13.3212, 1.0]
["2026-09-08T17:33:50.358961+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:33:50.366522+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:33:52.905149+00:00", "trade", 13.32, 4.0]
["2026-09-08T17:33:52.907183+00:00", "trade", 13.33, 14.0]
["2026-09-08T17:34:01.164757+00:00", "trade", 13.3186, 6.0]
["2026-09-08T17:34:02.796574+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:34:03.811361+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:04.124366+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:06.375202+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:08.716404+00:00", "trade", 13.3134, 1.0]
["2026-09-08T17:34:08.717727+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:15.578463+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:15.578722+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:21.618794+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:34:22.031328+00:00", "trade", 13.3181, 6.0]
["2026-09-08T17:34:22.031392+00:00", "trade", 13.3183, 6.0]
["2026-09-08T17:34:33.998557+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:34:38.718423+00:00", "trade", 13.3109, 1.0]
["2026-09-08T17:34:43.031131+00:00", "trade", 13.33, 20.0]
["2026-09-08T17:34:44.997849+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:34:44.997917+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:34:45.720063+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:34:46.940786+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:34:47.788402+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:34:51.391480+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:34:52.790138+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:34:52.793912+00:00", "trade", 13.33, 4.0]
["2026-09-08T17:34:52.793914+00:00", "trade", 13.33, 9.0]
["2026-09-08T17:34:52.794696+00:00", "trade", 13.33, 5.0]
["2026-09-08T17:34:59.666108+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:34:59.666380+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:35:00.206663+00:00", "trade", 13.32, 69.0]
["2026-09-08T17:35:02.071625+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:35:02.133495+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:35:02.133559+00:00", "trade", 13.33, 2.0]
["2026-09-08T17:35:02.133621+00:00", "trade", 13.33, 1.0]
["2026-09-08T17:35:08.084776+00:00", "trade", 13.319, 5.0]
["2026-09-08T17:35:08.720451+00:00", "trade", 13.3212, 4.0]
["2026-09-08T17:35:12.789608+00:00", "trade", 13.33, 3.0]
["2026-09-08T17:35:12.796137+00:00", "trade", 13.33, 17.0]
["2026-09-08T17:35:24.684357+00:00", "trade", 13.3178, 1.0]
["2026-09-08T17:35:27.883683+00:00", "trade", 13.32, 100.0]
["2026-09-08T17:35:28.553109+00:00", "trade", 13.3195, 95.0]
["2026-09-08T17:35:38.722401+00:00", "trade", 13.3216, 1.0]
["2026-09-08T17:35:44.512867+00:00", "trade", 13.32, 12.0]
["2026-09-08T17:35:44.689819+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:35:46.005498+00:00", "trade", 13.3178, 10.0]
["2026-09-08T17:35:46.615276+00:00", "trade", 13.32, 1.0]
["2026-09-08T17:35:46.615277+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:35:46.615341+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:35:46.615411+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:35:46.615772+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:35:46.615866+00:00", "trade", 13.32, 60.0]
["2026-09-08T17:35:46.620301+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:35:49.004401+00:00", "trade", 13.3186, 19.0]
["2026-09-08T17:36:03.401261+00:00", "trade", 13.3206, 30.0]
["2026-09-08T17:36:04.707209+00:00", "trade", 13.31, 10.0]
["2026-09-08T17:36:04.707210+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:36:04.707249+00:00", "trade", 13.31, 13.0]
["2026-09-08T17:36:04.707264+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:04.707271+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707279+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707286+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707294+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707301+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707308+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707315+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.707322+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:36:04.707538+00:00", "trade", 13.31, 13.0]
["2026-09-08T17:36:04.707597+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:36:04.707641+00:00", "trade", 13.3, 67.0]
["2026-09-08T17:36:04.708050+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:04.708069+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:36:04.708379+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:36:04.708576+00:00", "quote", 13.31, 13.33]
["2026-09-08T17:36:08.342190+00:00", "trade", 13.3154, 34.0]
["2026-09-08T17:36:08.724418+00:00", "trade", 13.313, 2.0]
["2026-09-08T17:36:08.755341+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:36:08.756131+00:00", "quote", 13.3, 13.33]
["2026-09-08T17:36:19.262635+00:00", "trade", 13.31, 13.0]
["2026-09-08T17:36:19.262636+00:00", "trade", 13.31, 25.0]
["2026-09-08T17:36:19.262690+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.262744+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.262797+00:00", "trade", 13.31, 3.0]
["2026-09-08T17:36:19.262853+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.262872+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.262879+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.262904+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.262923+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.262924+00:00", "trade", 13.31, 36.0]
["2026-09-08T17:36:19.262925+00:00", "trade", 13.32, 6.0]
["2026-09-08T17:36:19.262945+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.262969+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263054+00:00", "trade", 13.31, 39.0]
["2026-09-08T17:36:19.263059+00:00", "trade", 13.31, 48.0]
["2026-09-08T17:36:19.263194+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.263195+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.263196+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.263198+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.263198+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263202+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:36:19.263202+00:00", "trade", 13.3, 9.0]
["2026-09-08T17:36:19.263207+00:00", "trade", 13.3, 83.0]
["2026-09-08T17:36:19.263207+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:36:19.263210+00:00", "trade", 13.3, 13.0]
["2026-09-08T17:36:19.263210+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:36:19.263218+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263239+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.263244+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.263283+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.263289+00:00", "trade", 13.31, 36.0]
["2026-09-08T17:36:19.263290+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263297+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.263311+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263328+00:00", "trade", 13.31, 53.0]
["2026-09-08T17:36:19.263329+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.263338+00:00", "trade", 13.32, 371.0]
["2026-09-08T17:36:19.263340+00:00", "trade", 13.32, 10.0]
["2026-09-08T17:36:19.263340+00:00", "trade", 13.32, 61.0]
["2026-09-08T17:36:19.263340+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263386+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263392+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263394+00:00", "trade", 13.31, 25.0]
["2026-09-08T17:36:19.263400+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263419+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263426+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263434+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263501+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263502+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263516+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263519+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:36:19.263521+00:00", "trade", 13.31, 36.0]
["2026-09-08T17:36:19.263521+00:00", "trade", 13.31, 53.0]
["2026-09-08T17:36:19.263521+00:00", "trade", 13.31, 48.0]
["2026-09-08T17:36:19.263522+00:00", "trade", 13.31, 20.0]
["2026-09-08T17:36:19.263526+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.263528+00:00", "trade", 13.31, 2.0]
["2026-09-08T17:36:19.263529+00:00", "trade", 13.31, 41.0]
["2026-09-08T17:36:19.263550+00:00", "trade", 13.31, 45.0]
["2026-09-08T17:36:19.263559+00:00", "trade", 13.31, 20.0]
["2026-09-08T17:36:19.263574+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263580+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263588+00:00", "trade", 13.31, 39.0]
["2026-09-08T17:36:19.263595+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263610+00:00", "trade", 13.31, 295.0]
["2026-09-08T17:36:19.263610+00:00", "trade", 13.31, 61.0]
["2026-09-08T17:36:19.263610+00:00", "trade", 13.31, 10.0]
["2026-09-08T17:36:19.263610+00:00", "trade", 13.31, 61.0]
["2026-09-08T17:36:19.263612+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263618+00:00", "trade", 13.31, 368.0]
["2026-09-08T17:36:19.263620+00:00", "trade", 13.31, 6.0]
["2026-09-08T17:36:19.263620+00:00", "trade", 13.31, 60.0]
["2026-09-08T17:36:19.263620+00:00", "trade", 13.3, 2072.0]
["2026-09-08T17:36:19.263629+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263652+00:00", "trade", 13.31, 40.0]
["2026-09-08T17:36:19.263680+00:00", "trade", 13.3, 11.0]
["2026-09-08T17:36:19.263681+00:00", "quote", 13.3, 13.32]
["2026-09-08T17:36:19.263687+00:00", "trade", 13.31, 7.0]
["2026-09-08T17:36:19.263715+00:00", "trade", 13.315, 100.0]
["2026-09-08T17:36:19.263743+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.263779+00:00", "trade", 13.32, 2.0]
["2026-09-08T17:36:19.263791+00:00", "trade", 13.31, 300.0]
["2026-09-08T17:36:19.263792+00:00", "trade", 13.31, 40.0]
["2026-09-08T17:36:19.263795+00:00", "trade", 13.3, 861.0]
["2026-09-08T17:36:19.263795+00:00", "trade", 13.3, 200.0]
["2026-09-08T17:36:19.263796+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.263798+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.263842+00:00", "quote", 13.31, 13.31]
["2026-09-08T17:36:19.263894+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.263897+00:00", "quote", 13.31, 13.32]
["2026-09-08T17:36:19.263921+00:00", "trade", 13.3, 300.0]
["2026-09-08T17:36:19.263923+00:00", "quote", 13.31, 13.31]
["2026-09-08T17:36:19.263938+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:36:19.263947+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.263955+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.263988+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.264003+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.264033+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264038+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264161+00:00", "trade", 13.31, 120.0]
["2026-09-08T17:36:19.264234+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264263+00:00", "trade", 13.3109, 23.0]
["2026-09-08T17:36:19.264331+00:00", "trade", 13.3005, 20.0]
["2026-09-08T17:36:19.264362+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264414+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264446+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264449+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.264497+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.264514+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.264516+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:36:19.264688+00:00", "trade", 13.31, 600.0]
["2026-09-08T17:36:19.265098+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:36:19.265296+00:00", "trade", 13.3048, 25.0]
["2026-09-08T17:36:19.278069+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.278272+00:00", "trade", 13.31, 100.0]
["2026-09-08T17:36:19.297373+00:00", "trade", 13.31, 23.0]
["2026-09-08T17:36:19.297584+00:00", "trade", 13.3, 11.0]
["2026-09-08T17:36:19.297585+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:36:19.297587+00:00", "trade", 13.3, 7.0]
["2026-09-08T17:36:19.297588+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:36:19.297601+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:36:19.297619+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:36:19.297625+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.297632+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.297748+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:36:19.297750+00:00", "trade", 13.3, 38.0]
["2026-09-08T17:36:19.297762+00:00", "trade", 13.3, 62.0]
["2026-09-08T17:36:19.342199+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.344781+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:19.377460+00:00", "trade", 13.305, 20.0]
["2026-09-08T17:36:19.464351+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:20.641684+00:00", "trade", 13.305, 37.0]
["2026-09-08T17:36:20.658709+00:00", "trade", 13.305, 14.0]
["2026-09-08T17:36:26.385554+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:26.385603+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:26.558023+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:42.060278+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:42.060326+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:42.060385+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:42.061108+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:43.034275+00:00", "trade", 13.3067, 9.0]
["2026-09-08T17:36:44.152436+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:44.152493+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:44.152539+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:52.785754+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:52.785800+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:52.785848+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:52.785891+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:52.801900+00:00", "trade", 13.305, 3.0]
["2026-09-08T17:36:53.565552+00:00", "trade", 13.3056, 1.0]
["2026-09-08T17:36:56.936804+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:56.936817+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:56.936857+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:36:56.936900+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:00.538206+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:00.538213+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:00.538252+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:00.538297+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:00.539443+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:07.765233+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:37:07.765234+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:37:07.765235+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:37:07.765238+00:00", "trade", 13.3, 20.0]
["2026-09-08T17:37:07.765239+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:37:07.765240+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:37:07.765269+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:07.765365+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:07.765771+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:07.765880+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:07.765933+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:07.768116+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:07.804825+00:00", "trade", 13.29, 17.0]
["2026-09-08T17:37:08.258411+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:08.258503+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:08.282686+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:08.294265+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:08.299549+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:08.654457+00:00", "trade", 13.29, 10.0]
["2026-09-08T17:37:09.057539+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:09.259095+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:09.654262+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:13.009370+00:00", "trade", 13.28, 17.0]
["2026-09-08T17:37:13.772854+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:13.773516+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:14.445680+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:14.445775+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:15.041387+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:15.709680+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:15.710106+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:15.710158+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:15.710204+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:18.218171+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:18.218177+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:18.218219+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:18.218264+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:19.522700+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.523536+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.523747+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.523999+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.525190+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.530945+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:37:19.533993+00:00", "trade", 13.29, 14.0]
["2026-09-08T17:37:19.535475+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.536460+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.537425+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.537487+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.538336+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.538576+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.539701+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:37:19.758469+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:19.758517+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:19.758561+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:19.759168+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:20.546825+00:00", "trade", 13.3084, 16.0]
["2026-09-08T17:37:20.726434+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:20.726481+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:20.726526+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:22.005618+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:22.005672+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:22.005717+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:22.244604+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:22.244652+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:23.658478+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:23.658523+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:25.916492+00:00", "trade", 13.3069, 5.0]
["2026-09-08T17:37:32.019074+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:32.019125+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:32.019170+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:35.439535+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:35.439594+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:35.439643+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:49.007332+00:00", "trade", 13.3049, 11.0]
["2026-09-08T17:37:49.840082+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:49.840171+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:51.761081+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:51.761225+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:37:59.028826+00:00", "trade", 13.28, 28.0]
["2026-09-08T17:37:59.028880+00:00", "trade", 13.28, 15.0]
["2026-09-08T17:38:08.923065+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:38:08.923067+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:38:08.923114+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:08.923624+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:08.923630+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:09.879106+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:38:09.879106+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:09.879125+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.879132+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.879154+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.879225+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.880140+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.880166+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.880367+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.886859+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.888794+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.918648+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.919055+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.919559+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:09.920146+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:10.503072+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:10.505053+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:11.779044+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:38:11.779127+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:38:12.789345+00:00", "trade", 13.285, 5.0]
["2026-09-08T17:38:12.793356+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:38:12.808366+00:00", "trade", 13.285, 18.0]
["2026-09-08T17:38:15.878316+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:15.878743+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:15.878781+00:00", "trade", 13.29, 59.0]
["2026-09-08T17:38:15.878783+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:38:15.878784+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:38:15.878828+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:15.878871+00:00", "trade", 13.29, 26.0]
["2026-09-08T17:38:15.878889+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:15.879171+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:15.879327+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:38:15.879345+00:00", "trade", 13.29, 66.0]
["2026-09-08T17:38:15.879347+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:38:15.879347+00:00", "trade", 13.29, 97.0]
["2026-09-08T17:38:15.879347+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:15.879373+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:38:15.879411+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:15.879419+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:38:15.879474+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:38:15.879634+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:38:15.879921+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:38:15.881794+00:00", "trade", 13.285, 77.0]
["2026-09-08T17:38:15.881975+00:00", "trade", 13.285, 14.0]
["2026-09-08T17:38:15.883968+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:38:15.883993+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:15.884000+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:15.886804+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:38:15.904531+00:00", "trade", 13.285, 3.0]
["2026-09-08T17:38:19.078451+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:19.135194+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:20.877204+00:00", "trade", 13.3052, 100.0]
["2026-09-08T17:38:37.723444+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:39.309943+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:40.458622+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:40.458637+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:40.459209+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:38:40.686288+00:00", "trade", 13.3071, 1.0]
["2026-09-08T17:38:45.889402+00:00", "trade", 13.285, 1.0]
["2026-09-08T17:38:49.259726+00:00", "trade", 13.29, 11.0]
["2026-09-08T17:39:00.743610+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.743713+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.819046+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.824815+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:39:00.826743+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.826761+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:39:00.826761+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.826780+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.826788+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.826807+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.826826+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.826827+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:39:00.826828+00:00", "trade", 13.29, 32.0]
["2026-09-08T17:39:00.826833+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.826854+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.826862+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.826879+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.827340+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.827353+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.827391+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:39:00.827794+00:00", "trade", 13.29, 95.0]
["2026-09-08T17:39:00.827840+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.827971+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.828416+00:00", "trade", 13.29, 95.0]
["2026-09-08T17:39:00.828490+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.828530+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:00.829904+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:01.130347+00:00", "trade", 13.29, 16.0]
["2026-09-08T17:39:02.803341+00:00", "trade", 13.2896, 12.0]
["2026-09-08T17:39:15.891392+00:00", "trade", 13.2878, 4.0]
["2026-09-08T17:39:17.183860+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:17.183887+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:17.328055+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:19.045643+00:00", "trade", 13.3063, 13.0]
["2026-09-08T17:39:20.840538+00:00", "trade", 13.29, 17.0]
["2026-09-08T17:39:20.840567+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:28.536235+00:00", "trade", 13.3041, 100.0]
["2026-09-08T17:39:32.017755+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:32.018216+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:32.018332+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:32.018339+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:32.068171+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:39:32.068739+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145246+00:00", "trade", 13.29, 9.0]
["2026-09-08T17:39:33.145246+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145267+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145274+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145280+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145299+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145316+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145323+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.145367+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:33.150969+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:34.126387+00:00", "trade", 13.306, 10.0]
["2026-09-08T17:39:36.304631+00:00", "trade", 13.306, 21.0]
["2026-09-08T17:39:47.146409+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.002672+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:39:50.006703+00:00", "trade", 13.29, 13.0]
["2026-09-08T17:39:50.006723+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:39:50.008255+00:00", "trade", 13.295, 1.0]
["2026-09-08T17:39:50.011759+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.011781+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.012327+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.016404+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.016430+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.017848+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:50.064661+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:39:55.043266+00:00", "trade", 13.28, 20.0]
["2026-09-08T17:39:55.043317+00:00", "trade", 13.28, 44.0]
["2026-09-08T17:39:55.043890+00:00", "trade", 13.2871, 1.0]
["2026-09-08T17:39:56.707903+00:00", "trade", 13.3058, 18.0]
["2026-09-08T17:40:00.307828+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:40:01.008358+00:00", "trade", 13.29, 10.0]
["2026-09-08T17:40:03.333313+00:00", "trade", 13.2883, 2.0]
["2026-09-08T17:40:03.338484+00:00", "trade", 13.3027, 33.0]
["2026-09-08T17:40:03.340736+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:40:03.587498+00:00", "trade", 13.3057, 3.0]
["2026-09-08T17:40:12.261651+00:00", "trade", 13.28, 18.0]
["2026-09-08T17:40:25.045399+00:00", "trade", 13.2821, 1.0]
["2026-09-08T17:40:27.356523+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:40:27.356525+00:00", "trade", 13.28, 79.0]
["2026-09-08T17:40:27.356532+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:40:27.356554+00:00", "trade", 13.28, 121.0]
["2026-09-08T17:40:27.356555+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:40:27.356562+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:40:27.356571+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:40:27.356579+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:40:27.356586+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:40:27.356593+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:40:27.356670+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:40:27.356915+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:40:27.357134+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:40:27.357220+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:40:27.360583+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:40:27.377194+00:00", "trade", 13.285, 90.0]
["2026-09-08T17:40:27.388129+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:40:27.405040+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:40:27.608299+00:00", "trade", 13.28, 300.0]
["2026-09-08T17:40:29.676544+00:00", "trade", 13.3013, 25.0]
["2026-09-08T17:40:31.118729+00:00", "trade", 13.3013, 31.0]
["2026-09-08T17:40:31.241076+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:40:31.255492+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:40:34.347051+00:00", "trade", 13.2851, 10.0]
["2026-09-08T17:40:36.847645+00:00", "trade", 13.285, 37.0]
["2026-09-08T17:40:40.971774+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:40:40.971786+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:40:40.971788+00:00", "trade", 13.29, 57.0]
["2026-09-08T17:40:40.971789+00:00", "trade", 13.3, 31.0]
["2026-09-08T17:40:40.971792+00:00", "trade", 13.3, 62.0]
["2026-09-08T17:40:40.971794+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:40:40.971795+00:00", "trade", 13.3, 21.0]
["2026-09-08T17:40:40.971795+00:00", "trade", 13.3, 37.0]
["2026-09-08T17:40:40.971797+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:40:40.971842+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:40:40.971876+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:40:40.971908+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:40:40.971908+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:40:40.971933+00:00", "trade", 13.3, 40.0]
["2026-09-08T17:40:40.971933+00:00", "trade", 13.3, 80.0]
["2026-09-08T17:40:40.971952+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:40:40.971954+00:00", "trade", 13.3, 16.0]
["2026-09-08T17:40:40.971954+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:40:40.971955+00:00", "trade", 13.3, 100.0]
["2026-09-08T17:40:40.971956+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:40:40.972036+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972037+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972262+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972426+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972434+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972443+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972504+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:40.972528+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972601+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:40:40.972633+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:40.973012+00:00", "trade", 13.3, 80.0]
["2026-09-08T17:40:40.973363+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:40.974491+00:00", "trade", 13.295, 8.0]
["2026-09-08T17:40:40.975751+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:40.989243+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:41.005753+00:00", "trade", 13.295, 200.0]
["2026-09-08T17:40:41.007020+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:41.053534+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:41.172930+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:41.525510+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:41.660278+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:42.591815+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:40:42.592326+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:40:44.861606+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:40:55.047391+00:00", "trade", 13.2913, 18.0]
["2026-09-08T17:40:57.778055+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:40:59.296219+00:00", "trade", 13.3008, 80.0]
["2026-09-08T17:41:08.344289+00:00", "trade", 13.3007, 21.0]
["2026-09-08T17:41:14.270584+00:00", "trade", 13.2917, 1.0]
["2026-09-08T17:41:22.798549+00:00", "trade", 13.29, 99.0]
["2026-09-08T17:41:22.805049+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:41:25.049398+00:00", "trade", 13.2954, 2.0]
["2026-09-08T17:41:29.336519+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:41:29.769615+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:41:31.221401+00:00", "trade", 13.2917, 9.0]
["2026-09-08T17:41:33.151343+00:00", "trade", 13.2917, 3.0]
["2026-09-08T17:41:35.013032+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:41:39.506300+00:00", "trade", 13.2975, 5.0]
["2026-09-08T17:41:44.060161+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:41:55.051392+00:00", "trade", 13.2905, 1.0]
["2026-09-08T17:41:56.530610+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:41:56.530640+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:41:56.530647+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:41:56.531106+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:41:56.541469+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:41:56.924430+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:41:57.723237+00:00", "trade", 13.295, 4.0]
["2026-09-08T17:42:11.045544+00:00", "trade", 13.2915, 1.0]
["2026-09-08T17:42:15.525189+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:42:27.778207+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:27.778214+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:27.778336+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:27.778891+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:27.779390+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:29.078324+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:30.538887+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:42:33.217873+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:42:33.217936+00:00", "trade", 13.31, 83.0]
["2026-09-08T17:42:33.218021+00:00", "trade", 13.31, 18.0]
["2026-09-08T17:42:33.218022+00:00", "trade", 13.31, 2.0]
["2026-09-08T17:42:33.218022+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:33.218024+00:00", "trade", 13.31, 80.0]
["2026-09-08T17:42:33.218030+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:33.218037+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:33.218043+00:00", "trade", 13.31, 20.0]
["2026-09-08T17:42:33.218044+00:00", "trade", 13.31, 35.0]
["2026-09-08T17:42:33.218334+00:00", "trade", 13.31, 22.0]
["2026-09-08T17:42:33.218403+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:42:33.218452+00:00", "trade", 13.31, 6.0]
["2026-09-08T17:42:33.218553+00:00", "trade", 13.3084, 1.0]
["2026-09-08T17:42:33.222442+00:00", "quote", 13.3, 13.31]
["2026-09-08T17:42:33.222509+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:42:33.222898+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:33.247095+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:42:33.416746+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:42:33.417917+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:42:34.348740+00:00", "trade", 13.2991, 10.0]
["2026-09-08T17:42:35.601556+00:00", "trade", 13.3042, 1.0]
["2026-09-08T17:42:35.778154+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:42:37.559265+00:00", "trade", 13.31, 2.0]
["2026-09-08T17:42:37.559327+00:00", "trade", 13.31, 37.0]
["2026-09-08T17:42:46.769619+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:42:46.802225+00:00", "trade", 13.31, 11.0]
["2026-09-08T17:42:50.566039+00:00", "trade", 13.3023, 4.0]
["2026-09-08T17:42:51.824576+00:00", "trade", 13.309, 1.0]
["2026-09-08T17:43:03.012744+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:43:03.220395+00:00", "trade", 13.3093, 2.0]
["2026-09-08T17:43:03.670386+00:00", "trade", 13.3094, 83.0]
["2026-09-08T17:43:07.053136+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:43:08.220980+00:00", "trade", 13.31, 12.0]
["2026-09-08T17:43:13.825162+00:00", "trade", 13.3023, 1.0]
["2026-09-08T17:43:19.742038+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:43:19.742090+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:43:19.742320+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:43:19.742380+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:43:19.742823+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:43:19.742864+00:00", "trade", 13.295, 7.0]
["2026-09-08T17:43:19.743346+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:43:19.743653+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:19.744502+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:19.765306+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:19.766305+00:00", "trade", 13.29, 7.0]
["2026-09-08T17:43:19.766313+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.821230+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:43:22.822460+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.822641+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.825273+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:43:22.825299+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.826060+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.828336+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.837267+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.870255+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:43:22.870283+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:43:22.874276+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:43:22.874277+00:00", "trade", 13.28, 7.0]
["2026-09-08T17:43:22.874303+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:43:22.874339+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:43:22.875036+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:43:22.879337+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:43:22.879367+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:43:22.879751+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.908878+00:00", "trade", 13.28, 17.0]
["2026-09-08T17:43:22.908885+00:00", "trade", 13.27, 62.0]
["2026-09-08T17:43:22.908885+00:00", "trade", 13.27, 125.0]
["2026-09-08T17:43:22.908893+00:00", "trade", 13.27, 62.0]
["2026-09-08T17:43:22.908907+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.908908+00:00", "trade", 13.27, 62.0]
["2026-09-08T17:43:22.908914+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.908932+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.908939+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.908953+00:00", "trade", 13.28, 66.0]
["2026-09-08T17:43:22.908962+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:43:22.908991+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.909015+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909042+00:00", "trade", 13.28, 8.0]
["2026-09-08T17:43:22.909077+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:43:22.909077+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:43:22.909085+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909108+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909116+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:43:22.909127+00:00", "trade", 13.27, 200.0]
["2026-09-08T17:43:22.909148+00:00", "trade", 13.27, 200.0]
["2026-09-08T17:43:22.909155+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909164+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909164+00:00", "trade", 13.27, 200.0]
["2026-09-08T17:43:22.909165+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:43:22.909166+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909168+00:00", "trade", 13.27, 8.0]
["2026-09-08T17:43:22.909171+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909201+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909208+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909235+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909259+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909274+00:00", "trade", 13.27, 125.0]
["2026-09-08T17:43:22.909357+00:00", "trade", 13.27, 5.0]
["2026-09-08T17:43:22.909371+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:43:22.909405+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:43:22.909405+00:00", "trade", 13.26, 10.0]
["2026-09-08T17:43:22.909407+00:00", "trade", 13.26, 35.0]
["2026-09-08T17:43:22.909424+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909431+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909435+00:00", "trade", 13.27, 3171.0]
["2026-09-08T17:43:22.909437+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909452+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909454+00:00", "trade", 13.27, 1829.0]
["2026-09-08T17:43:22.909456+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909461+00:00", "trade", 13.27, 199.0]
["2026-09-08T17:43:22.909466+00:00", "quote", 13.27, 13.28]
["2026-09-08T17:43:22.909468+00:00", "trade", 13.27, 6.0]
["2026-09-08T17:43:22.909518+00:00", "quote", 13.26, 13.28]
["2026-09-08T17:43:22.909569+00:00", "trade", 13.28, 6.0]
["2026-09-08T17:43:22.909571+00:00", "trade", 13.26, 5.0]
["2026-09-08T17:43:22.909589+00:00", "quote", 13.26, 13.27]
["2026-09-08T17:43:22.909595+00:00", "quote", 13.26, 13.27]
["2026-09-08T17:43:22.909778+00:00", "quote", 13.25, 13.27]
["2026-09-08T17:43:22.909822+00:00", "trade", 13.27, 34.0]
["2026-09-08T17:43:22.909882+00:00", "trade", 13.27, 60.0]
["2026-09-08T17:43:22.909891+00:00", "trade", 13.2726, 20.0]
["2026-09-08T17:43:22.909939+00:00", "trade", 13.27, 106.0]
["2026-09-08T17:43:22.909947+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.909992+00:00", "trade", 13.27, 305.0]
["2026-09-08T17:43:22.910033+00:00", "quote", 13.25, 13.27]
["2026-09-08T17:43:22.910052+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:43:22.910060+00:00", "trade", 13.2696, 31.0]
["2026-09-08T17:43:22.910110+00:00", "trade", 13.27, 200.0]
["2026-09-08T17:43:22.910151+00:00", "trade", 13.26, 5.0]
["2026-09-08T17:43:22.910423+00:00", "trade", 13.2695, 20.0]
["2026-09-08T17:43:22.910466+00:00", "trade", 13.25, 100.0]
["2026-09-08T17:43:22.910472+00:00", "quote", 13.25, 13.27]
["2026-09-08T17:43:22.910487+00:00", "quote", 13.25, 13.27]
["2026-09-08T17:43:22.910494+00:00", "quote", 13.25, 13.26]
["2026-09-08T17:43:22.910500+00:00", "quote", 13.25, 13.26]
["2026-09-08T17:43:22.910507+00:00", "quote", 13.25, 13.26]
["2026-09-08T17:43:22.910555+00:00", "quote", 13.25, 13.26]
["2026-09-08T17:43:22.910821+00:00", "quote", 13.25, 13.26]
["2026-09-08T17:43:22.911030+00:00", "trade", 13.25, 300.0]
["2026-09-08T17:43:22.911030+00:00", "quote", 13.24, 13.26]
["2026-09-08T17:43:22.911043+00:00", "quote", 13.24, 13.26]
["2026-09-08T17:43:22.911128+00:00", "quote", 13.22, 13.26]
["2026-09-08T17:43:22.911166+00:00", "quote", 13.22, 13.26]
["2026-09-08T17:43:22.911310+00:00", "quote", 13.22, 13.26]
["2026-09-08T17:43:22.912105+00:00", "quote", 13.22, 13.26]
["2026-09-08T17:43:22.912194+00:00", "quote", 13.22, 13.26]
["2026-09-08T17:43:22.912851+00:00", "trade", 13.25, 23.0]
["2026-09-08T17:43:22.913106+00:00", "trade", 13.27, 189.0]
["2026-09-08T17:43:22.913204+00:00", "trade", 13.27, 305.0]
["2026-09-08T17:43:22.914359+00:00", "trade", 13.26, 10.0]
["2026-09-08T17:43:22.914488+00:00", "quote", 13.22, 13.26]
["2026-09-08T17:43:22.917513+00:00", "trade", 13.27, 1.0]
["2026-09-08T17:43:22.926662+00:00", "trade", 13.27, 106.0]
["2026-09-08T17:43:22.931274+00:00", "trade", 13.27, 11.0]
["2026-09-08T17:43:22.958488+00:00", "trade", 13.26, 42.0]
["2026-09-08T17:43:22.972185+00:00", "quote", 13.23, 13.26]
["2026-09-08T17:43:22.973352+00:00", "quote", 13.23, 13.26]
["2026-09-08T17:43:22.975358+00:00", "quote", 13.24, 13.26]
["2026-09-08T17:43:22.975382+00:00", "quote", 13.24, 13.26]
["2026-09-08T17:43:23.010667+00:00", "quote", 13.24, 13.26]
["2026-09-08T17:43:23.010967+00:00", "quote", 13.24, 13.26]
["2026-09-08T17:43:23.011041+00:00", "quote", 13.24, 13.27]
["2026-09-08T17:43:23.011476+00:00", "quote", 13.24, 13.27]
["2026-09-08T17:43:23.011599+00:00", "quote", 13.24, 13.28]
["2026-09-08T17:43:23.012091+00:00", "trade", 13.26, 200.0]
["2026-09-08T17:43:23.012101+00:00", "trade", 13.26, 93.0]
["2026-09-08T17:43:23.012176+00:00", "trade", 13.26, 67.0]
["2026-09-08T17:43:23.012197+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:43:23.012198+00:00", "trade", 13.28, 6.0]
["2026-09-08T17:43:23.012208+00:00", "trade", 13.27, 125.0]
["2026-09-08T17:43:23.012211+00:00", "trade", 13.27, 43.0]
["2026-09-08T17:43:23.012213+00:00", "trade", 13.27, 66.0]
["2026-09-08T17:43:23.012220+00:00", "trade", 13.28, 62.0]
["2026-09-08T17:43:23.012231+00:00", "trade", 13.27, 62.0]
["2026-09-08T17:43:23.012231+00:00", "trade", 13.27, 115.0]
["2026-09-08T17:43:23.012253+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:43:23.012262+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:43:23.012339+00:00", "trade", 13.27, 62.0]
["2026-09-08T17:43:23.012339+00:00", "trade", 13.27, 6.0]
["2026-09-08T17:43:23.012452+00:00", "quote", 13.23, 13.28]
["2026-09-08T17:43:23.012472+00:00", "trade", 13.28, 15.0]
["2026-09-08T17:43:23.012473+00:00", "trade", 13.28, 15.0]
["2026-09-08T17:43:23.012488+00:00", "trade", 13.28, 40.0]
["2026-09-08T17:43:23.012496+00:00", "quote", 13.25, 13.28]
["2026-09-08T17:43:23.012516+00:00", "trade", 13.28, 125.0]
["2026-09-08T17:43:23.012516+00:00", "trade", 13.28, 62.0]
["2026-09-08T17:43:23.012526+00:00", "trade", 13.28, 20.0]
["2026-09-08T17:43:23.012526+00:00", "trade", 13.28, 80.0]
["2026-09-08T17:43:23.012551+00:00", "trade", 13.28, 62.0]
["2026-09-08T17:43:23.012554+00:00", "quote", 13.25, 13.28]
["2026-09-08T17:43:23.012559+00:00", "trade", 13.28, 125.0]
["2026-09-08T17:43:23.012561+00:00", "quote", 13.25, 13.28]
["2026-09-08T17:43:23.012576+00:00", "quote", 13.25, 13.29]
["2026-09-08T17:43:23.012578+00:00", "trade", 13.28, 15.0]
["2026-09-08T17:43:23.012592+00:00", "trade", 13.27, 125.0]
["2026-09-08T17:43:23.012594+00:00", "trade", 13.28, 17.0]
["2026-09-08T17:43:23.012594+00:00", "trade", 13.28, 60.0]
["2026-09-08T17:43:23.012595+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:43:23.012655+00:00", "trade", 13.27, 93.0]
["2026-09-08T17:43:23.012655+00:00", "trade", 13.28, 125.0]
["2026-09-08T17:43:23.012661+00:00", "trade", 13.28, 62.0]
["2026-09-08T17:43:23.012714+00:00", "trade", 13.2647, 20.0]
["2026-09-08T17:43:23.012850+00:00", "trade", 13.28, 125.0]
["2026-09-08T17:43:23.013619+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:43:23.014229+00:00", "trade", 13.2725, 20.0]
["2026-09-08T17:43:23.015502+00:00", "trade", 13.26, 100.0]
["2026-09-08T17:43:23.019496+00:00", "trade", 13.26, 200.0]
["2026-09-08T17:43:24.326086+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:43:28.124580+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:43:28.767889+00:00", "trade", 13.2746, 2.0]
["2026-09-08T17:43:44.766497+00:00", "trade", 13.2698, 1.0]
["2026-09-08T17:43:47.925773+00:00", "trade", 13.2708, 3.0]
["2026-09-08T17:43:48.616818+00:00", "trade", 13.285, 10.0]
["2026-09-08T17:43:48.618442+00:00", "trade", 13.285, 10.0]
["2026-09-08T17:43:48.621111+00:00", "trade", 13.285, 2.0]
["2026-09-08T17:43:52.353378+00:00", "trade", 13.2709, 13.0]
["2026-09-08T17:43:53.015399+00:00", "trade", 13.2707, 5.0]
["2026-09-08T17:43:58.539053+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:44:03.545811+00:00", "trade", 13.274, 8.0]
["2026-09-08T17:44:03.927264+00:00", "trade", 13.2863, 50.0]
["2026-09-08T17:44:23.017397+00:00", "trade", 13.2842, 1.0]
["2026-09-08T17:44:36.333648+00:00", "trade", 13.285, 10.0]
["2026-09-08T17:44:50.338387+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:44:53.907332+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:44:53.907335+00:00", "trade", 13.28, 10.0]
["2026-09-08T17:44:53.907370+00:00", "trade", 13.28, 16.0]
["2026-09-08T17:44:53.907534+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:44:53.908124+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:44:53.908167+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:44:53.908696+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:44:53.908782+00:00", "quote", 13.26, 13.3]
["2026-09-08T17:44:53.919715+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:44:53.919742+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:44:53.920476+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:44:54.208387+00:00", "trade", 13.285, 100.0]
["2026-09-08T17:45:00.457197+00:00", "trade", 13.27, 11.0]
["2026-09-08T17:45:03.375328+00:00", "trade", 13.2741, 45.0]
["2026-09-08T17:45:08.264906+00:00", "trade", 13.2783, 6.0]
["2026-09-08T17:45:10.168736+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:45:11.464329+00:00", "trade", 13.2783, 2.0]
["2026-09-08T17:45:13.009899+00:00", "trade", 13.2741, 1.0]
["2026-09-08T17:45:17.344681+00:00", "trade", 13.2783, 1.0]
["2026-09-08T17:45:23.916400+00:00", "trade", 13.2807, 2.0]
["2026-09-08T17:45:25.611828+00:00", "trade", 13.2855, 1.0]
["2026-09-08T17:45:31.579365+00:00", "trade", 13.2783, 100.0]
["2026-09-08T17:45:31.627745+00:00", "trade", 13.2784, 6.0]
["2026-09-08T17:45:33.928103+00:00", "trade", 13.28, 19.0]
["2026-09-08T17:45:48.430333+00:00", "trade", 13.2782, 10.0]
["2026-09-08T17:45:48.451131+00:00", "trade", 13.28, 54.0]
["2026-09-08T17:45:50.245001+00:00", "trade", 13.2852, 10.0]
["2026-09-08T17:45:53.414736+00:00", "trade", 13.28, 92.0]
["2026-09-08T17:45:53.918394+00:00", "trade", 13.2802, 2.0]
["2026-09-08T17:46:08.348930+00:00", "trade", 13.2715, 8.0]
["2026-09-08T17:46:10.930806+00:00", "trade", 13.279, 12.0]
["2026-09-08T17:46:18.164501+00:00", "trade", 13.2798, 2.0]
["2026-09-08T17:46:18.364860+00:00", "trade", 13.2798, 6.0]
["2026-09-08T17:46:35.522190+00:00", "trade", 13.2712, 2.0]
["2026-09-08T17:46:50.226743+00:00", "trade", 13.2712, 20.0]
["2026-09-08T17:46:52.747263+00:00", "trade", 13.278, 87.0]
["2026-09-08T17:46:54.769087+00:00", "trade", 13.2712, 1.0]
["2026-09-08T17:47:00.524519+00:00", "trade", 13.29, 71.0]
["2026-09-08T17:47:00.524578+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.524586+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.524614+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.524630+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.524679+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.524892+00:00", "trade", 13.29, 79.0]
["2026-09-08T17:47:00.524892+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.524913+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:47:00.525141+00:00", "trade", 13.2835, 1.0]
["2026-09-08T17:47:00.525209+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:47:00.525253+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:47:00.525707+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:47:00.530650+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:47:00.530661+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:47:00.565208+00:00", "trade", 13.27, 100.0]
["2026-09-08T17:47:05.949263+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:05.949291+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:05.950023+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:08.441528+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:09.507061+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:10.349593+00:00", "trade", 13.281, 1.0]
["2026-09-08T17:47:14.666806+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:14.667776+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:20.038715+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:20.709321+00:00", "trade", 13.2754, 14.0]
["2026-09-08T17:47:22.887158+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:25.614637+00:00", "trade", 13.2803, 12.0]
["2026-09-08T17:47:26.858639+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:26.858665+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:27.740657+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:27.740693+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:47:30.526397+00:00", "trade", 13.2787, 2.0]
["2026-09-08T17:47:51.870104+00:00", "trade", 13.2816, 5.0]
["2026-09-08T17:47:52.265367+00:00", "trade", 13.2804, 9.0]
["2026-09-08T17:48:03.607737+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:48:05.225153+00:00", "trade", 13.2753, 10.0]
["2026-09-08T17:48:09.030099+00:00", "trade", 13.27, 48.0]
["2026-09-08T17:48:09.030719+00:00", "trade", 13.2728, 1.0]
["2026-09-08T17:48:12.276313+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:48:16.003986+00:00", "trade", 13.2791, 5.0]
["2026-09-08T17:48:21.259167+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:48:23.721541+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:48:28.984671+00:00", "trade", 13.2793, 4.0]
["2026-09-08T17:48:29.684500+00:00", "trade", 13.2735, 1.0]
["2026-09-08T17:48:35.525399+00:00", "trade", 13.2793, 11.0]
["2026-09-08T17:48:43.138937+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:03.072620+00:00", "trade", 13.2789, 2.0]
["2026-09-08T17:49:03.072660+00:00", "trade", 13.2793, 1.0]
["2026-09-08T17:49:03.074184+00:00", "trade", 13.2789, 11.0]
["2026-09-08T17:49:03.074240+00:00", "trade", 13.2751, 3.0]
["2026-09-08T17:49:03.074607+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:49:03.075705+00:00", "trade", 13.29, 8.0]
["2026-09-08T17:49:03.380317+00:00", "trade", 13.2792, 40.0]
["2026-09-08T17:49:03.380942+00:00", "trade", 13.2802, 1.0]
["2026-09-08T17:49:18.217167+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:18.217193+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:18.217200+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:18.217240+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:18.217376+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:18.217377+00:00", "trade", 13.29, 8.0]
["2026-09-08T17:49:18.217397+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217402+00:00", "trade", 13.29, 16.0]
["2026-09-08T17:49:18.217405+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217412+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217434+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217440+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217449+00:00", "trade", 13.29, 20.0]
["2026-09-08T17:49:18.217449+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217469+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.217476+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:18.217578+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:18.217722+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:18.217779+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:18.225061+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:18.225113+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:18.225485+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:18.946007+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:19.510016+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:21.867582+00:00", "trade", 13.2804, 25.0]
["2026-09-08T17:49:23.638764+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:24.596065+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:24.598195+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:26.287425+00:00", "trade", 13.2798, 2.0]
["2026-09-08T17:49:28.074734+00:00", "trade", 13.285, 4.0]
["2026-09-08T17:49:30.300189+00:00", "trade", 13.2799, 429.0]
["2026-09-08T17:49:30.300553+00:00", "trade", 13.2799, 1.0]
["2026-09-08T17:49:30.484556+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:30.484583+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:31.567820+00:00", "trade", 13.2798, 12.0]
["2026-09-08T17:49:31.573578+00:00", "trade", 13.285, 43.0]
["2026-09-08T17:49:33.382397+00:00", "trade", 13.2811, 5.0]
["2026-09-08T17:49:39.146220+00:00", "trade", 13.2747, 27.0]
["2026-09-08T17:49:40.813854+00:00", "trade", 13.2798, 2.0]
["2026-09-08T17:49:45.880174+00:00", "trade", 13.2802, 26.0]
["2026-09-08T17:49:47.028838+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.387984+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.388012+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.391715+00:00", "trade", 13.29, 39.0]
["2026-09-08T17:49:47.391765+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:49:47.392414+00:00", "trade", 13.29, 15.0]
["2026-09-08T17:49:47.392416+00:00", "trade", 13.29, 30.0]
["2026-09-08T17:49:47.392426+00:00", "trade", 13.29, 38.0]
["2026-09-08T17:49:47.392540+00:00", "trade", 13.29, 21.0]
["2026-09-08T17:49:47.392656+00:00", "trade", 13.28, 70.0]
["2026-09-08T17:49:47.393047+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:47.393075+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:47.393172+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:47.398247+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:47.398275+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.402663+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.402688+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.418568+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:47.487552+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:50.034797+00:00", "trade", 13.3, 1.0]
["2026-09-08T17:49:50.044939+00:00", "trade", 13.3, 7.0]
["2026-09-08T17:49:50.725198+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:49:50.725235+00:00", "trade", 13.28, 13.0]
["2026-09-08T17:49:50.725253+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:50.725265+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:50.725284+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:50.725285+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:49:50.725305+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:50.725312+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:50.725341+00:00", "trade", 13.27, 12.0]
["2026-09-08T17:49:50.725347+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:50.725547+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:49:50.725575+00:00", "trade", 13.3, 17.0]
["2026-09-08T17:49:50.725607+00:00", "trade", 13.3, 75.0]
["2026-09-08T17:49:50.725622+00:00", "trade", 13.3, 140.0]
["2026-09-08T17:49:50.725638+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:49:50.725681+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:49:50.725706+00:00", "trade", 13.27, 41.0]
["2026-09-08T17:49:50.725730+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:49:50.725852+00:00", "trade", 13.29, 8.0]
["2026-09-08T17:49:50.725945+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:49:50.726613+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:49:50.726714+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:49:50.727254+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:49:50.727313+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:49:50.730761+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:49:50.739147+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:49:50.739148+00:00", "trade", 13.29, 70.0]
["2026-09-08T17:49:50.739149+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:49:50.743643+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:50.744394+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:50.744417+00:00", "quote", 13.28, 13.29]
["2026-09-08T17:49:50.744446+00:00", "quote", 13.27, 13.29]
["2026-09-08T17:49:50.744787+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:50.745129+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:50.745183+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:50.745198+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:50.745672+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:49:51.260116+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:51.398272+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:51.409380+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:51.411096+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:49:51.873448+00:00", "trade", 13.2852, 13.0]
["2026-09-08T17:50:00.340345+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:50:03.384397+00:00", "trade", 13.2892, 8.0]
["2026-09-08T17:50:13.018394+00:00", "trade", 13.2841, 5.0]
["2026-09-08T17:50:16.140282+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:50:33.885605+00:00", "trade", 13.2859, 4.0]
["2026-09-08T17:50:50.640189+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:50:52.482144+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:50:52.482144+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:50:52.482174+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:50:52.482190+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:50:52.482966+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:50:52.483331+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:50:52.494247+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:50:52.602857+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:50:52.602902+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:50:52.716735+00:00", "trade", 13.2843, 80.0]
["2026-09-08T17:50:52.717351+00:00", "trade", 13.2847, 1.0]
["2026-09-08T17:50:57.748963+00:00", "trade", 13.29, 44.0]
["2026-09-08T17:50:58.422000+00:00", "trade", 13.2859, 11.0]
["2026-09-08T17:50:59.236764+00:00", "trade", 13.2854, 3.0]
["2026-09-08T17:51:00.804028+00:00", "trade", 13.2859, 2.0]
["2026-09-08T17:51:17.314249+00:00", "trade", 13.2847, 1.0]
["2026-09-08T17:51:20.067977+00:00", "trade", 13.29, 500.0]
["2026-09-08T17:51:22.718413+00:00", "trade", 13.2899, 5.0]
["2026-09-08T17:51:26.013457+00:00", "trade", 13.29, 73.0]
["2026-09-08T17:51:26.013500+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:51:26.013501+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013502+00:00", "trade", 13.3, 39.0]
["2026-09-08T17:51:26.013503+00:00", "trade", 13.3, 27.0]
["2026-09-08T17:51:26.013504+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:51:26.013509+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013516+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013522+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013530+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013537+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013559+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013597+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013605+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013647+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.013690+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:26.014144+00:00", "trade", 13.29, 51.0]
["2026-09-08T17:51:26.323157+00:00", "trade", 13.295, 8.0]
["2026-09-08T17:51:47.660342+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:47.760278+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:48.060534+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:51:48.061945+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:51:48.305514+00:00", "trade", 13.2905, 2.0]
["2026-09-08T17:51:52.382234+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:51:52.720404+00:00", "trade", 13.2937, 2.0]
["2026-09-08T17:51:58.645001+00:00", "trade", 13.287, 16.0]
["2026-09-08T17:52:01.475803+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:01.475830+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:01.476573+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:01.476997+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:03.312801+00:00", "trade", 13.3, 42.0]
["2026-09-08T17:52:03.674828+00:00", "trade", 13.2878, 32.0]
["2026-09-08T17:52:04.151903+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:08.837773+00:00", "trade", 13.2905, 36.0]
["2026-09-08T17:52:14.376989+00:00", "trade", 13.295, 2.0]
["2026-09-08T17:52:16.144024+00:00", "trade", 13.2905, 13.0]
["2026-09-08T17:52:17.032935+00:00", "trade", 13.295, 2.0]
["2026-09-08T17:52:17.106673+00:00", "trade", 13.31, 1.0]
["2026-09-08T17:52:20.809245+00:00", "trade", 13.2739, 4.0]
["2026-09-08T17:52:22.722406+00:00", "trade", 13.2925, 1.0]
["2026-09-08T17:52:26.199439+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:26.505902+00:00", "trade", 13.293, 1.0]
["2026-09-08T17:52:34.796086+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:40.454314+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:43.179453+00:00", "trade", 13.2901, 29.0]
["2026-09-08T17:52:47.340681+00:00", "trade", 13.295, 100.0]
["2026-09-08T17:52:50.067286+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:52:52.385613+00:00", "trade", 13.2876, 2.0]
["2026-09-08T17:52:52.724400+00:00", "trade", 13.2938, 1.0]
["2026-09-08T17:52:56.937342+00:00", "trade", 13.2914, 15.0]
["2026-09-08T17:52:56.945693+00:00", "trade", 13.2929, 1.0]
["2026-09-08T17:52:57.725113+00:00", "trade", 13.2733, 1.0]
["2026-09-08T17:52:58.137471+00:00", "trade", 13.2876, 80.0]
["2026-09-08T17:53:00.918529+00:00", "trade", 13.295, 61.0]
["2026-09-08T17:53:11.204726+00:00", "trade", 13.2883, 33.0]
["2026-09-08T17:53:12.665881+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:53:12.665946+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:53:12.678090+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:53:15.141811+00:00", "quote", 13.28, 13.31]
["2026-09-08T17:53:15.142254+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:15.142846+00:00", "trade", 13.29, 68.0]
["2026-09-08T17:53:15.445570+00:00", "trade", 13.2734, 1.0]
["2026-09-08T17:53:16.193766+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:53:18.811137+00:00", "trade", 13.29, 39.0]
["2026-09-08T17:53:18.818328+00:00", "trade", 13.29, 61.0]
["2026-09-08T17:53:20.158494+00:00", "trade", 13.29, 10.0]
["2026-09-08T17:53:20.557689+00:00", "trade", 13.2913, 11.0]
["2026-09-08T17:53:20.557730+00:00", "trade", 13.2911, 6.0]
["2026-09-08T17:53:21.372372+00:00", "trade", 13.2919, 11.0]
["2026-09-08T17:53:21.961672+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:21.961699+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:23.632060+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:53:23.632060+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:23.632086+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:23.632104+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:23.632111+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:23.632129+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:28.118941+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:28.118948+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:53:31.167785+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:53:34.292506+00:00", "trade", 13.2911, 1.0]
["2026-09-08T17:53:35.018017+00:00", "trade", 13.29, 14.0]
["2026-09-08T17:53:40.602020+00:00", "trade", 13.29, 7.0]
["2026-09-08T17:53:41.365181+00:00", "trade", 13.291, 1.0]
["2026-09-08T17:53:41.551514+00:00", "trade", 13.291, 1.0]
["2026-09-08T17:53:48.665341+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:53:48.676676+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:53:55.104467+00:00", "trade", 13.2863, 1.0]
["2026-09-08T17:53:57.350175+00:00", "trade", 13.2863, 15.0]
["2026-09-08T17:54:00.846491+00:00", "trade", 13.2911, 8.0]
["2026-09-08T17:54:04.725259+00:00", "trade", 13.2898, 1.0]
["2026-09-08T17:54:12.277006+00:00", "trade", 13.2899, 5.0]
["2026-09-08T17:54:13.958817+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:13.959659+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:13.959686+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:13.961299+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:13.961325+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:13.961332+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:17.925533+00:00", "trade", 13.29, 15.0]
["2026-09-08T17:54:17.925563+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:54:17.925564+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:54:17.925570+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:18.322682+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:29.961477+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:29.969240+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:29.969266+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:30.723383+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:31.694367+00:00", "trade", 13.29, 25.0]
["2026-09-08T17:54:34.872265+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:54:35.674496+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:54:35.674498+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:54:43.185479+00:00", "trade", 13.2894, 13.0]
["2026-09-08T17:54:50.737835+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:54:50.737835+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:50.737854+00:00", "quote", 13.27, 13.31]
["2026-09-08T17:54:50.737873+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:54:50.737899+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:54:50.737911+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:54:50.737943+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:54:50.737981+00:00", "trade", 13.28, 22.0]
["2026-09-08T17:54:50.738494+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:54:50.738515+00:00", "quote", 13.27, 13.3]
["2026-09-08T17:54:50.738520+00:00", "trade", 13.285, 2.0]
["2026-09-08T17:54:50.738521+00:00", "trade", 13.29, 62.0]
["2026-09-08T17:54:50.738543+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:54:50.738544+00:00", "trade", 13.3, 38.0]
["2026-09-08T17:54:50.738580+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:54:50.738594+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:54:50.738615+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:54:50.738814+00:00", "trade", 13.3, 130.0]
["2026-09-08T17:54:50.738825+00:00", "trade", 13.3, 133.0]
["2026-09-08T17:54:50.738930+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:54:50.738931+00:00", "trade", 13.3, 132.0]
["2026-09-08T17:54:50.739045+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:54:50.739063+00:00", "quote", 13.29, 13.3]
["2026-09-08T17:54:50.739078+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:54:50.739089+00:00", "trade", 13.3, 145.0]
["2026-09-08T17:54:50.739089+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:50.739208+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:50.739550+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:50.746416+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:50.746440+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:50.746970+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:50.751619+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:54:59.976826+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:55:00.187251+00:00", "trade", 13.295, 91.0]
["2026-09-08T17:55:01.075853+00:00", "trade", 13.2926, 4.0]
["2026-09-08T17:55:01.075935+00:00", "trade", 13.2922, 38.0]
["2026-09-08T17:55:01.075951+00:00", "trade", 13.2933, 48.0]
["2026-09-08T17:55:01.076012+00:00", "trade", 13.2925, 4.0]
["2026-09-08T17:55:01.076026+00:00", "trade", 13.2933, 7.0]
["2026-09-08T17:55:01.076118+00:00", "trade", 13.2922, 8.0]
["2026-09-08T17:55:01.107591+00:00", "trade", 13.2953, 3.0]
["2026-09-08T17:55:04.719430+00:00", "trade", 13.295, 1.0]
["2026-09-08T17:55:04.720734+00:00", "trade", 13.295, 9.0]
["2026-09-08T17:55:09.362114+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:55:11.426097+00:00", "trade", 13.2945, 5.0]
["2026-09-08T17:55:11.813023+00:00", "trade", 13.3, 162.0]
["2026-09-08T17:55:12.746994+00:00", "trade", 13.2937, 28.0]
["2026-09-08T17:55:15.413547+00:00", "trade", 13.295, 2.0]
["2026-09-08T17:55:15.639972+00:00", "trade", 13.2928, 88.0]
["2026-09-08T17:55:17.640145+00:00", "trade", 13.31, 5.0]
["2026-09-08T17:55:17.823504+00:00", "trade", 13.295, 88.0]
["2026-09-08T17:55:18.809750+00:00", "trade", 13.2946, 3.0]
["2026-09-08T17:55:19.324147+00:00", "trade", 13.2956, 5.0]
["2026-09-08T17:55:21.347698+00:00", "trade", 13.295, 10.0]
["2026-09-08T17:55:22.386982+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:55:25.870935+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:55:25.883699+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:55:25.884242+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:55:25.884242+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:55:25.884243+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:55:25.884244+00:00", "trade", 13.29, 35.0]
["2026-09-08T17:55:25.884246+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:55:25.884250+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:55:25.884257+00:00", "quote", 13.29, 13.31]
["2026-09-08T17:55:25.889630+00:00", "trade", 13.29, 38.0]
["2026-09-08T17:55:26.163896+00:00", "trade", 13.2893, 13.0]
["2026-09-08T17:55:26.891902+00:00", "trade", 13.3, 5.0]
["2026-09-08T17:55:28.845671+00:00", "trade", 13.2893, 1.0]
["2026-09-08T17:55:30.466717+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:55:30.605282+00:00", "trade", 13.2893, 10.0]
["2026-09-08T17:55:42.262221+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:55:43.763690+00:00", "trade", 13.2915, 11.0]
["2026-09-08T17:55:54.772861+00:00", "trade", 13.29, 7.0]
["2026-09-08T17:55:58.265240+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:56:01.315167+00:00", "trade", 13.293, 2.0]
["2026-09-08T17:56:03.297161+00:00", "trade", 13.2943, 8.0]
["2026-09-08T17:56:04.726800+00:00", "trade", 13.2948, 14.0]
["2026-09-08T17:56:06.299627+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:56:06.299692+00:00", "trade", 13.3, 74.0]
["2026-09-08T17:56:06.983485+00:00", "trade", 13.2949, 3.0]
["2026-09-08T17:56:08.852326+00:00", "trade", 13.2938, 34.0]
["2026-09-08T17:56:17.317549+00:00", "trade", 13.2932, 1.0]
["2026-09-08T17:56:23.266691+00:00", "trade", 13.2899, 51.0]
["2026-09-08T17:56:25.452976+00:00", "trade", 13.2915, 10.0]
["2026-09-08T17:56:35.772668+00:00", "trade", 13.29, 7.0]
["2026-09-08T17:56:37.261721+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:56:42.485390+00:00", "trade", 13.2945, 2.0]
["2026-09-08T17:56:54.133967+00:00", "trade", 13.28, 9.0]
["2026-09-08T17:56:56.375040+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:56:56.375042+00:00", "trade", 13.28, 6.0]
["2026-09-08T17:56:56.375136+00:00", "trade", 13.28, 2.0]
["2026-09-08T17:56:56.375395+00:00", "trade", 13.28, 3.0]
["2026-09-08T17:56:56.375399+00:00", "trade", 13.28, 31.0]
["2026-09-08T17:56:56.375399+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:56:56.375399+00:00", "trade", 13.28, 1.0]
["2026-09-08T17:56:56.375705+00:00", "trade", 13.28, 600.0]
["2026-09-08T17:56:56.380607+00:00", "trade", 13.28, 13.0]
["2026-09-08T17:56:56.386793+00:00", "trade", 13.29, 400.0]
["2026-09-08T17:56:56.386873+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:56:56.386928+00:00", "trade", 13.28, 125.0]
["2026-09-08T17:56:56.387118+00:00", "trade", 13.28, 70.0]
["2026-09-08T17:56:56.387121+00:00", "trade", 13.28, 60.0]
["2026-09-08T17:56:56.387385+00:00", "trade", 13.28, 125.0]
["2026-09-08T17:56:56.422253+00:00", "trade", 13.29, 19.0]
["2026-09-08T17:56:56.874069+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:57:00.962026+00:00", "trade", 13.29, 8.0]
["2026-09-08T17:57:00.964009+00:00", "trade", 13.29, 100.0]
["2026-09-08T17:57:00.964470+00:00", "trade", 13.29, 20.0]
["2026-09-08T17:57:18.064519+00:00", "trade", 13.2856, 12.0]
["2026-09-08T17:57:22.506582+00:00", "trade", 13.2855, 7.0]
["2026-09-08T17:57:23.270837+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:57:25.225919+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:57:26.267677+00:00", "trade", 13.28, 9.0]
["2026-09-08T17:57:28.327240+00:00", "trade", 13.2861, 29.0]
["2026-09-08T17:57:28.329948+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:57:28.333210+00:00", "trade", 13.3, 15.0]
["2026-09-08T17:57:29.025657+00:00", "trade", 13.2838, 6.0]
["2026-09-08T17:57:29.796649+00:00", "trade", 13.28, 7.0]
["2026-09-08T17:57:47.269101+00:00", "trade", 13.29, 38.0]
["2026-09-08T17:57:52.632048+00:00", "trade", 13.29, 4.0]
["2026-09-08T17:58:02.936412+00:00", "trade", 13.29, 5.0]
["2026-09-08T17:58:02.936413+00:00", "trade", 13.29, 10.0]
["2026-09-08T17:58:02.939292+00:00", "trade", 13.3, 2.0]
["2026-09-08T17:58:02.941971+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:58:08.112213+00:00", "trade", 13.2887, 94.0]
["2026-09-08T17:58:17.632591+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:58:21.825644+00:00", "trade", 13.2888, 14.0]
["2026-09-08T17:58:23.420262+00:00", "trade", 13.29, 12.0]
["2026-09-08T17:58:27.936763+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:58:27.936765+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:58:27.939968+00:00", "trade", 13.3, 10.0]
["2026-09-08T17:58:31.281063+00:00", "trade", 13.28, 4.0]
["2026-09-08T17:58:32.542891+00:00", "trade", 13.2842, 12.0]
["2026-09-08T17:58:32.793980+00:00", "trade", 13.28, 7.0]
["2026-09-08T17:58:42.638639+00:00", "trade", 13.3, 4.0]
["2026-09-08T17:58:44.267613+00:00", "trade", 13.28, 5.0]
["2026-09-08T17:58:52.936875+00:00", "trade", 13.29, 9.0]
["2026-09-08T17:58:52.941262+00:00", "trade", 13.3, 3.0]
["2026-09-08T17:58:52.946503+00:00", "trade", 13.3, 7.0]
["2026-09-08T17:58:54.859018+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:59:10.356467+00:00", "trade", 13.2888, 2.0]
["2026-09-08T17:59:10.360004+00:00", "trade", 13.29, 3.0]
["2026-09-08T17:59:22.634667+00:00", "trade", 13.29, 6.0]
["2026-09-08T17:59:22.638205+00:00", "trade", 13.29, 16.0]
["2026-09-08T17:59:31.978292+00:00", "trade", 13.28, 79.0]
["2026-09-08T17:59:31.979060+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:59:31.979074+00:00", "trade", 13.28, 93.0]
["2026-09-08T17:59:31.979430+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:59:31.979677+00:00", "quote", 13.28, 13.3]
["2026-09-08T17:59:31.979762+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:59:31.979796+00:00", "trade", 13.28, 100.0]
["2026-09-08T17:59:31.980128+00:00", "trade", 13.2878, 79.0]
["2026-09-08T17:59:31.980365+00:00", "trade", 13.28, 121.0]
["2026-09-08T17:59:37.432961+00:00", "trade", 13.2804, 40.0]
["2026-09-08T17:59:38.760270+00:00", "trade", 13.2834, 28.0]
["2026-09-08T17:59:40.339098+00:00", "trade", 13.2824, 12.0]
["2026-09-08T17:59:41.731344+00:00", "trade", 13.2824, 1.0]
["2026-09-08T17:59:42.365780+00:00", "trade", 13.2827, 28.0]
["2026-09-08T17:59:42.794386+00:00", "trade", 13.28, 7.0]
["2026-09-08T17:59:47.283764+00:00", "trade", 13.28, 3.0]
["2026-09-08T17:59:50.012071+00:00", "trade", 13.29, 10.0]
["2026-09-08T17:59:50.050565+00:00", "trade", 13.29, 2.0]
["2026-09-08T17:59:52.810095+00:00", "trade", 13.29, 1.0]
["2026-09-08T17:59:55.036956+00:00", "trade", 13.28, 51.0]
["2026-09-08T17:59:56.068630+00:00", "trade", 13.28, 41.0]
["2026-09-08T17:59:57.206285+00:00", "trade", 13.28, 9.0]
["2026-09-08T17:59:59.059609+00:00", "trade", 13.29, 81.0]
["2026-09-08T18:00:00.069728+00:00", "trade", 13.28, 27.0]
["2026-09-08T18:00:00.069801+00:00", "trade", 13.28, 1.0]
["2026-09-08T18:00:00.069854+00:00", "trade", 13.28, 39.0]
["2026-09-08T18:00:00.069904+00:00", "trade", 13.28, 33.0]
["2026-09-08T18:00:03.290143+00:00", "trade", 13.2837, 23.0]
["2026-09-08T18:00:03.292554+00:00", "trade", 13.28, 20.0]
["2026-09-08T18:00:04.545658+00:00", "trade", 13.2879, 1.0]
["2026-09-08T18:00:11.103166+00:00", "trade", 13.28, 9.0]
["2026-09-08T18:00:11.819159+00:00", "trade", 13.2852, 32.0]
["2026-09-08T18:00:13.659000+00:00", "trade", 13.2826, 8.0]
["2026-09-08T18:00:15.837529+00:00", "trade", 13.29, 9.0]
["2026-09-08T18:00:15.990504+00:00", "trade", 13.29, 19.0]
["2026-09-08T18:00:16.003834+00:00", "trade", 13.29, 40.0]
["2026-09-08T18:00:23.037613+00:00", "trade", 13.28, 9.0]
["2026-09-08T18:00:33.532775+00:00", "trade", 13.28, 12.0]
["2026-09-08T18:00:35.165154+00:00", "trade", 13.2831, 5.0]
["2026-09-08T18:00:36.945234+00:00", "trade", 13.2878, 19.0]
["2026-09-08T18:00:41.767705+00:00", "trade", 13.2835, 1.0]
["2026-09-08T18:00:41.832151+00:00", "trade", 13.2835, 6.0]
["2026-09-08T18:00:42.334305+00:00", "trade", 13.2835, 7.0]
["2026-09-08T18:00:43.405645+00:00", "trade", 13.2878, 15.0]
["2026-09-08T18:00:51.997420+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:51.997584+00:00", "trade", 13.28, 25.0]
["2026-09-08T18:00:51.997604+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:51.997611+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:51.997618+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:51.997629+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:52.001609+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:52.001639+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:52.001663+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:52.003108+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:52.003194+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:52.003483+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:52.009642+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:52.010197+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:52.942327+00:00", "trade", 13.2819, 12.0]
["2026-09-08T18:00:58.124585+00:00", "trade", 13.27, 66.0]
["2026-09-08T18:00:58.124585+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:58.124705+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:58.124743+00:00", "trade", 13.27, 1.0]
["2026-09-08T18:00:58.124915+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:58.125020+00:00", "trade", 13.27, 7.0]
["2026-09-08T18:00:58.131639+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:58.135455+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:58.135462+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:00:58.135825+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:58.144332+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:00:58.144790+00:00", "trade", 13.27, 448.0]
["2026-09-08T18:00:58.144790+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:01:29.011221+00:00", "trade", 13.27, 100.0]
["2026-09-08T18:01:29.014060+00:00", "trade", 13.27, 37.0]
["2026-09-08T18:01:32.244643+00:00", "trade", 13.2797, 21.0]
["2026-09-08T18:01:42.896164+00:00", "trade", 13.285, 7.0]
["2026-09-08T18:01:53.197796+00:00", "trade", 13.2813, 1.0]
["2026-09-08T18:01:59.879609+00:00", "trade", 13.28, 10.0]
["2026-09-08T18:01:59.879628+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:01:59.879638+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:01:59.879661+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:01:59.880884+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:01:59.883862+00:00", "quote", 13.27, 13.29]
["2026-09-08T18:01:59.885030+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:01:59.923814+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:02:03.295762+00:00", "trade", 13.2755, 12.0]
["2026-09-08T18:02:13.926510+00:00", "trade", 13.28, 2.0]
["2026-09-08T18:02:27.851459+00:00", "trade", 13.27, 986.0]
["2026-09-08T18:02:27.851459+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:02:27.851461+00:00", "trade", 13.27, 200.0]
["2026-09-08T18:02:27.851462+00:00", "trade", 13.27, 100.0]
["2026-09-08T18:02:27.851464+00:00", "trade", 13.27, 300.0]
["2026-09-08T18:02:27.851466+00:00", "trade", 13.27, 100.0]
["2026-09-08T18:02:27.851467+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:02:27.851469+00:00", "trade", 13.27, 13.0]
["2026-09-08T18:02:27.851473+00:00", "quote", 13.27, 13.3]
["2026-09-08T18:02:27.851480+00:00", "quote", 13.26, 13.3]
["2026-09-08T18:02:27.851487+00:00", "quote", 13.26, 13.28]
["2026-09-08T18:02:27.851529+00:00", "quote", 13.26, 13.28]
["2026-09-08T18:02:27.851536+00:00", "trade", 13.27, 35.0]
["2026-09-08T18:02:27.851652+00:00", "trade", 13.27, 52.0]
["2026-09-08T18:02:27.851658+00:00", "quote", 13.26, 13.28]
["2026-09-08T18:02:27.851683+00:00", "trade", 13.27, 1.0]
["2026-09-08T18:02:27.851772+00:00", "quote", 13.26, 13.28]
["2026-09-08T18:02:27.852084+00:00", "quote", 13.26, 13.28]
["2026-09-08T18:02:27.856538+00:00", "trade", 13.26, 1.0]
["2026-09-08T18:02:27.856540+00:00", "trade", 13.26, 66.0]
["2026-09-08T18:02:27.856559+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:02:27.856647+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:02:27.856769+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:02:27.856769+00:00", "trade", 13.26, 3.0]
["2026-09-08T18:02:27.856926+00:00", "trade", 13.26, 3.0]
["2026-09-08T18:02:27.856927+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:02:27.856927+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:02:27.856934+00:00", "trade", 13.26, 76.0]
["2026-09-08T18:02:27.856991+00:00", "trade", 13.26, 10.0]
["2026-09-08T18:02:27.857638+00:00", "trade", 13.27, 19.0]
["2026-09-08T18:02:27.857848+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:02:27.857885+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:02:27.857885+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:02:27.857903+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:02:27.858395+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:02:27.863172+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:02:27.863539+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:02:27.863905+00:00", "quote", 13.25, 13.28]
["2026-09-08T18:02:27.864924+00:00", "quote", 13.25, 13.28]
["2026-09-08T18:02:27.867814+00:00", "quote", 13.25, 13.28]
["2026-09-08T18:02:27.902778+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:02:27.902779+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:02:27.902780+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:02:27.902812+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:02:27.902819+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:02:27.902882+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:02:27.902882+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:02:27.903281+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:02:27.903752+00:00", "quote", 13.23, 13.26]
["2026-09-08T18:02:27.903753+00:00", "quote", 13.23, 13.27]
["2026-09-08T18:02:27.904139+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:27.905025+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:27.907307+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:27.915835+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:27.921004+00:00", "trade", 13.26, 40.0]
["2026-09-08T18:02:28.059968+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:28.061190+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:28.354011+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:28.367126+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:28.421322+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:28.902487+00:00", "quote", 13.22, 13.28]
["2026-09-08T18:02:28.904004+00:00", "quote", 13.22, 13.28]
["2026-09-08T18:02:29.069963+00:00", "trade", 13.225, 2.0]
["2026-09-08T18:02:29.073908+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:29.074259+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:29.074284+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:29.077479+00:00", "trade", 13.225, 3.0]
["2026-09-08T18:02:29.342812+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:29.658065+00:00", "trade", 13.225, 3.0]
["2026-09-08T18:02:30.060063+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.060631+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.060658+00:00", "quote", 13.22, 13.26]
["2026-09-08T18:02:30.061880+00:00", "quote", 13.22, 13.26]
["2026-09-08T18:02:30.062326+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.062814+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.063937+00:00", "trade", 13.225, 3.0]
["2026-09-08T18:02:30.073492+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.077721+00:00", "trade", 13.225, 5.0]
["2026-09-08T18:02:30.654709+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.656195+00:00", "quote", 13.22, 13.27]
["2026-09-08T18:02:30.904010+00:00", "trade", 13.2809, 2.0]
["2026-09-08T18:02:46.918601+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:02:46.919115+00:00", "trade", 13.235, 32.0]
["2026-09-08T18:02:46.919753+00:00", "trade", 13.235, 10.0]
["2026-09-08T18:02:46.919831+00:00", "trade", 13.235, 6.0]
["2026-09-08T18:02:46.919911+00:00", "trade", 13.235, 10.0]
["2026-09-08T18:02:47.060153+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:02:47.168949+00:00", "trade", 13.2657, 6.0]
["2026-09-08T18:02:48.073235+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:02:48.073649+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:02:48.073873+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:02:48.075025+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:02:48.651281+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:02:48.651300+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:02:48.651307+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:02:48.651314+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:02:48.651558+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:02:48.651559+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.651761+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.651837+00:00", "trade", 13.25, 22.0]
["2026-09-08T18:02:48.651855+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.651968+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.652558+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.653122+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.656451+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.662184+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:02:48.663080+00:00", "quote", 13.22, 13.26]
["2026-09-08T18:02:48.967445+00:00", "quote", 13.22, 13.26]
["2026-09-08T18:02:52.223174+00:00", "trade", 13.24, 1.0]
["2026-09-08T18:02:55.371173+00:00", "trade", 13.2648, 4.0]
["2026-09-08T18:02:58.502378+00:00", "trade", 13.24, 80.0]
["2026-09-08T18:03:03.503073+00:00", "trade", 13.24, 9.0]
["2026-09-08T18:03:06.813898+00:00", "trade", 13.2684, 24.0]
["2026-09-08T18:03:07.143557+00:00", "trade", 13.24, 1.0]
["2026-09-08T18:03:13.013250+00:00", "trade", 13.24, 13.0]
["2026-09-08T18:03:19.014120+00:00", "trade", 13.24, 7.0]
["2026-09-08T18:03:20.544082+00:00", "trade", 13.24, 70.0]
["2026-09-08T18:03:20.544086+00:00", "trade", 13.24, 30.0]
["2026-09-08T18:03:20.544092+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.544094+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.544101+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.544176+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.544303+00:00", "trade", 13.24, 84.0]
["2026-09-08T18:03:20.544460+00:00", "trade", 13.24, 60.0]
["2026-09-08T18:03:20.544461+00:00", "trade", 13.24, 40.0]
["2026-09-08T18:03:20.544468+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.544475+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.544513+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.547945+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.552660+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:03:20.553662+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.553664+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.553675+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.553686+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.553707+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:03:20.553729+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.553740+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.553741+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.553755+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.553793+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.553870+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.553943+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.553995+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.554011+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.554046+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.554051+00:00", "trade", 13.23, 4.0]
["2026-09-08T18:03:20.554098+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.554112+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.555841+00:00", "trade", 13.2202, 174.0]
["2026-09-08T18:03:20.556181+00:00", "trade", 13.2202, 37.0]
["2026-09-08T18:03:20.556214+00:00", "trade", 13.2201, 200.0]
["2026-09-08T18:03:20.556950+00:00", "trade", 13.2201, 400.0]
["2026-09-08T18:03:20.556980+00:00", "trade", 13.2201, 800.0]
["2026-09-08T18:03:20.557429+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.557432+00:00", "trade", 13.221, 40.0]
["2026-09-08T18:03:20.557452+00:00", "trade", 13.221, 40.0]
["2026-09-08T18:03:20.557518+00:00", "trade", 13.22, 10.0]
["2026-09-08T18:03:20.557518+00:00", "trade", 13.22, 190.0]
["2026-09-08T18:03:20.557520+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.557527+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.557604+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.557660+00:00", "trade", 13.22, 125.0]
["2026-09-08T18:03:20.557789+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:03:20.557806+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:03:20.557819+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.558276+00:00", "trade", 13.2201, 1600.0]
["2026-09-08T18:03:20.558302+00:00", "trade", 13.2201, 3200.0]
["2026-09-08T18:03:20.558330+00:00", "trade", 13.2201, 500.0]
["2026-09-08T18:03:20.558352+00:00", "trade", 13.22, 10.0]
["2026-09-08T18:03:20.558933+00:00", "trade", 13.22, 7.0]
["2026-09-08T18:03:20.559706+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:03:20.559708+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:03:20.560328+00:00", "trade", 13.2, 66.0]
["2026-09-08T18:03:20.560344+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560367+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.560369+00:00", "trade", 13.2, 90.0]
["2026-09-08T18:03:20.560375+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560382+00:00", "trade", 13.21, 40.0]
["2026-09-08T18:03:20.560388+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560396+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.560405+00:00", "trade", 13.21, 38.0]
["2026-09-08T18:03:20.560411+00:00", "trade", 13.215, 38.0]
["2026-09-08T18:03:20.560412+00:00", "trade", 13.21, 99.0]
["2026-09-08T18:03:20.560413+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560419+00:00", "trade", 13.21, 38.0]
["2026-09-08T18:03:20.560433+00:00", "trade", 13.21, 33.0]
["2026-09-08T18:03:20.560433+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560457+00:00", "trade", 13.21, 17.0]
["2026-09-08T18:03:20.560460+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560474+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560479+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560489+00:00", "trade", 13.215, 69.0]
["2026-09-08T18:03:20.560497+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560501+00:00", "trade", 13.215, 150.0]
["2026-09-08T18:03:20.560507+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560513+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.560514+00:00", "trade", 13.22, 22.0]
["2026-09-08T18:03:20.560515+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.560516+00:00", "trade", 13.215, 273.0]
["2026-09-08T18:03:20.560518+00:00", "trade", 13.21, 78.0]
["2026-09-08T18:03:20.560543+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.560601+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560608+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.560621+00:00", "trade", 13.21, 109.0]
["2026-09-08T18:03:20.560622+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.560636+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560637+00:00", "trade", 13.21, 29.0]
["2026-09-08T18:03:20.560642+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.560666+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.560669+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.560690+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560706+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.560709+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.560748+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560795+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.560831+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560843+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560843+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560857+00:00", "trade", 13.21, 12.0]
["2026-09-08T18:03:20.560859+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560860+00:00", "trade", 13.21, 43.0]
["2026-09-08T18:03:20.560860+00:00", "trade", 13.22, 73.0]
["2026-09-08T18:03:20.560860+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.560860+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560862+00:00", "trade", 13.21, 27.0]
["2026-09-08T18:03:20.560864+00:00", "trade", 13.21, 38.0]
["2026-09-08T18:03:20.560864+00:00", "trade", 13.22, 125.0]
["2026-09-08T18:03:20.560894+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.560914+00:00", "trade", 13.21, 60.0]
["2026-09-08T18:03:20.560922+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560929+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560953+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560969+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.560983+00:00", "trade", 13.21, 2.0]
["2026-09-08T18:03:20.560983+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.561002+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.561006+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.561011+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.561015+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:20.561025+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:03:20.561032+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:03:20.561058+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.561113+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:03:20.561158+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:03:20.561255+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:03:20.561257+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:03:20.561334+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:03:20.561615+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:03:20.561693+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:03:20.561840+00:00", "trade", 13.21, 99.0]
["2026-09-08T18:03:20.561840+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:03:20.561841+00:00", "trade", 13.21, 2.0]
["2026-09-08T18:03:20.561843+00:00", "trade", 13.21, 50.0]
["2026-09-08T18:03:20.561844+00:00", "trade", 13.21, 49.0]
["2026-09-08T18:03:20.561862+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:03:20.561893+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:03:20.562185+00:00", "trade", 13.21, 12.0]
["2026-09-08T18:03:20.562188+00:00", "trade", 13.21, 81.0]
["2026-09-08T18:03:20.562188+00:00", "trade", 13.21, 27.0]
["2026-09-08T18:03:20.562188+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.562189+00:00", "trade", 13.21, 29.0]
["2026-09-08T18:03:20.562192+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.562363+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.562563+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.562592+00:00", "trade", 13.21, 51.0]
["2026-09-08T18:03:20.563163+00:00", "trade", 13.2, 22.0]
["2026-09-08T18:03:20.563170+00:00", "trade", 13.2, 13.0]
["2026-09-08T18:03:20.563172+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.563198+00:00", "trade", 13.2, 89.0]
["2026-09-08T18:03:20.563226+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:03:20.563239+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:03:20.563251+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:03:20.563259+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:03:20.563260+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.563278+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563288+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563295+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563302+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563418+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563508+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563516+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563524+00:00", "trade", 13.2, 22.0]
["2026-09-08T18:03:20.563820+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.563820+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563839+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563846+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563867+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563878+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.563878+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563897+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563904+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563911+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563918+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563925+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.563936+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564114+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564146+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564383+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564394+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564473+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.564473+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564474+00:00", "trade", 13.2, 101.0]
["2026-09-08T18:03:20.564480+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.564573+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.564646+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.564648+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.564663+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.564710+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564883+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.564883+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.564884+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:03:20.564890+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.565486+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.565530+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.565546+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.565553+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.565584+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.565656+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566052+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566067+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566088+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.566089+00:00", "trade", 13.2, 200.0]
["2026-09-08T18:03:20.566095+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:03:20.566107+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.566115+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.566121+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.566134+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.566135+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.566147+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566174+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566209+00:00", "trade", 13.2, 8.0]
["2026-09-08T18:03:20.566403+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566447+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.566447+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566449+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.566454+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.566468+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566507+00:00", "trade", 13.2, 14.0]
["2026-09-08T18:03:20.566533+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566571+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566651+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566672+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566741+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566742+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.566743+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.566744+00:00", "trade", 13.2, 200.0]
["2026-09-08T18:03:20.566748+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.566754+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.566763+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566770+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566781+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566785+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566792+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566799+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.566816+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.566823+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.566880+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.566880+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.567295+00:00", "trade", 13.195, 38.0]
["2026-09-08T18:03:20.567311+00:00", "trade", 13.195, 38.0]
["2026-09-08T18:03:20.567384+00:00", "trade", 13.195, 32.0]
["2026-09-08T18:03:20.567385+00:00", "trade", 13.195, 38.0]
["2026-09-08T18:03:20.567394+00:00", "trade", 13.195, 38.0]
["2026-09-08T18:03:20.567407+00:00", "trade", 13.195, 22.0]
["2026-09-08T18:03:20.567468+00:00", "trade", 13.195, 2.0]
["2026-09-08T18:03:20.567490+00:00", "trade", 13.195, 2.0]
["2026-09-08T18:03:20.568001+00:00", "trade", 13.19, 10.0]
["2026-09-08T18:03:20.568003+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568004+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568006+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.568009+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:03:20.568011+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568023+00:00", "trade", 13.18, 112.0]
["2026-09-08T18:03:20.568027+00:00", "trade", 13.18, 388.0]
["2026-09-08T18:03:20.568038+00:00", "quote", 13.19, 13.18]
["2026-09-08T18:03:20.568045+00:00", "quote", 13.19, 13.18]
["2026-09-08T18:03:20.568053+00:00", "quote", 13.19, 13.19]
["2026-09-08T18:03:20.568055+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568055+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568055+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568082+00:00", "quote", 13.19, 13.19]
["2026-09-08T18:03:20.568088+00:00", "quote", 13.19, 13.19]
["2026-09-08T18:03:20.568095+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568121+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568135+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568417+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568423+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568473+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:03:20.568503+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568708+00:00", "trade", 13.19, 27.0]
["2026-09-08T18:03:20.568709+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568709+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568821+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568821+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568822+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568824+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568825+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568829+00:00", "trade", 13.19, 125.0]
["2026-09-08T18:03:20.568829+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.568829+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568831+00:00", "trade", 13.18, 83.0]
["2026-09-08T18:03:20.568833+00:00", "trade", 13.18, 17.0]
["2026-09-08T18:03:20.568836+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568837+00:00", "trade", 13.18, 8.0]
["2026-09-08T18:03:20.568837+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.568842+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568845+00:00", "trade", 13.18, 575.0]
["2026-09-08T18:03:20.568849+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568855+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568866+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568867+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:03:20.568878+00:00", "trade", 13.19, 2.0]
["2026-09-08T18:03:20.568883+00:00", "quote", 13.18, 13.18]
["2026-09-08T18:03:20.568890+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.568910+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.568917+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568927+00:00", "trade", 13.19, 2.0]
["2026-09-08T18:03:20.568936+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.568944+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.568950+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568965+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568967+00:00", "trade", 13.19, 97.0]
["2026-09-08T18:03:20.568968+00:00", "trade", 13.19, 2.0]
["2026-09-08T18:03:20.568969+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:03:20.568970+00:00", "trade", 13.19, 199.0]
["2026-09-08T18:03:20.568971+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568975+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.568975+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.568976+00:00", "trade", 13.18, 125.0]
["2026-09-08T18:03:20.568979+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.568985+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.568991+00:00", "trade", 13.18, 176.0]
["2026-09-08T18:03:20.568993+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569010+00:00", "trade", 13.18, 38.0]
["2026-09-08T18:03:20.569013+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569017+00:00", "trade", 13.18, 62.0]
["2026-09-08T18:03:20.569020+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569027+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569040+00:00", "quote", 13.18, 13.18]
["2026-09-08T18:03:20.569047+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569062+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.569069+00:00", "quote", 13.18, 13.18]
["2026-09-08T18:03:20.569075+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.569082+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569094+00:00", "trade", 13.19, 124.0]
["2026-09-08T18:03:20.569103+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.569110+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569124+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569143+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.569144+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.569196+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:03:20.569247+00:00", "trade", 13.19, 38.0]
["2026-09-08T18:03:20.569248+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569263+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569337+00:00", "trade", 13.19, 62.0]
["2026-09-08T18:03:20.569513+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569514+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.569540+00:00", "trade", 13.19, 25.0]
["2026-09-08T18:03:20.569540+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569543+00:00", "trade", 13.19, 50.0]
["2026-09-08T18:03:20.569543+00:00", "trade", 13.19, 36.0]
["2026-09-08T18:03:20.569545+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569548+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569560+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569583+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.569583+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:03:20.569586+00:00", "trade", 13.2, 38.0]
["2026-09-08T18:03:20.569589+00:00", "trade", 13.2, 17.0]
["2026-09-08T18:03:20.569623+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569630+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569639+00:00", "quote", 13.19, 13.19]
["2026-09-08T18:03:20.569646+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569664+00:00", "trade", 13.2, 20863.0]
["2026-09-08T18:03:20.569665+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.569683+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:03:20.569725+00:00", "trade", 13.2, 17070.0]
["2026-09-08T18:03:20.569812+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569871+00:00", "trade", 13.2, 27.0]
["2026-09-08T18:03:20.569872+00:00", "trade", 13.2, 27.0]
["2026-09-08T18:03:20.569884+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569907+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.569909+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.569917+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.569925+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.569934+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569936+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569976+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569981+00:00", "trade", 13.2, 142.0]
["2026-09-08T18:03:20.569984+00:00", "trade", 13.2, 36.0]
["2026-09-08T18:03:20.569991+00:00", "trade", 13.2, 144.0]
["2026-09-08T18:03:20.569991+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.569997+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.570003+00:00", "trade", 13.2, 16.0]
["2026-09-08T18:03:20.570010+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.570011+00:00", "trade", 13.2, 200.0]
["2026-09-08T18:03:20.570013+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.570043+00:00", "trade", 13.2, 163.0]
["2026-09-08T18:03:20.570044+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.570052+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.570065+00:00", "trade", 13.2, 19.0]
["2026-09-08T18:03:20.570065+00:00", "trade", 13.2, 36.0]
["2026-09-08T18:03:20.570065+00:00", "trade", 13.2, 77.0]
["2026-09-08T18:03:20.570066+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.570071+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570102+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570108+00:00", "trade", 13.2, 22.0]
["2026-09-08T18:03:20.570116+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:03:20.570116+00:00", "trade", 13.2, 5.0]
["2026-09-08T18:03:20.570122+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.570131+00:00", "trade", 13.2, 6.0]
["2026-09-08T18:03:20.570677+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570727+00:00", "trade", 13.21, 27.0]
["2026-09-08T18:03:20.570728+00:00", "trade", 13.21, 20.0]
["2026-09-08T18:03:20.570729+00:00", "trade", 13.21, 60.0]
["2026-09-08T18:03:20.570729+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.570729+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.570814+00:00", "trade", 13.2, 99.0]
["2026-09-08T18:03:20.570815+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.570816+00:00", "trade", 13.2, 293.0]
["2026-09-08T18:03:20.570817+00:00", "trade", 13.2, 144.0]
["2026-09-08T18:03:20.570818+00:00", "trade", 13.2, 16.0]
["2026-09-08T18:03:20.570822+00:00", "trade", 13.2, 200.0]
["2026-09-08T18:03:20.570822+00:00", "trade", 13.2, 163.0]
["2026-09-08T18:03:20.570822+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.570824+00:00", "trade", 13.2, 5.0]
["2026-09-08T18:03:20.570827+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:03:20.570829+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.570830+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.570830+00:00", "trade", 13.2, 6.0]
["2026-09-08T18:03:20.570831+00:00", "trade", 13.2, 30.0]
["2026-09-08T18:03:20.570833+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.570840+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570842+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570852+00:00", "trade", 13.205, 100.0]
["2026-09-08T18:03:20.570855+00:00", "trade", 13.205, 100.0]
["2026-09-08T18:03:20.570859+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.570859+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570863+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:03:20.570919+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570926+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.570933+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571110+00:00", "trade", 13.21, 88.0]
["2026-09-08T18:03:20.571121+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571292+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571335+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571372+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571374+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571377+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571378+00:00", "trade", 13.21, 22.0]
["2026-09-08T18:03:20.571381+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571395+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571400+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571404+00:00", "trade", 13.21, 15.0]
["2026-09-08T18:03:20.571407+00:00", "trade", 13.21, 47.0]
["2026-09-08T18:03:20.571416+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571564+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571647+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571722+00:00", "trade", 13.205, 63.0]
["2026-09-08T18:03:20.571724+00:00", "trade", 13.2, 27.0]
["2026-09-08T18:03:20.571724+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571724+00:00", "trade", 13.2, 21.0]
["2026-09-08T18:03:20.571824+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.571826+00:00", "trade", 13.205, 300.0]
["2026-09-08T18:03:20.571826+00:00", "trade", 13.2, 88.0]
["2026-09-08T18:03:20.571827+00:00", "trade", 13.2, 15.0]
["2026-09-08T18:03:20.571829+00:00", "trade", 13.2, 47.0]
["2026-09-08T18:03:20.571832+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.571834+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571835+00:00", "trade", 13.2, 300.0]
["2026-09-08T18:03:20.571838+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.571848+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.571854+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.571869+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571869+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.571871+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.571876+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.571890+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571898+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.571948+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572125+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.572126+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.572127+00:00", "trade", 13.21, 99.0]
["2026-09-08T18:03:20.572226+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.572228+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.572229+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.572229+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572235+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572235+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572236+00:00", "trade", 13.2, 24.0]
["2026-09-08T18:03:20.572252+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.572256+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.572262+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572262+00:00", "quote", 13.19, 13.22]
["2026-09-08T18:03:20.572269+00:00", "quote", 13.19, 13.22]
["2026-09-08T18:03:20.572290+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572297+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572304+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572310+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572317+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572324+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572331+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572339+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572347+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572355+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572381+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572399+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572416+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.572418+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572424+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572426+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572449+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572450+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572476+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572502+00:00", "trade", 13.21, 125.0]
["2026-09-08T18:03:20.572503+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572510+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572517+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572518+00:00", "trade", 13.21, 125.0]
["2026-09-08T18:03:20.572525+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572529+00:00", "trade", 13.22, 24.0]
["2026-09-08T18:03:20.572531+00:00", "trade", 13.22, 175.0]
["2026-09-08T18:03:20.572531+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.572536+00:00", "trade", 13.22, 153.0]
["2026-09-08T18:03:20.572538+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572546+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572548+00:00", "trade", 13.22, 11.0]
["2026-09-08T18:03:20.572548+00:00", "trade", 13.22, 88.0]
["2026-09-08T18:03:20.572550+00:00", "trade", 13.22, 22.0]
["2026-09-08T18:03:20.572554+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572555+00:00", "trade", 13.22, 11.0]
["2026-09-08T18:03:20.572574+00:00", "trade", 13.22, 88.0]
["2026-09-08T18:03:20.572582+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572599+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572610+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572625+00:00", "trade", 13.22, 23.0]
["2026-09-08T18:03:20.572642+00:00", "trade", 13.2, 75.0]
["2026-09-08T18:03:20.572642+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572644+00:00", "trade", 13.2, 24.0]
["2026-09-08T18:03:20.572645+00:00", "trade", 13.2, 23.0]
["2026-09-08T18:03:20.572646+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:03:20.572649+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572651+00:00", "trade", 13.2, 88.0]
["2026-09-08T18:03:20.572651+00:00", "trade", 13.2, 88.0]
["2026-09-08T18:03:20.572653+00:00", "trade", 13.2, 153.0]
["2026-09-08T18:03:20.572653+00:00", "trade", 13.2, 22.0]
["2026-09-08T18:03:20.572656+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572659+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:03:20.572663+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572670+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572677+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572685+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572689+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572690+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572697+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572698+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.572706+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.572708+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.572712+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.572719+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.572725+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.572725+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.572731+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.572734+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.572738+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572745+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.572752+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572759+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572765+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572796+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.572832+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.572870+00:00", "trade", 13.215, 125.0]
["2026-09-08T18:03:20.573054+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573055+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573055+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573057+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573061+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573068+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.573076+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573083+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573089+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573097+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573099+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573101+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573104+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573112+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.573119+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.573125+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.573132+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573139+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573146+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573354+00:00", "trade", 13.21, 300.0]
["2026-09-08T18:03:20.573393+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573426+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.573434+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573434+00:00", "quote", 13.2, 13.2]
["2026-09-08T18:03:20.573436+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573441+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573461+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573474+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573477+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573481+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573485+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573507+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573514+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573639+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.573675+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.573676+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.573738+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573793+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.573918+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574024+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574024+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.574035+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574084+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:03:20.574124+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574125+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574131+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574144+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574164+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574168+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574184+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574185+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574204+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.574206+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574211+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574218+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574246+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574431+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574439+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574494+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574590+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574611+00:00", "trade", 13.2, 125.0]
["2026-09-08T18:03:20.574627+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574715+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574751+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574752+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574753+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574761+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:03:20.574789+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.574789+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.574812+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.574839+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:03:20.574921+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.574978+00:00", "trade", 13.2, 6.0]
["2026-09-08T18:03:20.575055+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:03:20.575055+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.575101+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:03:20.575142+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.575217+00:00", "trade", 13.21, 125.0]
["2026-09-08T18:03:20.575231+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:03:20.575257+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:20.575258+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.575259+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.575261+00:00", "trade", 13.21, 5.0]
["2026-09-08T18:03:20.575264+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.575299+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.575359+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:20.579074+00:00", "trade", 13.2, 400.0]
["2026-09-08T18:03:20.581765+00:00", "trade", 13.21, 200.0]
["2026-09-08T18:03:20.584117+00:00", "quote", 13.2, 13.24]
["2026-09-08T18:03:20.584397+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:03:20.584534+00:00", "trade", 13.21, 150.0]
["2026-09-08T18:03:20.584818+00:00", "trade", 13.22, 150.0]
["2026-09-08T18:03:20.585279+00:00", "trade", 13.22, 150.0]
["2026-09-08T18:03:20.585738+00:00", "trade", 13.22, 150.0]
["2026-09-08T18:03:20.585756+00:00", "quote", 13.2, 13.24]
["2026-09-08T18:03:20.593263+00:00", "quote", 13.2, 13.24]
["2026-09-08T18:03:20.594577+00:00", "quote", 13.2, 13.24]
["2026-09-08T18:03:20.595794+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.595851+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.599583+00:00", "quote", 13.2, 13.24]
["2026-09-08T18:03:20.607571+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:03:20.609985+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.610487+00:00", "trade", 13.22, 123.0]
["2026-09-08T18:03:20.614216+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.614671+00:00", "trade", 13.22, 1.0]
["2026-09-08T18:03:20.620935+00:00", "trade", 13.23, 49.0]
["2026-09-08T18:03:20.628081+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.633586+00:00", "trade", 13.22, 23.0]
["2026-09-08T18:03:20.634018+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.637830+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.637882+00:00", "trade", 13.23, 70.0]
["2026-09-08T18:03:20.639613+00:00", "trade", 13.22, 123.0]
["2026-09-08T18:03:20.647302+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.647386+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.658075+00:00", "trade", 13.2, 7.0]
["2026-09-08T18:03:20.773152+00:00", "trade", 13.21, 17.0]
["2026-09-08T18:03:20.830333+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:20.830413+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:20.846369+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.063947+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:03:21.065300+00:00", "trade", 13.21, 17.0]
["2026-09-08T18:03:21.072352+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.074392+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:21.074423+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:21.074932+00:00", "trade", 13.215, 200.0]
["2026-09-08T18:03:21.076172+00:00", "quote", 13.2, 13.24]
["2026-09-08T18:03:21.077693+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:03:21.078822+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:21.079404+00:00", "trade", 13.215, 200.0]
["2026-09-08T18:03:21.083927+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.085772+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.091274+00:00", "trade", 13.22, 400.0]
["2026-09-08T18:03:21.096141+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:21.096731+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:21.099817+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:21.317182+00:00", "trade", 13.22, 300.0]
["2026-09-08T18:03:21.318244+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.329811+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:03:21.399559+00:00", "trade", 13.22, 140.0]
["2026-09-08T18:03:21.485520+00:00", "trade", 13.21, 200.0]
["2026-09-08T18:03:21.503850+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.504034+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:03:21.529597+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:21.529623+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:21.560045+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:21.570149+00:00", "trade", 13.22, 5.0]
["2026-09-08T18:03:21.783466+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:21.790402+00:00", "trade", 13.215, 300.0]
["2026-09-08T18:03:21.791920+00:00", "trade", 13.215, 500.0]
["2026-09-08T18:03:21.798130+00:00", "trade", 13.2125, 200.0]
["2026-09-08T18:03:22.061209+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:03:22.061700+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.062138+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.066055+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:03:22.066055+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.066078+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.066098+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.073108+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.073132+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.402214+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.463274+00:00", "trade", 13.21, 60.0]
["2026-09-08T18:03:22.463320+00:00", "trade", 13.21, 40.0]
["2026-09-08T18:03:22.463367+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:03:22.466990+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.488794+00:00", "trade", 13.21, 5.0]
["2026-09-08T18:03:22.758293+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.758339+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:22.911375+00:00", "trade", 13.215, 100.0]
["2026-09-08T18:03:23.205022+00:00", "trade", 13.2071, 8.0]
["2026-09-08T18:03:25.159016+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:25.208334+00:00", "trade", 13.2, 67.0]
["2026-09-08T18:03:26.208888+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:26.208918+00:00", "trade", 13.2, 31.0]
["2026-09-08T18:03:26.209001+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:31.658139+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:39.467064+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:39.467088+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:40.148074+00:00", "trade", 13.2157, 1.0]
["2026-09-08T18:03:40.151771+00:00", "trade", 13.215, 1.0]
["2026-09-08T18:03:40.152354+00:00", "trade", 13.215, 100.0]
["2026-09-08T18:03:40.181087+00:00", "trade", 13.215, 1.0]
["2026-09-08T18:03:40.184971+00:00", "trade", 13.215, 1.0]
["2026-09-08T18:03:40.220802+00:00", "trade", 13.215, 100.0]
["2026-09-08T18:03:40.468791+00:00", "trade", 13.2157, 1.0]
["2026-09-08T18:03:40.470704+00:00", "trade", 13.215, 1.0]
["2026-09-08T18:03:44.449664+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:45.523443+00:00", "trade", 13.215, 4.0]
["2026-09-08T18:03:45.523484+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:03:55.804905+00:00", "trade", 13.2133, 10.0]
["2026-09-08T18:03:55.891061+00:00", "trade", 13.215, 15.0]
["2026-09-08T18:03:55.942597+00:00", "trade", 13.2052, 75.0]
["2026-09-08T18:03:55.942649+00:00", "trade", 13.2177, 1.0]
["2026-09-08T18:03:55.942943+00:00", "trade", 13.21, 5.0]
["2026-09-08T18:03:56.106523+00:00", "trade", 13.2051, 6.0]
["2026-09-08T18:03:57.351135+00:00", "trade", 13.215, 7.0]
["2026-09-08T18:03:57.374702+00:00", "trade", 13.215, 1.0]
["2026-09-08T18:03:57.806783+00:00", "trade", 13.2157, 1.0]
["2026-09-08T18:04:07.417578+00:00", "trade", 13.215, 100.0]
["2026-09-08T18:04:07.421354+00:00", "trade", 13.21, 50.0]
["2026-09-08T18:04:07.421428+00:00", "trade", 13.21, 150.0]
["2026-09-08T18:04:17.870136+00:00", "trade", 13.2051, 3.0]
["2026-09-08T18:04:17.871558+00:00", "trade", 13.2116, 8.0]
["2026-09-08T18:04:19.189503+00:00", "trade", 13.2132, 4.0]
["2026-09-08T18:04:19.796363+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:04:19.796921+00:00", "trade", 13.215, 30.0]
["2026-09-08T18:04:19.797003+00:00", "trade", 13.215, 40.0]
["2026-09-08T18:04:19.797082+00:00", "trade", 13.215, 9.0]
["2026-09-08T18:04:19.797205+00:00", "trade", 13.215, 100.0]
["2026-09-08T18:04:20.100271+00:00", "trade", 13.215, 10.0]
["2026-09-08T18:04:20.681809+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:04:23.217286+00:00", "trade", 13.215, 8.0]
["2026-09-08T18:04:25.598362+00:00", "trade", 13.22, 1.0]
["2026-09-08T18:04:25.598362+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:04:25.598383+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:04:25.598391+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:25.598399+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:25.598444+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:25.598461+00:00", "trade", 13.22, 10.0]
["2026-09-08T18:04:25.598513+00:00", "trade", 13.22, 70.0]
["2026-09-08T18:04:25.598515+00:00", "trade", 13.22, 20.0]
["2026-09-08T18:04:25.598532+00:00", "trade", 13.22, 76.0]
["2026-09-08T18:04:25.598656+00:00", "trade", 13.22, 24.0]
["2026-09-08T18:04:25.598658+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:25.598791+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:25.598978+00:00", "trade", 13.22, 38.0]
["2026-09-08T18:04:25.599098+00:00", "trade", 13.22, 42.0]
["2026-09-08T18:04:25.609535+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:27.196385+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:27.247546+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:28.004458+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:29.247058+00:00", "trade", 13.2132, 1.0]
["2026-09-08T18:04:29.509906+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:29.819644+00:00", "trade", 13.22, 114.0]
["2026-09-08T18:04:29.819644+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:29.819646+00:00", "trade", 13.22, 3.0]
["2026-09-08T18:04:29.819648+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:04:29.819648+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:04:29.819653+00:00", "trade", 13.22, 177.0]
["2026-09-08T18:04:29.819653+00:00", "trade", 13.22, 1.0]
["2026-09-08T18:04:29.819659+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:29.819665+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:04:29.819671+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:29.819686+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.819693+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.819699+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.819716+00:00", "trade", 13.22, 59.0]
["2026-09-08T18:04:29.819729+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.825039+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.825648+00:00", "trade", 13.215, 20.0]
["2026-09-08T18:04:29.829212+00:00", "trade", 13.22, 38.0]
["2026-09-08T18:04:29.906222+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.916743+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.916770+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.919969+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:29.923415+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:31.518065+00:00", "trade", 13.22, 31.0]
["2026-09-08T18:04:32.221855+00:00", "trade", 13.215, 28.0]
["2026-09-08T18:04:32.318536+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:32.318544+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:04:33.953307+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:33.953448+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:33.953495+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:35.393020+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:36.386136+00:00", "trade", 13.2055, 1.0]
["2026-09-08T18:04:36.824956+00:00", "trade", 13.2168, 7.0]
["2026-09-08T18:04:44.597704+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:51.957668+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:51.957804+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:52.284429+00:00", "trade", 13.2079, 8.0]
["2026-09-08T18:04:54.211855+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:56.964369+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:04:58.170213+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:01.058265+00:00", "trade", 13.208, 6.0]
["2026-09-08T18:05:01.058287+00:00", "trade", 13.2073, 13.0]
["2026-09-08T18:05:01.058325+00:00", "trade", 13.2082, 8.0]
["2026-09-08T18:05:01.058372+00:00", "trade", 13.2082, 38.0]
["2026-09-08T18:05:01.059664+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:01.617950+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:01.617951+00:00", "trade", 13.21, 7.0]
["2026-09-08T18:05:01.617997+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:03.007175+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:03.011347+00:00", "trade", 13.22, 3.0]
["2026-09-08T18:05:03.011875+00:00", "trade", 13.22, 18.0]
["2026-09-08T18:05:03.033808+00:00", "trade", 13.22, 2.0]
["2026-09-08T18:05:03.036037+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:03.043653+00:00", "trade", 13.22, 2.0]
["2026-09-08T18:05:03.047669+00:00", "trade", 13.22, 15.0]
["2026-09-08T18:05:03.271982+00:00", "trade", 13.217, 2.0]
["2026-09-08T18:05:11.830411+00:00", "trade", 13.2083, 5.0]
["2026-09-08T18:05:15.225390+00:00", "trade", 13.2189, 7.0]
["2026-09-08T18:05:16.202992+00:00", "trade", 13.2081, 2.0]
["2026-09-08T18:05:17.459162+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:26.856455+00:00", "trade", 13.2194, 6.0]
["2026-09-08T18:05:30.958567+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:33.052485+00:00", "trade", 13.2166, 36.0]
["2026-09-08T18:05:33.903335+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:34.105251+00:00", "trade", 13.2117, 1.0]
["2026-09-08T18:05:39.087111+00:00", "trade", 13.21, 18.0]
["2026-09-08T18:05:45.660870+00:00", "trade", 13.2296, 5000.0]
["2026-09-08T18:05:45.673889+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:05:45.673949+00:00", "trade", 13.22, 15.0]
["2026-09-08T18:05:45.673968+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:45.673979+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:05:45.673986+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674011+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:05:45.674037+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674227+00:00", "trade", 13.22, 7.0]
["2026-09-08T18:05:45.674333+00:00", "trade", 13.23, 99.0]
["2026-09-08T18:05:45.674333+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674335+00:00", "trade", 13.23, 19.0]
["2026-09-08T18:05:45.674336+00:00", "trade", 13.23, 19.0]
["2026-09-08T18:05:45.674338+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:05:45.674347+00:00", "trade", 13.23, 6.0]
["2026-09-08T18:05:45.674362+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674368+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674374+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674575+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.674748+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.674811+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.674819+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.674826+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.674837+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.674860+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.674864+00:00", "trade", 13.225, 2.0]
["2026-09-08T18:05:45.674988+00:00", "trade", 13.22, 22.0]
["2026-09-08T18:05:45.674989+00:00", "trade", 13.22, 125.0]
["2026-09-08T18:05:45.674994+00:00", "trade", 13.23, 3.0]
["2026-09-08T18:05:45.675037+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675043+00:00", "trade", 13.225, 360.0]
["2026-09-08T18:05:45.675053+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675061+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675071+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675072+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:05:45.675073+00:00", "trade", 13.23, 28.0]
["2026-09-08T18:05:45.675078+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675094+00:00", "trade", 13.23, 72.0]
["2026-09-08T18:05:45.675096+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675097+00:00", "trade", 13.23, 3.0]
["2026-09-08T18:05:45.675097+00:00", "trade", 13.23, 70.0]
["2026-09-08T18:05:45.675099+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:05:45.675103+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675110+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675118+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675125+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675132+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675139+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:05:45.675161+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675168+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675181+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675188+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675241+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675248+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675257+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675274+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675275+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:05:45.675276+00:00", "trade", 13.23, 19.0]
["2026-09-08T18:05:45.675278+00:00", "trade", 13.23, 3.0]
["2026-09-08T18:05:45.675281+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675288+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675295+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675302+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675309+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675314+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:05:45.675316+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675323+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:05:45.675330+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675348+00:00", "trade", 13.23, 25.0]
["2026-09-08T18:05:45.675349+00:00", "trade", 13.23, 11.0]
["2026-09-08T18:05:45.675362+00:00", "trade", 13.23, 27.0]
["2026-09-08T18:05:45.675364+00:00", "trade", 13.23, 15.0]
["2026-09-08T18:05:45.675394+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675401+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675554+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675815+00:00", "trade", 13.23, 38.0]
["2026-09-08T18:05:45.675835+00:00", "trade", 13.23, 70.0]
["2026-09-08T18:05:45.675836+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675837+00:00", "trade", 13.23, 3.0]
["2026-09-08T18:05:45.675843+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675861+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.675878+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.675888+00:00", "trade", 13.23, 3.0]
["2026-09-08T18:05:45.675978+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.679380+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.683315+00:00", "trade", 13.23, 16.0]
["2026-09-08T18:05:45.683315+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.683316+00:00", "trade", 13.23, 3.0]
["2026-09-08T18:05:45.683317+00:00", "trade", 13.23, 70.0]
["2026-09-08T18:05:45.683322+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.683329+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.683337+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.683344+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.683351+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.683400+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:05:45.684418+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.691051+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:05:45.691421+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.693552+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.695253+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.711121+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:45.774726+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:47.083585+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:47.083608+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:47.946343+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:47.946369+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:48.782378+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:48.782465+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:48.783306+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:50.118278+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:53.687489+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:53.687516+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:58.415833+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:05:58.597856+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:05:58.601744+00:00", "trade", 13.23, 4.0]
["2026-09-08T18:05:58.602330+00:00", "trade", 13.23, 38.0]
["2026-09-08T18:05:58.602332+00:00", "trade", 13.23, 161.0]
["2026-09-08T18:06:00.756202+00:00", "trade", 13.23, 7.0]
["2026-09-08T18:06:00.938847+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:06:03.973880+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:05.757638+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:05.757664+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:06.919674+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:11.625855+00:00", "trade", 13.213, 24.0]
["2026-09-08T18:06:11.626748+00:00", "trade", 13.23, 7.0]
["2026-09-08T18:06:14.758273+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:14.772434+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:14.772460+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:14.776465+00:00", "trade", 13.23, 36.0]
["2026-09-08T18:06:15.691862+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:18.506185+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:18.506213+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:18.507146+00:00", "trade", 13.24, 76.0]
["2026-09-08T18:06:18.507147+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:06:18.507148+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:06:18.507150+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:06:18.507151+00:00", "trade", 13.24, 3.0]
["2026-09-08T18:06:18.507171+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:06:18.507219+00:00", "trade", 13.24, 6.0]
["2026-09-08T18:06:18.507420+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:06:18.507430+00:00", "trade", 13.24, 47.0]
["2026-09-08T18:06:18.507432+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:06:18.507435+00:00", "trade", 13.24, 53.0]
["2026-09-08T18:06:18.507462+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.507462+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:06:18.507464+00:00", "trade", 13.25, 9.0]
["2026-09-08T18:06:18.507469+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:06:18.507471+00:00", "trade", 13.25, 91.0]
["2026-09-08T18:06:18.507471+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.507472+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.507494+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:06:18.507505+00:00", "trade", 13.25, 60.0]
["2026-09-08T18:06:18.507505+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.507506+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.507506+00:00", "trade", 13.25, 40.0]
["2026-09-08T18:06:18.507508+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:06:18.507510+00:00", "trade", 13.25, 65.0]
["2026-09-08T18:06:18.507526+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:06:18.507528+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:06:18.507529+00:00", "trade", 13.25, 120.0]
["2026-09-08T18:06:18.507530+00:00", "trade", 13.25, 20.0]
["2026-09-08T18:06:18.507534+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:06:18.507538+00:00", "trade", 13.25, 20.0]
["2026-09-08T18:06:18.507542+00:00", "trade", 13.25, 65.0]
["2026-09-08T18:06:18.507544+00:00", "trade", 13.25, 65.0]
["2026-09-08T18:06:18.507544+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:06:18.507549+00:00", "trade", 13.25, 7.0]
["2026-09-08T18:06:18.507729+00:00", "trade", 13.24, 10.0]
["2026-09-08T18:06:18.507729+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.507786+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.507806+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.507839+00:00", "trade", 13.24, 9.0]
["2026-09-08T18:06:18.507862+00:00", "trade", 13.24, 9.0]
["2026-09-08T18:06:18.507885+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:06:18.507889+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:06:18.507889+00:00", "trade", 13.25, 7.0]
["2026-09-08T18:06:18.507890+00:00", "trade", 13.25, 8.0]
["2026-09-08T18:06:18.507899+00:00", "trade", 13.25, 57.0]
["2026-09-08T18:06:18.507900+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:06:18.508021+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.508076+00:00", "trade", 13.25, 30.0]
["2026-09-08T18:06:18.508185+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.508212+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.508241+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.508835+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.508863+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.508930+00:00", "trade", 13.25, 25.0]
["2026-09-08T18:06:18.508941+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:06:18.508942+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.508980+00:00", "trade", 13.25, 38.0]
["2026-09-08T18:06:18.509101+00:00", "trade", 13.25, 15.0]
["2026-09-08T18:06:18.509163+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.509373+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.510663+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.511276+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.511376+00:00", "trade", 13.255, 10.0]
["2026-09-08T18:06:18.511643+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.512658+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.515221+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.515246+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:06:18.518508+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:06:18.523170+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:18.530042+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:06:18.549647+00:00", "trade", 13.255, 17.0]
["2026-09-08T18:06:18.549730+00:00", "trade", 13.255, 100.0]
["2026-09-08T18:06:18.664977+00:00", "trade", 13.2335, 6.0]
["2026-09-08T18:06:22.826501+00:00", "trade", 13.255, 100.0]
["2026-09-08T18:06:23.216454+00:00", "trade", 13.2337, 3.0]
["2026-09-08T18:06:27.044524+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:28.364028+00:00", "trade", 13.2325, 1.0]
["2026-09-08T18:06:29.645783+00:00", "trade", 13.2337, 6.0]
["2026-09-08T18:06:36.861501+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:40.284143+00:00", "trade", 13.2085, 34.0]
["2026-09-08T18:06:44.403662+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:06:48.662017+00:00", "trade", 13.255, 11.0]
["2026-09-08T18:06:51.024994+00:00", "trade", 13.2138, 11.0]
["2026-09-08T18:06:57.243411+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:07:00.384399+00:00", "trade", 13.2336, 4.0]
["2026-09-08T18:07:04.623731+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:07:04.682420+00:00", "trade", 13.26, 14.0]
["2026-09-08T18:07:16.946344+00:00", "trade", 13.2126, 10.0]
["2026-09-08T18:07:19.226412+00:00", "trade", 13.255, 5.0]
["2026-09-08T18:07:19.763397+00:00", "trade", 13.255, 100.0]
["2026-09-08T18:07:25.984745+00:00", "trade", 13.2486, 3.0]
["2026-09-08T18:07:27.045599+00:00", "trade", 13.2486, 6.0]
["2026-09-08T18:07:45.456016+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:07:45.456043+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:07:45.456576+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:07:58.416442+00:00", "trade", 13.2454, 223.0]
["2026-09-08T18:08:11.739014+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:11.739041+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:14.145579+00:00", "trade", 13.2123, 56.0]
["2026-09-08T18:08:15.198311+00:00", "trade", 13.25, 10.0]
["2026-09-08T18:08:17.152255+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:17.152292+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:08:17.152310+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:17.152317+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:17.152323+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:17.152332+00:00", "trade", 13.26, 22.0]
["2026-09-08T18:08:17.152352+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:17.152552+00:00", "trade", 13.26, 20.0]
["2026-09-08T18:08:17.152556+00:00", "trade", 13.26, 20.0]
["2026-09-08T18:08:17.152558+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:08:17.152559+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:08:17.152562+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:08:17.152579+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:08:17.152582+00:00", "trade", 13.26, 100.0]
["2026-09-08T18:08:17.152584+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:08:17.152649+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.152657+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.152663+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.152833+00:00", "trade", 13.26, 18.0]
["2026-09-08T18:08:17.152856+00:00", "trade", 13.27, 37.0]
["2026-09-08T18:08:17.152863+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:08:17.153294+00:00", "trade", 13.27, 3.0]
["2026-09-08T18:08:17.153770+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.155084+00:00", "trade", 13.26, 7.0]
["2026-09-08T18:08:17.155084+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.155107+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.155114+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.156582+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.156590+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.156957+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.157038+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.158022+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.158387+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:08:17.163053+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.163077+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.163808+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.199433+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.203982+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.204491+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.204516+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:17.252998+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:19.538711+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:19.538737+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:22.318464+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:22.831586+00:00", "trade", 13.2549, 46.0]
["2026-09-08T18:08:31.363953+00:00", "trade", 13.2552, 1.0]
["2026-09-08T18:08:33.179611+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:33.212284+00:00", "trade", 13.265, 1.0]
["2026-09-08T18:08:33.237281+00:00", "trade", 13.27, 10.0]
["2026-09-08T18:08:34.973564+00:00", "trade", 13.2325, 2.0]
["2026-09-08T18:08:35.862599+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:35.862626+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:37.180312+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:40.152266+00:00", "trade", 13.26, 10.0]
["2026-09-08T18:08:40.524509+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:40.524538+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:41.544641+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:08:47.989196+00:00", "trade", 13.265, 15.0]
["2026-09-08T18:08:48.663708+00:00", "trade", 13.2556, 48.0]
["2026-09-08T18:08:51.025305+00:00", "trade", 13.265, 10.0]
["2026-09-08T18:08:54.046987+00:00", "trade", 13.2562, 12.0]
["2026-09-08T18:09:01.754837+00:00", "trade", 13.26, 10.0]
["2026-09-08T18:09:01.756527+00:00", "trade", 13.2355, 6.0]
["2026-09-08T18:09:01.756584+00:00", "trade", 13.2355, 28.0]
["2026-09-08T18:09:01.760870+00:00", "trade", 13.265, 2.0]
["2026-09-08T18:09:02.096607+00:00", "trade", 13.2331, 80.0]
["2026-09-08T18:09:06.541775+00:00", "trade", 13.2601, 1.0]
["2026-09-08T18:09:08.604916+00:00", "trade", 13.2563, 4.0]
["2026-09-08T18:09:14.438243+00:00", "trade", 13.2563, 48.0]
["2026-09-08T18:09:19.304403+00:00", "trade", 13.2558, 25.0]
["2026-09-08T18:09:23.023895+00:00", "trade", 13.2571, 1.0]
["2026-09-08T18:09:23.063065+00:00", "trade", 13.26, 10.0]
["2026-09-08T18:09:23.102722+00:00", "trade", 13.265, 158.0]
["2026-09-08T18:09:28.291375+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:28.291402+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:29.464642+00:00", "trade", 13.2585, 11.0]
["2026-09-08T18:09:30.152894+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:30.152920+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:30.152927+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:31.887762+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:32.610793+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:32.644627+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:33.035824+00:00", "trade", 13.2359, 80.0]
["2026-09-08T18:09:38.931848+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:38.931874+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:40.175992+00:00", "trade", 13.2361, 1.0]
["2026-09-08T18:09:40.201123+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:09:40.216153+00:00", "trade", 13.26, 10.0]
["2026-09-08T18:09:43.139891+00:00", "trade", 13.2585, 54.0]
["2026-09-08T18:09:50.018959+00:00", "trade", 13.265, 3.0]
["2026-09-08T18:09:50.028540+00:00", "trade", 13.265, 11.0]
["2026-09-08T18:09:57.317146+00:00", "trade", 13.26, 10.0]
["2026-09-08T18:10:02.744055+00:00", "trade", 13.26, 43.0]
["2026-09-08T18:10:02.744057+00:00", "trade", 13.26, 200.0]
["2026-09-08T18:10:02.744057+00:00", "trade", 13.26, 31.0]
["2026-09-08T18:10:02.744059+00:00", "trade", 13.26, 115.0]
["2026-09-08T18:10:02.744062+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:10:02.744062+00:00", "quote", 13.26, 13.27]
["2026-09-08T18:10:02.744065+00:00", "trade", 13.26, 2.0]
["2026-09-08T18:10:02.744348+00:00", "trade", 13.26, 125.0]
["2026-09-08T18:10:02.744349+00:00", "trade", 13.26, 125.0]
["2026-09-08T18:10:02.744407+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:10:02.744629+00:00", "trade", 13.26, 125.0]
["2026-09-08T18:10:02.744632+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:10:02.744641+00:00", "trade", 13.26, 125.0]
["2026-09-08T18:10:02.745270+00:00", "trade", 13.26, 4.0]
["2026-09-08T18:10:02.745354+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:10:02.745918+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:10:02.745980+00:00", "trade", 13.25, 8.0]
["2026-09-08T18:10:02.751012+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:10:02.751050+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:10:02.751408+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:10:02.757103+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:10:02.757665+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:10:02.758066+00:00", "trade", 13.25, 46.0]
["2026-09-08T18:10:08.263580+00:00", "trade", 13.259, 47.0]
["2026-09-08T18:10:11.478835+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:10:12.528291+00:00", "trade", 13.255, 10.0]
["2026-09-08T18:10:15.739613+00:00", "trade", 13.255, 6.0]
["2026-09-08T18:10:15.785689+00:00", "trade", 13.255, 15.0]
["2026-09-08T18:10:15.797129+00:00", "trade", 13.255, 29.0]
["2026-09-08T18:10:26.405495+00:00", "trade", 13.25, 10.0]
["2026-09-08T18:10:27.626887+00:00", "trade", 13.255, 10.0]
["2026-09-08T18:10:28.023111+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:10:28.023607+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:10:28.024013+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:10:28.024059+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:10:28.024463+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:10:33.213040+00:00", "trade", 13.26, 47.0]
["2026-09-08T18:10:34.250607+00:00", "trade", 13.25, 10.0]
["2026-09-08T18:10:37.737749+00:00", "trade", 13.255, 2.0]
["2026-09-08T18:10:47.783256+00:00", "trade", 13.255, 11.0]
["2026-09-08T18:10:50.305750+00:00", "trade", 13.2119, 11.0]
["2026-09-08T18:10:50.345895+00:00", "trade", 13.255, 2.0]
["2026-09-08T18:11:01.759801+00:00", "trade", 13.2593, 54.0]
["2026-09-08T18:11:03.291126+00:00", "trade", 13.2553, 17.0]
["2026-09-08T18:11:04.744425+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:11:04.748207+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:04.748233+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:04.748978+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:04.749402+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:04.848203+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:11:05.844426+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:11:05.848300+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:05.848328+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:05.849071+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:05.849493+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:05.849548+00:00", "trade", 13.26, 45.0]
["2026-09-08T18:11:06.585540+00:00", "trade", 13.2116, 12.0]
["2026-09-08T18:11:06.588193+00:00", "trade", 13.26, 2.0]
["2026-09-08T18:11:06.626081+00:00", "trade", 13.26, 4.0]
["2026-09-08T18:11:08.483931+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:10.329337+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:11.033286+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:11.033821+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:19.448076+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:19.448556+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:22.781308+00:00", "trade", 13.26, 7.0]
["2026-09-08T18:11:29.485714+00:00", "trade", 13.2582, 49.0]
["2026-09-08T18:11:37.461155+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:37.461778+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:11:37.464295+00:00", "trade", 13.25, 28.0]
["2026-09-08T18:11:37.464297+00:00", "trade", 13.25, 9.0]
["2026-09-08T18:11:37.465847+00:00", "trade", 13.255, 2.0]
["2026-09-08T18:11:37.727459+00:00", "trade", 13.255, 9.0]
["2026-09-08T18:11:37.734525+00:00", "trade", 13.255, 2.0]
["2026-09-08T18:11:47.780725+00:00", "trade", 13.255, 7.0]
["2026-09-08T18:11:49.170261+00:00", "trade", 13.2576, 2.0]
["2026-09-08T18:11:49.171568+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:11:57.698363+00:00", "trade", 13.26, 3.0]
["2026-09-08T18:12:03.750964+00:00", "trade", 13.2547, 67.0]
["2026-09-08T18:12:07.736699+00:00", "trade", 13.255, 2.0]
["2026-09-08T18:12:17.811622+00:00", "trade", 13.255, 11.0]
["2026-09-08T18:12:27.642637+00:00", "trade", 13.2543, 45.0]
["2026-09-08T18:12:31.835277+00:00", "trade", 13.255, 64.0]
["2026-09-08T18:12:36.495694+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:12:36.540535+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:12:37.517106+00:00", "trade", 13.2539, 3.0]
["2026-09-08T18:12:38.035693+00:00", "trade", 13.255, 4.0]
["2026-09-08T18:12:57.030444+00:00", "trade", 13.24, 9.0]
["2026-09-08T18:12:57.030505+00:00", "trade", 13.24, 16.0]
["2026-09-08T18:12:57.030577+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:12:57.030626+00:00", "trade", 13.24, 32.0]
["2026-09-08T18:12:58.073167+00:00", "trade", 13.2531, 58.0]
["2026-09-08T18:12:58.606770+00:00", "trade", 13.2525, 1.0]
["2026-09-08T18:12:59.075704+00:00", "trade", 13.24, 36.0]
["2026-09-08T18:13:10.226712+00:00", "trade", 13.2517, 4.0]
["2026-09-08T18:13:16.305306+00:00", "trade", 13.2572, 8.0]
["2026-09-08T18:13:27.585124+00:00", "trade", 13.255, 3.0]
["2026-09-08T18:13:29.505371+00:00", "trade", 13.2359, 23.0]
["2026-09-08T18:13:33.123581+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:13:35.288908+00:00", "trade", 13.2562, 21.0]
["2026-09-08T18:13:37.481276+00:00", "trade", 13.2504, 42.0]
["2026-09-08T18:13:39.220303+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:13:39.224462+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:13:39.224489+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:13:39.225228+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:13:39.265075+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:13:39.265099+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:13:39.275782+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:13:39.336988+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:13:39.337013+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:13:39.433646+00:00", "quote", 13.25, 13.27]
["2026-09-08T18:13:43.043817+00:00", "trade", 13.25, 75.0]
["2026-09-08T18:13:43.043828+00:00", "trade", 13.25, 25.0]
["2026-09-08T18:13:46.456216+00:00", "trade", 13.2565, 61.0]
["2026-09-08T18:13:52.645303+00:00", "trade", 13.25, 4.0]
["2026-09-08T18:13:53.237765+00:00", "trade", 13.2364, 89.0]
["2026-09-08T18:13:53.237884+00:00", "quote", 13.24, 13.27]
["2026-09-08T18:13:53.237885+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:13:53.237911+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.237917+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.237936+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238001+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238290+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238461+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238475+00:00", "trade", 13.25, 10.0]
["2026-09-08T18:13:53.238481+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238494+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:13:53.238507+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:13:53.238514+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238527+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238534+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238542+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238555+00:00", "trade", 13.25, 17.0]
["2026-09-08T18:13:53.238558+00:00", "trade", 13.25, 20.0]
["2026-09-08T18:13:53.238558+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238558+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238562+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238564+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238570+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:13:53.238570+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238570+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238572+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:13:53.238579+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238579+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238580+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:13:53.238580+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:13:53.238587+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238587+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:13:53.238588+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:13:53.238588+00:00", "trade", 13.25, 13.0]
["2026-09-08T18:13:53.238599+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.238630+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:13:53.238630+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:13:53.238631+00:00", "trade", 13.25, 11.0]
["2026-09-08T18:13:53.247011+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:13:53.247153+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.249544+00:00", "trade", 13.25, 60.0]
["2026-09-08T18:13:53.249564+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.249598+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.250095+00:00", "trade", 13.25, 38.0]
["2026-09-08T18:13:53.250110+00:00", "trade", 13.25, 38.0]
["2026-09-08T18:13:53.252058+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.256452+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:13:53.258379+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:13:55.002595+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:13:58.959703+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:01.033431+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:14:01.037099+00:00", "trade", 13.25, 73.0]
["2026-09-08T18:14:01.078171+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:01.419024+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:01.493863+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:01.493895+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:01.879320+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:03.019298+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:03.466529+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:04.045043+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:04.363642+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:04.556082+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:05.274908+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:05.310187+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:05.903231+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:06.298265+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:06.513092+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:06.596200+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:07.170023+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:07.502565+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:08.335829+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:09.968818+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:12.047919+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:15.826409+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:16.455843+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:17.058674+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:17.137083+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:17.814960+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:17.815609+00:00", "trade", 13.2493, 2.0]
["2026-09-08T18:14:17.817264+00:00", "trade", 13.25, 7.0]
["2026-09-08T18:14:17.817327+00:00", "trade", 13.25, 20.0]
["2026-09-08T18:14:17.818757+00:00", "trade", 13.25, 8.0]
["2026-09-08T18:14:17.876653+00:00", "trade", 13.2376, 21.0]
["2026-09-08T18:14:17.919588+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:18.855357+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:18.986578+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:19.946097+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:20.678502+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:21.147162+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:21.147518+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:21.838548+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:21.890837+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:22.483386+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:22.483425+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:22.736027+00:00", "trade", 13.2557, 11.0]
["2026-09-08T18:14:22.736394+00:00", "trade", 13.2557, 1.0]
["2026-09-08T18:14:23.004211+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:23.933194+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:24.409393+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:24.890020+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:26.409706+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:27.584438+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:27.584476+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:28.414490+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:28.437888+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:28.645619+00:00", "trade", 13.2492, 24.0]
["2026-09-08T18:14:29.113439+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:30.238853+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:30.294246+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:30.294276+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:30.885807+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:31.004423+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:31.004454+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:31.554261+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:32.055596+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:32.385330+00:00", "trade", 13.2395, 100.0]
["2026-09-08T18:14:32.781757+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:32.781798+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:33.240308+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:33.704363+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:34.357406+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:35.070062+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:35.706228+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:37.183097+00:00", "trade", 13.2396, 53.0]
["2026-09-08T18:14:37.334484+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:38.399323+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:38.557300+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:39.226568+00:00", "trade", 13.2491, 6.0]
["2026-09-08T18:14:39.365445+00:00", "trade", 13.2396, 1.0]
["2026-09-08T18:14:40.605514+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:41.978127+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:42.543631+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:43.344928+00:00", "trade", 13.2396, 3.0]
["2026-09-08T18:14:43.589905+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:44.150570+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:45.175388+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:47.348627+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:47.718427+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:14:47.718428+00:00", "trade", 13.25, 11.0]
["2026-09-08T18:14:47.718429+00:00", "trade", 13.25, 76.0]
["2026-09-08T18:14:47.718433+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:47.718883+00:00", "trade", 13.25, 11.0]
["2026-09-08T18:14:47.719099+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:48.919645+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:49.875375+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:50.800375+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:51.200942+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:52.433255+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:53.635808+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:53.819827+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:54.291704+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:14:54.793827+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:55.035793+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:55.882683+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:56.464257+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:56.746293+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:56.906847+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:57.275469+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:57.820601+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:14:58.041048+00:00", "trade", 13.2495, 20.0]
["2026-09-08T18:14:58.041462+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:58.521830+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:58.548011+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:58.748164+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:14:59.287964+00:00", "trade", 13.2536, 1.0]
["2026-09-08T18:14:59.761147+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:00.158234+00:00", "trade", 13.25, 42.0]
["2026-09-08T18:15:00.251360+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:00.994794+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:00.994835+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:01.929386+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:02.282932+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:02.867861+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:03.265304+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:03.393144+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:06.017130+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:06.024844+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:06.432000+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:06.483270+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:06.483330+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:06.677952+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:07.421700+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:07.424015+00:00", "trade", 13.25, 21.0]
["2026-09-08T18:15:08.433915+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:08.467277+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:08.467692+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:11.333720+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:11.334721+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:14.984047+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:16.307518+00:00", "trade", 13.2498, 16.0]
["2026-09-08T18:15:23.164524+00:00", "trade", 13.2498, 4.0]
["2026-09-08T18:15:26.399513+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:15:26.399515+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:15:26.399516+00:00", "trade", 13.25, 77.0]
["2026-09-08T18:15:26.399527+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:28.525823+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:31.389323+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:31.737597+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:32.399645+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:32.598363+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:33.953919+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:35.199989+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:36.169743+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:15:37.483644+00:00", "trade", 13.2499, 7.0]
["2026-09-08T18:15:38.515245+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:39.207760+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:15:39.207814+00:00", "trade", 13.25, 12.0]
["2026-09-08T18:15:39.545089+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:15:41.190920+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:41.705404+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:15:41.708450+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:15:42.148240+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:43.045960+00:00", "trade", 13.25, 17.0]
["2026-09-08T18:15:43.100489+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:15:43.531775+00:00", "trade", 13.25, 15.0]
["2026-09-08T18:15:44.830233+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:15:46.207025+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:47.964038+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:48.027951+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:49.215307+00:00", "trade", 13.26, 1.0]
["2026-09-08T18:15:49.215371+00:00", "trade", 13.26, 2.0]
["2026-09-08T18:15:49.216627+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:15:49.305807+00:00", "trade", 13.2519, 6.0]
["2026-09-08T18:15:50.390295+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:15:51.439928+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:15:51.890518+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:15:51.891820+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:15:53.628946+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:53.629728+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:55.021930+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:55.388854+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:15:55.568328+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:15:57.564148+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:00.557250+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:02.036489+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:02.614825+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:03.423216+00:00", "trade", 13.2514, 16.0]
["2026-09-08T18:16:05.785610+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:06.865149+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:09.672854+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:10.634850+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:11.388702+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:14.013242+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:16:14.158159+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:14.277216+00:00", "quote", 13.25, 13.26]
["2026-09-08T18:16:14.563751+00:00", "trade", 13.2521, 24.0]
["2026-09-08T18:16:14.765150+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:15.530956+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:17.093485+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:17.402705+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:19.998184+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:20.953699+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:22.011889+00:00", "trade", 13.25, 14.0]
["2026-09-08T18:16:22.011953+00:00", "trade", 13.25, 15.0]
["2026-09-08T18:16:22.017745+00:00", "trade", 13.25, 40.0]
["2026-09-08T18:16:22.020410+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:16:22.350627+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:24.435673+00:00", "trade", 13.2517, 1.0]
["2026-09-08T18:16:25.996782+00:00", "trade", 13.25, 21.0]
["2026-09-08T18:16:26.103311+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:28.651467+00:00", "trade", 13.2513, 114.0]
["2026-09-08T18:16:29.562618+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:32.534099+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:33.910959+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:34.821440+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:35.533507+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:36.351321+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:38.016022+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.016378+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.016385+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:38.016385+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.016393+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:38.016434+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:16:38.016798+00:00", "trade", 13.25, 100.0]
["2026-09-08T18:16:38.016799+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.016929+00:00", "quote", 13.24, 13.25]
["2026-09-08T18:16:38.017169+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:38.017267+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.017812+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.018261+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:38.667173+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:38.975319+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:16:38.975510+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:16:39.501966+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:16:40.402209+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:16:40.402402+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:16:40.419079+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:16:40.419825+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:16:40.420583+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:16:40.421390+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:16:40.422075+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:16:40.457173+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:16:41.279883+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:41.279891+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:45.320149+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:45.769422+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:46.216767+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:16:46.216890+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:46.221837+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:46.222625+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:46.536846+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:46.825374+00:00", "trade", 13.2517, 1.0]
["2026-09-08T18:16:47.396435+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:51.493609+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:52.530253+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:55.005105+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:55.089139+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:16:55.090414+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:56.763860+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:57.592220+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:16:58.044057+00:00", "trade", 13.2518, 41.0]
["2026-09-08T18:16:58.626315+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:00.705936+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:00.921392+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:01.467236+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:01.468598+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:06.127881+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:06.213927+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:06.895273+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:06.896056+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:08.160800+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:09.592445+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:13.107933+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:14.549146+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:17:14.659567+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:16.312882+00:00", "trade", 13.2516, 15.0]
["2026-09-08T18:17:16.749240+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:16.989789+00:00", "trade", 13.2503, 2.0]
["2026-09-08T18:17:18.153700+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:21.089090+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:22.671089+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:23.153642+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:25.126680+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:27.781866+00:00", "trade", 13.25, 11.0]
["2026-09-08T18:17:27.783086+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:28.165375+00:00", "trade", 13.2517, 4.0]
["2026-09-08T18:17:28.690358+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:28.967797+00:00", "trade", 13.2542, 25.0]
["2026-09-08T18:17:29.065078+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:29.893682+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:31.531159+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:32.053784+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:32.229521+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:32.917951+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:33.161003+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:34.897776+00:00", "trade", 13.25, 9.0]
["2026-09-08T18:17:34.906179+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:17:36.816750+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:37.411050+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:37.490458+00:00", "trade", 13.2514, 17.0]
["2026-09-08T18:17:37.578536+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:37.732539+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:37.803813+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:38.950895+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:39.244256+00:00", "trade", 13.2541, 1.0]
["2026-09-08T18:17:40.524589+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:42.397685+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:42.678337+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:43.053212+00:00", "trade", 13.2513, 5.0]
["2026-09-08T18:17:43.599849+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:43.602179+00:00", "trade", 13.24, 1.0]
["2026-09-08T18:17:43.602237+00:00", "trade", 13.24, 21.0]
["2026-09-08T18:17:43.602295+00:00", "trade", 13.24, 13.0]
["2026-09-08T18:17:46.011062+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:46.011126+00:00", "trade", 13.24, 19.0]
["2026-09-08T18:17:46.011188+00:00", "trade", 13.24, 18.0]
["2026-09-08T18:17:46.013295+00:00", "trade", 13.24, 24.0]
["2026-09-08T18:17:46.016574+00:00", "trade", 13.24, 11.0]
["2026-09-08T18:17:47.697057+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:49.642946+00:00", "trade", 13.25, 80.0]
["2026-09-08T18:17:50.688630+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:50.806215+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:50.806278+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:51.704992+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:52.710698+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:52.781532+00:00", "trade", 13.25, 13.0]
["2026-09-08T18:17:52.781559+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:52.782326+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:52.782356+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:52.782743+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:52.868380+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:52.869487+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:53.025130+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:53.748253+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:17:54.314526+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:17:58.443810+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:17:58.807396+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:18:00.863100+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:01.202832+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:18:02.439478+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:02.624763+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:18:05.829510+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:18:08.222706+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:09.092080+00:00", "trade", 13.25, 73.0]
["2026-09-08T18:18:10.093062+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:18:11.319000+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:11.319995+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:18:12.321051+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:18:16.041093+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:18:16.042123+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:18:16.275868+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:18:17.389767+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:17.390832+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:18:19.463120+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:19.464193+00:00", "trade", 13.25, 4.0]
["2026-09-08T18:18:22.760494+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:18:22.761554+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:18:22.764446+00:00", "trade", 13.25, 13.0]
["2026-09-08T18:18:24.734505+00:00", "trade", 13.2496, 1.0]
["2026-09-08T18:18:24.735601+00:00", "trade", 13.25, 6.0]
["2026-09-08T18:18:25.971862+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:18:28.653230+00:00", "trade", 13.2496, 16.0]
["2026-09-08T18:18:28.653562+00:00", "trade", 13.25, 3.0]
["2026-09-08T18:18:32.312409+00:00", "trade", 13.2532, 4.0]
["2026-09-08T18:18:32.313465+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:18:32.313808+00:00", "trade", 13.25, 5.0]
["2026-09-08T18:18:32.513240+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:34.772801+00:00", "trade", 13.26, 5.0]
["2026-09-08T18:18:34.773827+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:18:34.774470+00:00", "trade", 13.25, 4.0]
["2026-09-08T18:18:35.260297+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:18:35.261259+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:18:35.261987+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:18:35.263657+00:00", "trade", 13.25, 2.0]
["2026-09-08T18:18:35.867806+00:00", "trade", 13.25, 1.0]
["2026-09-08T18:18:37.218503+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:18:37.218747+00:00", "trade", 13.24, 1.0]
["2026-09-08T18:18:37.218748+00:00", "trade", 13.24, 9.0]
["2026-09-08T18:18:37.218750+00:00", "trade", 13.24, 54.0]
["2026-09-08T18:18:37.218752+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:18:37.218768+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:18:37.218774+00:00", "quote", 13.24, 13.26]
["2026-09-08T18:18:37.218779+00:00", "quote", 13.23, 13.26]
["2026-09-08T18:18:37.218780+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:18:37.218781+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:18:37.218785+00:00", "trade", 13.24, 100.0]
["2026-09-08T18:18:37.218786+00:00", "trade", 13.24, 1.0]
["2026-09-08T18:18:37.218787+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:18:37.218794+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:18:37.218801+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:18:37.218844+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:18:37.218864+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:18:37.219328+00:00", "trade", 13.245, 15.0]
["2026-09-08T18:18:37.219493+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:18:37.219931+00:00", "trade", 13.235, 4.0]
["2026-09-08T18:18:37.219932+00:00", "trade", 13.235, 28.0]
["2026-09-08T18:18:37.219999+00:00", "trade", 13.24, 19.0]
["2026-09-08T18:18:37.220018+00:00", "trade", 13.235, 8.0]
["2026-09-08T18:18:37.225596+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:18:37.326070+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:37.326240+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:37.326290+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:37.326486+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:37.326675+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:37.326916+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:37.327414+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:38.219071+00:00", "quote", 13.23, 13.25]
["2026-09-08T18:18:42.329044+00:00", "trade", 13.23, 37.0]
["2026-09-08T18:18:42.329556+00:00", "trade", 13.24, 10.0]
["2026-09-08T18:18:43.145293+00:00", "trade", 13.2483, 1.0]
["2026-09-08T18:18:47.736574+00:00", "trade", 13.24, 2.0]
["2026-09-08T18:18:59.305197+00:00", "trade", 13.2517, 36.0]
["2026-09-08T18:19:01.018762+00:00", "trade", 13.24, 36.0]
["2026-09-08T18:19:01.018800+00:00", "trade", 13.24, 36.0]
["2026-09-08T18:19:01.018820+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.018849+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.018920+00:00", "trade", 13.235, 100.0]
["2026-09-08T18:19:01.018921+00:00", "trade", 13.24, 8.0]
["2026-09-08T18:19:01.019375+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.019915+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.020477+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.020511+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.021100+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.021487+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.024327+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.025678+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.030525+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.030899+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.031908+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:01.211935+00:00", "trade", 13.235, 3.0]
["2026-09-08T18:19:01.211964+00:00", "trade", 13.235, 7.0]
["2026-09-08T18:19:01.221829+00:00", "trade", 13.24, 3.0]
["2026-09-08T18:19:01.227454+00:00", "trade", 13.24, 1.0]
["2026-09-08T18:19:02.661222+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:02.662359+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:05.139393+00:00", "trade", 13.23, 38.0]
["2026-09-08T18:19:05.169712+00:00", "trade", 13.24, 5.0]
["2026-09-08T18:19:05.564514+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:19:05.564567+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:05.564999+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:19:05.565063+00:00", "trade", 13.23, 98.0]
["2026-09-08T18:19:05.565063+00:00", "quote", 13.23, 13.24]
["2026-09-08T18:19:05.565084+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:19:05.565085+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:19:05.565085+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:05.565092+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:19:05.565130+00:00", "quote", 13.22, 13.23]
["2026-09-08T18:19:05.566102+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:05.566744+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:05.567194+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:05.569883+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:05.570258+00:00", "quote", 13.21, 13.24]
["2026-09-08T18:19:05.661108+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:05.661116+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:05.661384+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:05.664308+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:05.664333+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:05.665052+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:06.161002+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:06.316134+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:07.061683+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:10.987623+00:00", "trade", 13.2386, 5.0]
["2026-09-08T18:19:15.775304+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:19:15.775708+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:19:15.777484+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:19:15.777702+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:19:15.779528+00:00", "trade", 13.22, 100.0]
["2026-09-08T18:19:15.779711+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:19:15.783077+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:19:15.784544+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:19:15.785092+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:19:15.787768+00:00", "trade", 13.22, 25.0]
["2026-09-08T18:19:15.787827+00:00", "trade", 13.22, 25.0]
["2026-09-08T18:19:15.787887+00:00", "trade", 13.22, 150.0]
["2026-09-08T18:19:15.788760+00:00", "trade", 13.23, 25.0]
["2026-09-08T18:19:15.788806+00:00", "trade", 13.23, 25.0]
["2026-09-08T18:19:15.788853+00:00", "trade", 13.23, 150.0]
["2026-09-08T18:19:15.789694+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:15.790103+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:19:15.793485+00:00", "quote", 13.21, 13.24]
["2026-09-08T18:19:15.793838+00:00", "trade", 13.23, 3900.0]
["2026-09-08T18:19:15.795087+00:00", "quote", 13.21, 13.24]
["2026-09-08T18:19:15.800978+00:00", "trade", 13.22, 1.0]
["2026-09-08T18:19:15.801015+00:00", "trade", 13.22, 5.0]
["2026-09-08T18:19:15.801018+00:00", "trade", 13.22, 66.0]
["2026-09-08T18:19:15.801019+00:00", "trade", 13.22, 1.0]
["2026-09-08T18:19:15.801043+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:15.801064+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.801347+00:00", "trade", 13.22, 1.0]
["2026-09-08T18:19:15.801702+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.801764+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.802073+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.802103+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.802158+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.802252+00:00", "quote", 13.21, 13.22]
["2026-09-08T18:19:15.802479+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:15.804502+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:15.812645+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:15.812670+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:15.813250+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:19:15.814098+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:15.831789+00:00", "trade", 13.22, 200.0]
["2026-09-08T18:19:16.108169+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:19:16.328462+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:16.328515+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:16.329265+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:16.361102+00:00", "trade", 13.21, 10.0]
["2026-09-08T18:19:16.361106+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:16.361127+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:16.361141+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:19:16.361146+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:17.305960+00:00", "trade", 13.2386, 1.0]
["2026-09-08T18:19:20.563188+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:21.512905+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:21.643876+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:28.265441+00:00", "trade", 13.21, 10.0]
["2026-09-08T18:19:28.265442+00:00", "trade", 13.21, 2.0]
["2026-09-08T18:19:28.265444+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:19:28.265445+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:19:28.265449+00:00", "trade", 13.2, 86.0]
["2026-09-08T18:19:28.265463+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:28.265520+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:19:28.265560+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:28.265641+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:28.270870+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:28.271863+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:29.445742+00:00", "trade", 13.2303, 4.0]
["2026-09-08T18:19:29.446794+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:29.997653+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:31.022595+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:32.405202+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:32.917709+00:00", "trade", 13.233, 1.0]
["2026-09-08T18:19:33.002808+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:19:33.009928+00:00", "trade", 13.21, 13.0]
["2026-09-08T18:19:33.738005+00:00", "trade", 13.2, 6.0]
["2026-09-08T18:19:33.738005+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:33.738006+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:19:33.738008+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:19:33.738009+00:00", "trade", 13.2, 70.0]
["2026-09-08T18:19:33.738012+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:33.738019+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:33.738026+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:34.420141+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:36.038852+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:36.740329+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:19:36.741772+00:00", "trade", 13.2, 25.0]
["2026-09-08T18:19:36.741841+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:19:37.301521+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:44.448905+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:46.783715+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:46.783746+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:46.787597+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:19:46.800918+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:19:46.800919+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:19:46.800920+00:00", "trade", 13.2, 200.0]
["2026-09-08T18:19:46.800939+00:00", "trade", 13.2, 5.0]
["2026-09-08T18:19:46.801247+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:19:46.801496+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:19:46.801730+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:19:46.801751+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:19:46.802257+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:19:46.802317+00:00", "trade", 13.19, 4.0]
["2026-09-08T18:19:46.802317+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:19:46.803168+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:19:46.806451+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:19:46.806474+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:19:46.812592+00:00", "trade", 13.2, 300.0]
["2026-09-08T18:19:46.816673+00:00", "trade", 13.195, 100.0]
["2026-09-08T18:19:47.094948+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:19:47.096102+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:19:47.480772+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:19:49.126413+00:00", "trade", 13.2353, 1.0]
["2026-09-08T18:19:49.446869+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:19:50.017745+00:00", "trade", 13.195, 1.0]
["2026-09-08T18:19:50.042670+00:00", "trade", 13.195, 7.0]
["2026-09-08T18:19:51.285750+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:19:51.445436+00:00", "trade", 13.2289, 21.0]
["2026-09-08T18:19:53.882987+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:19:59.289778+00:00", "trade", 13.2296, 4.0]
["2026-09-08T18:20:15.864570+00:00", "trade", 13.195, 14.0]
["2026-09-08T18:20:15.866636+00:00", "trade", 13.195, 27.0]
["2026-09-08T18:20:15.868055+00:00", "trade", 13.195, 6.0]
["2026-09-08T18:20:16.374278+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:16.374305+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:17.644561+00:00", "trade", 13.2284, 10.0]
["2026-09-08T18:20:19.013192+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:24.041641+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:26.420766+00:00", "trade", 13.229, 1.0]
["2026-09-08T18:20:27.639987+00:00", "trade", 13.19, 6.0]
["2026-09-08T18:20:27.639988+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:27.639989+00:00", "trade", 13.19, 10.0]
["2026-09-08T18:20:27.639990+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:20:27.639992+00:00", "trade", 13.18, 83.0]
["2026-09-08T18:20:27.639995+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:27.640002+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:20:27.640070+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:27.641590+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:27.645177+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:27.645412+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:27.648817+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:20:27.650414+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:27.650438+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:27.651853+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:28.043825+00:00", "trade", 13.18, 35.0]
["2026-09-08T18:20:28.179485+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:28.179511+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:28.340752+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:29.601788+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:30.161598+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:35.677763+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:36.078204+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:39.250873+00:00", "trade", 13.2283, 1.0]
["2026-09-08T18:20:42.123177+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:46.810349+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:20:47.862628+00:00", "trade", 13.19, 11.0]
["2026-09-08T18:20:49.006231+00:00", "trade", 13.2241, 46.0]
["2026-09-08T18:20:55.676282+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:21:02.848135+00:00", "trade", 13.19, 2.0]
["2026-09-08T18:21:03.320813+00:00", "trade", 13.1873, 76.0]
["2026-09-08T18:21:05.237344+00:00", "trade", 13.2276, 100.0]
["2026-09-08T18:21:06.727562+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:21:10.903136+00:00", "trade", 13.19, 150.0]
["2026-09-08T18:21:11.556256+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:21:11.565401+00:00", "trade", 13.19, 14.0]
["2026-09-08T18:21:12.567862+00:00", "trade", 13.2224, 9.0]
["2026-09-08T18:21:21.504798+00:00", "trade", 13.19, 10.0]
["2026-09-08T18:21:21.507054+00:00", "trade", 13.18, 36.0]
["2026-09-08T18:21:26.048271+00:00", "trade", 13.2263, 1.0]
["2026-09-08T18:21:27.844930+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:21:27.910503+00:00", "trade", 13.19, 11.0]
["2026-09-08T18:21:28.025898+00:00", "trade", 13.18, 20.0]
["2026-09-08T18:21:28.025956+00:00", "trade", 13.18, 66.0]
["2026-09-08T18:21:30.138810+00:00", "trade", 13.19, 2.0]
["2026-09-08T18:21:32.690505+00:00", "trade", 13.2248, 7.0]
["2026-09-08T18:21:33.570046+00:00", "trade", 13.195, 4.0]
["2026-09-08T18:21:35.741519+00:00", "trade", 13.1945, 9.0]
["2026-09-08T18:21:42.845498+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:21:45.077028+00:00", "trade", 13.19, 5.0]
["2026-09-08T18:21:45.078185+00:00", "trade", 13.19, 5.0]
["2026-09-08T18:21:46.288077+00:00", "trade", 13.2252, 1.0]
["2026-09-08T18:21:47.820861+00:00", "trade", 13.1891, 260.0]
["2026-09-08T18:21:47.865712+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:21:54.099529+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:21:57.866236+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:22:03.629484+00:00", "trade", 13.1873, 8.0]
["2026-09-08T18:22:05.665379+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:22:05.668361+00:00", "trade", 13.18, 9.0]
["2026-09-08T18:22:11.272901+00:00", "trade", 13.1872, 29.0]
["2026-09-08T18:22:12.318976+00:00", "trade", 13.1872, 6.0]
["2026-09-08T18:22:12.319037+00:00", "trade", 13.1871, 3.0]
["2026-09-08T18:22:12.319043+00:00", "trade", 13.1866, 1.0]
["2026-09-08T18:22:12.654149+00:00", "trade", 13.1872, 10.0]
["2026-09-08T18:22:12.861859+00:00", "trade", 13.19, 10.0]
["2026-09-08T18:22:13.164207+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:22:13.167393+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:22:13.168663+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:22:21.894286+00:00", "trade", 13.17, 6.0]
["2026-09-08T18:22:21.894339+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:22:21.894391+00:00", "trade", 13.17, 35.0]
["2026-09-08T18:22:22.628577+00:00", "trade", 13.185, 5.0]
["2026-09-08T18:22:24.325675+00:00", "trade", 13.185, 10.0]
["2026-09-08T18:22:24.325737+00:00", "trade", 13.185, 3.0]
["2026-09-08T18:22:27.811321+00:00", "trade", 13.2242, 1.0]
["2026-09-08T18:22:27.846528+00:00", "trade", 13.185, 1.0]
["2026-09-08T18:22:37.139536+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:22:37.146640+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:22:38.412131+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:22:38.412134+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:22:38.412136+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:22:38.412480+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:22:38.413428+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:22:38.413714+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:22:38.413794+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:22:38.413833+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:22:38.413834+00:00", "trade", 13.17, 33.0]
["2026-09-08T18:22:38.413846+00:00", "trade", 13.17, 36.0]
["2026-09-08T18:22:38.413857+00:00", "trade", 13.17, 3.0]
["2026-09-08T18:22:38.413858+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:22:38.413859+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:22:38.413911+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:22:38.414066+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:22:38.414114+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:22:38.414114+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:22:38.414137+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:22:38.414872+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:22:38.418381+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:22:38.418435+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:22:38.421117+00:00", "trade", 13.175, 1.0]
["2026-09-08T18:22:38.423117+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:22:38.423143+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:22:38.425304+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:22:38.556579+00:00", "trade", 13.175, 8.0]
["2026-09-08T18:22:42.877089+00:00", "trade", 13.175, 10.0]
["2026-09-08T18:22:42.881094+00:00", "trade", 13.2215, 58.0]
["2026-09-08T18:22:49.008709+00:00", "trade", 13.1803, 14.0]
["2026-09-08T18:22:52.846790+00:00", "trade", 13.175, 1.0]
["2026-09-08T18:22:53.416081+00:00", "trade", 13.175, 18.0]
["2026-09-08T18:22:53.419279+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:22:54.361761+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:23:00.827434+00:00", "trade", 13.17, 27.0]
["2026-09-08T18:23:01.172960+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:23:01.173040+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:23:05.891207+00:00", "trade", 13.1736, 2.0]
["2026-09-08T18:23:07.028669+00:00", "trade", 13.16, 97.0]
["2026-09-08T18:23:07.036420+00:00", "trade", 13.1792, 2.0]
["2026-09-08T18:23:12.571004+00:00", "trade", 13.1746, 9.0]
["2026-09-08T18:23:16.067914+00:00", "trade", 13.2202, 1.0]
["2026-09-08T18:23:18.117076+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:23:27.153872+00:00", "trade", 13.17, 5.0]
["2026-09-08T18:23:27.153873+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:23:27.153877+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:23:27.153877+00:00", "trade", 13.17, 63.0]
["2026-09-08T18:23:27.153943+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:23:27.153964+00:00", "trade", 13.17, 21.0]
["2026-09-08T18:23:27.153964+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:23:27.153984+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:23:27.153991+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.153998+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.154005+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.154014+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.154560+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:23:27.155184+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.155307+00:00", "trade", 13.175, 79.0]
["2026-09-08T18:23:27.155358+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.155535+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.155555+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.155559+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.155782+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.156434+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.157732+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.191521+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.255874+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:23:27.256485+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:27.258446+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:27.259281+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:27.259305+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:27.847008+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:23:32.861647+00:00", "trade", 13.18, 11.0]
["2026-09-08T18:23:33.067321+00:00", "trade", 13.1725, 5.0]
["2026-09-08T18:23:33.339300+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:33.339339+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:33.340138+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:33.501453+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:33.501509+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:33.502462+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:33.502539+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:35.065909+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:35.108795+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:23:35.152641+00:00", "trade", 13.17, 8.0]
["2026-09-08T18:23:37.262157+00:00", "trade", 13.2179, 1.0]
["2026-09-08T18:23:37.457518+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:42.016831+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:23:42.477291+00:00", "trade", 13.175, 4.0]
["2026-09-08T18:23:43.296465+00:00", "trade", 13.175, 31.0]
["2026-09-08T18:23:43.301106+00:00", "trade", 13.175, 10.0]
["2026-09-08T18:23:43.301108+00:00", "trade", 13.175, 10.0]
["2026-09-08T18:23:45.445656+00:00", "trade", 13.175, 60.0]
["2026-09-08T18:23:45.455848+00:00", "trade", 13.175, 20.0]
["2026-09-08T18:23:47.823336+00:00", "trade", 13.1723, 14.0]
["2026-09-08T18:23:47.827876+00:00", "trade", 13.175, 1.0]
["2026-09-08T18:23:50.488265+00:00", "trade", 13.18, 38.0]
["2026-09-08T18:23:50.488329+00:00", "trade", 13.18, 38.0]
["2026-09-08T18:23:50.488376+00:00", "trade", 13.18, 24.0]
["2026-09-08T18:23:50.488834+00:00", "trade", 13.18, 38.0]
["2026-09-08T18:23:50.489089+00:00", "trade", 13.18, 38.0]
["2026-09-08T18:23:50.489411+00:00", "trade", 13.18, 24.0]
["2026-09-08T18:23:50.493320+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:50.493345+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:50.493871+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:23:50.493913+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:23:50.494078+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:50.494502+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:50.496144+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:23:50.510111+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:23:51.561186+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:51.563590+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:53.672988+00:00", "trade", 13.1785, 21.0]
["2026-09-08T18:23:56.281006+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:23:57.262778+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:24:00.622656+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:01.568252+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:24:02.024111+00:00", "trade", 13.175, 1.0]
["2026-09-08T18:24:12.321746+00:00", "trade", 13.1737, 9.0]
["2026-09-08T18:24:12.324766+00:00", "trade", 13.175, 1.0]
["2026-09-08T18:24:12.333035+00:00", "trade", 13.175, 3.0]
["2026-09-08T18:24:16.651505+00:00", "trade", 13.1757, 1.0]
["2026-09-08T18:24:16.651870+00:00", "trade", 13.1757, 1.0]
["2026-09-08T18:24:20.318870+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:20.318897+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:20.319691+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:20.319859+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:24:20.320105+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:22.844938+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:24:23.625326+00:00", "trade", 13.1735, 5.0]
["2026-09-08T18:24:23.647986+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:23.648421+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:23.711729+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:23.711755+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:23.712144+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:23.712981+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:33.606734+00:00", "trade", 13.2217, 86.0]
["2026-09-08T18:24:34.564241+00:00", "trade", 13.1843, 2.0]
["2026-09-08T18:24:35.074363+00:00", "trade", 13.1767, 9.0]
["2026-09-08T18:24:35.413638+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:24:38.934830+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:24:39.830988+00:00", "trade", 13.1842, 1.0]
["2026-09-08T18:24:40.817213+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:40.817517+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:42.744919+00:00", "trade", 13.2214, 9.0]
["2026-09-08T18:24:46.430262+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:46.430289+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:46.949327+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:46.949396+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:47.521602+00:00", "trade", 13.18, 14.0]
["2026-09-08T18:24:47.521604+00:00", "trade", 13.18, 10.0]
["2026-09-08T18:24:48.926585+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926586+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926633+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926655+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926681+00:00", "trade", 13.17, 200.0]
["2026-09-08T18:24:48.926683+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926685+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:24:48.926685+00:00", "trade", 13.17, 125.0]
["2026-09-08T18:24:48.926685+00:00", "trade", 13.17, 26.0]
["2026-09-08T18:24:48.926685+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926693+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:24:48.926697+00:00", "trade", 13.18, 3.0]
["2026-09-08T18:24:48.926742+00:00", "trade", 13.18, 7.0]
["2026-09-08T18:24:48.926821+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.926829+00:00", "trade", 13.18, 12.0]
["2026-09-08T18:24:48.926894+00:00", "trade", 13.18, 5.0]
["2026-09-08T18:24:48.926948+00:00", "trade", 13.18, 4.0]
["2026-09-08T18:24:48.927010+00:00", "trade", 13.18, 51.0]
["2026-09-08T18:24:48.927190+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.927537+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.927637+00:00", "trade", 13.18, 3.0]
["2026-09-08T18:24:48.927684+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:24:48.934702+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:48.937543+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:24:48.952113+00:00", "trade", 13.18, 8.0]
["2026-09-08T18:24:48.963037+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:24:49.177521+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:24:49.177522+00:00", "trade", 13.18, 21.0]
["2026-09-08T18:24:49.177523+00:00", "trade", 13.18, 40.0]
["2026-09-08T18:24:49.177525+00:00", "trade", 13.18, 98.0]
["2026-09-08T18:24:49.177529+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:24:49.177536+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.177544+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.177551+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.177583+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.177760+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.178010+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.187864+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.187891+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:49.502001+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:24:53.433927+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:53.459448+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:53.459474+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:24:54.245848+00:00", "trade", 13.2183, 1.0]
["2026-09-08T18:24:56.286890+00:00", "trade", 13.1791, 6.0]
["2026-09-08T18:25:00.277683+00:00", "trade", 13.18, 5.0]
["2026-09-08T18:25:00.277684+00:00", "trade", 13.19, 31.0]
["2026-09-08T18:25:00.277684+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:00.277685+00:00", "trade", 13.19, 9.0]
["2026-09-08T18:25:00.277687+00:00", "trade", 13.19, 80.0]
["2026-09-08T18:25:00.277690+00:00", "trade", 13.19, 91.0]
["2026-09-08T18:25:00.277690+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:00.277697+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:00.277716+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:00.277961+00:00", "trade", 13.19, 10.0]
["2026-09-08T18:25:00.277964+00:00", "trade", 13.19, 52.0]
["2026-09-08T18:25:00.278034+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:25:00.278092+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:25:00.278241+00:00", "trade", 13.19, 15.0]
["2026-09-08T18:25:00.278327+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:25:00.278336+00:00", "trade", 13.19, 48.0]
["2026-09-08T18:25:00.278341+00:00", "trade", 13.19, 63.0]
["2026-09-08T18:25:00.278425+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:00.278494+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:00.278608+00:00", "trade", 13.19, 63.0]
["2026-09-08T18:25:00.279543+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:00.835775+00:00", "trade", 13.1802, 10.0]
["2026-09-08T18:25:01.050571+00:00", "trade", 13.182, 7.0]
["2026-09-08T18:25:01.585084+00:00", "trade", 13.18, 231.0]
["2026-09-08T18:25:01.588506+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:01.588531+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:01.588624+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:25:01.588674+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:25:01.588675+00:00", "trade", 13.18, 119.0]
["2026-09-08T18:25:01.588696+00:00", "trade", 13.18, 350.0]
["2026-09-08T18:25:01.588696+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:01.588716+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.588722+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.589021+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.589408+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.591241+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.594017+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.594790+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:25:01.594828+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:25:01.595000+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:25:01.595001+00:00", "trade", 13.19, 200.0]
["2026-09-08T18:25:01.595038+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.595039+00:00", "trade", 13.19, 200.0]
["2026-09-08T18:25:01.595052+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.595059+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:25:01.595066+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:25:01.595131+00:00", "trade", 13.19, 51.0]
["2026-09-08T18:25:01.595617+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:25:01.596924+00:00", "trade", 13.19, 200.0]
["2026-09-08T18:25:01.601951+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.605157+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.605186+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.689314+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:01.691088+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:25:08.017993+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:08.024136+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:13.459398+00:00", "trade", 13.1818, 72.0]
["2026-09-08T18:25:19.863445+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:25:21.709465+00:00", "trade", 13.185, 11.0]
["2026-09-08T18:25:21.710929+00:00", "trade", 13.185, 50.0]
["2026-09-08T18:25:21.720524+00:00", "trade", 13.185, 50.0]
["2026-09-08T18:25:21.727566+00:00", "trade", 13.1841, 5.0]
["2026-09-08T18:25:22.338502+00:00", "trade", 13.1826, 9.0]
["2026-09-08T18:25:26.253321+00:00", "trade", 13.185, 50.0]
["2026-09-08T18:25:30.057371+00:00", "trade", 13.18, 10.0]
["2026-09-08T18:25:34.221007+00:00", "trade", 13.185, 1.0]
["2026-09-08T18:25:35.127987+00:00", "trade", 13.183, 1.0]
["2026-09-08T18:25:37.845123+00:00", "trade", 13.185, 1.0]
["2026-09-08T18:25:42.134261+00:00", "trade", 13.185, 13.0]
["2026-09-08T18:25:42.281640+00:00", "trade", 13.1878, 400.0]
["2026-09-08T18:25:47.829348+00:00", "trade", 13.1841, 9.0]
["2026-09-08T18:25:48.944373+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:48.945331+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:52.596060+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:52.614087+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:25:52.614886+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:25:57.590529+00:00", "trade", 13.1821, 1.0]
["2026-09-08T18:25:59.674318+00:00", "trade", 13.18, 12.0]
["2026-09-08T18:26:07.723424+00:00", "trade", 13.19, 3.0]
["2026-09-08T18:26:24.019326+00:00", "trade", 13.18, 10.0]
["2026-09-08T18:26:24.020106+00:00", "trade", 13.18, 10.0]
["2026-09-08T18:26:24.021810+00:00", "trade", 13.18, 80.0]
["2026-09-08T18:26:34.608497+00:00", "trade", 13.1834, 20.0]
["2026-09-08T18:26:37.044336+00:00", "trade", 13.1778, 200.0]
["2026-09-08T18:26:38.123531+00:00", "trade", 13.18, 4.0]
["2026-09-08T18:26:45.777519+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:26:45.777869+00:00", "trade", 13.18, 99.0]
["2026-09-08T18:26:45.778503+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:26:47.664270+00:00", "trade", 13.2093, 4.0]
["2026-09-08T18:26:57.791282+00:00", "trade", 13.1797, 1.0]
["2026-09-08T18:26:58.972393+00:00", "trade", 13.1848, 11.0]
["2026-09-08T18:27:08.740700+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:27:12.368504+00:00", "trade", 13.18, 48.0]
["2026-09-08T18:27:12.370294+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:27:22.342075+00:00", "trade", 13.1826, 10.0]
["2026-09-08T18:27:34.958574+00:00", "trade", 13.19, 7.0]
["2026-09-08T18:27:45.011240+00:00", "trade", 13.18, 6.0]
["2026-09-08T18:27:45.891014+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:27:47.120400+00:00", "trade", 13.18, 123.0]
["2026-09-08T18:27:47.834926+00:00", "trade", 13.18, 19.0]
["2026-09-08T18:28:02.246635+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:28:06.662184+00:00", "trade", 13.182, 72.0]
["2026-09-08T18:28:27.424238+00:00", "trade", 13.19, 5.0]
["2026-09-08T18:28:27.424239+00:00", "trade", 13.19, 5.0]
["2026-09-08T18:28:27.424262+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:28:27.424275+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:28:27.424282+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:28:27.424289+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:28:27.424534+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:28:27.424537+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:28:27.424538+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:28:27.424540+00:00", "trade", 13.19, 7.0]
["2026-09-08T18:28:27.424542+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:28:27.424545+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:28:27.424639+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:28:27.424785+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:28:27.424814+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:28:27.424910+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:28:27.424949+00:00", "trade", 13.19, 80.0]
["2026-09-08T18:28:27.427003+00:00", "trade", 13.2, 18.0]
["2026-09-08T18:28:27.427046+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:28:27.427152+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:28:27.427283+00:00", "trade", 13.2, 71.0]
["2026-09-08T18:28:27.427335+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.427380+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.427852+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:28:27.429918+00:00", "trade", 13.205, 1.0]
["2026-09-08T18:28:27.430412+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:28:27.430486+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:28:27.430815+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.431341+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.435898+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:28:27.438153+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:28:27.438287+00:00", "trade", 13.19, 80.0]
["2026-09-08T18:28:27.450234+00:00", "trade", 13.19, 80.0]
["2026-09-08T18:28:27.457816+00:00", "trade", 13.2, 4.0]
["2026-09-08T18:28:27.457836+00:00", "trade", 13.2, 64.0]
["2026-09-08T18:28:27.457837+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.459621+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:28:27.463571+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.464985+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.469583+00:00", "trade", 13.2, 38.0]
["2026-09-08T18:28:27.473538+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.562987+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:27.635955+00:00", "trade", 13.2, 10.0]
["2026-09-08T18:28:28.438378+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:28.525613+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:28:28.527016+00:00", "trade", 13.2, 23.0]
["2026-09-08T18:28:31.523898+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:33.849197+00:00", "trade", 13.2058, 2.0]
["2026-09-08T18:28:34.163415+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:34.611312+00:00", "trade", 13.1876, 18.0]
["2026-09-08T18:28:35.701310+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:36.525629+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:28:36.525690+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:28:36.596873+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:37.024731+00:00", "trade", 13.1877, 1.0]
["2026-09-08T18:28:38.362847+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:46.646142+00:00", "trade", 13.1851, 5.0]
["2026-09-08T18:28:52.242510+00:00", "trade", 13.2, 3.0]
["2026-09-08T18:28:52.242511+00:00", "trade", 13.2, 36.0]
["2026-09-08T18:28:52.242578+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:52.242606+00:00", "trade", 13.19, 4.0]
["2026-09-08T18:28:52.243709+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:28:56.566402+00:00", "trade", 13.1935, 7.0]
["2026-09-08T18:29:02.290186+00:00", "trade", 13.2042, 25.0]
["2026-09-08T18:29:02.291987+00:00", "trade", 13.1863, 1.0]
["2026-09-08T18:29:02.292043+00:00", "trade", 13.1863, 8.0]
["2026-09-08T18:29:02.292604+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:29:02.293818+00:00", "trade", 13.2, 6.0]
["2026-09-08T18:29:08.743529+00:00", "trade", 13.1912, 10.0]
["2026-09-08T18:29:22.843648+00:00", "trade", 13.2, 1.0]
["2026-09-08T18:29:34.654381+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:29:37.361523+00:00", "trade", 13.1917, 15.0]
["2026-09-08T18:29:44.702552+00:00", "trade", 13.19, 19.0]
["2026-09-08T18:29:44.703157+00:00", "trade", 13.19, 10.0]
["2026-09-08T18:29:44.703773+00:00", "trade", 13.1954, 1.0]
["2026-09-08T18:29:46.877850+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:29:49.330552+00:00", "trade", 13.184, 1.0]
["2026-09-08T18:29:50.013353+00:00", "trade", 13.21, 6.0]
["2026-09-08T18:29:50.037926+00:00", "trade", 13.21, 1.0]
["2026-09-08T18:30:05.918258+00:00", "trade", 13.2, 300.0]
["2026-09-08T18:30:05.923201+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:30:05.925537+00:00", "trade", 13.2, 19.0]
["2026-09-08T18:30:05.925646+00:00", "trade", 13.2, 60.0]
["2026-09-08T18:30:05.925647+00:00", "trade", 13.2, 40.0]
["2026-09-08T18:30:05.925648+00:00", "trade", 13.2, 40.0]
["2026-09-08T18:30:05.929558+00:00", "trade", 13.2, 19.0]
["2026-09-08T18:30:05.930257+00:00", "trade", 13.2, 19.0]
["2026-09-08T18:30:05.930462+00:00", "trade", 13.2, 14.0]
["2026-09-08T18:30:05.932973+00:00", "trade", 13.19, 300.0]
["2026-09-08T18:30:05.933119+00:00", "trade", 13.19, 600.0]
["2026-09-08T18:30:05.933769+00:00", "trade", 13.19, 500.0]
["2026-09-08T18:30:05.934040+00:00", "trade", 13.19, 500.0]
["2026-09-08T18:30:05.934103+00:00", "trade", 13.19, 700.0]
["2026-09-08T18:30:05.934340+00:00", "trade", 13.19, 4.0]
["2026-09-08T18:30:05.934341+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:30:05.934342+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:30:05.934345+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:30:05.934352+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:30:05.934361+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.934368+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.934382+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.934396+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.934426+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:30:05.934721+00:00", "trade", 13.19, 3.0]
["2026-09-08T18:30:05.934916+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.934955+00:00", "trade", 13.1919, 20.0]
["2026-09-08T18:30:05.935047+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.935079+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.940088+00:00", "trade", 13.17, 200.0]
["2026-09-08T18:30:05.940089+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:30:05.940091+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:30:05.940092+00:00", "trade", 13.17, 40.0]
["2026-09-08T18:30:05.940094+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:30:05.940116+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940122+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940136+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940150+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940157+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940159+00:00", "trade", 13.17, 38.0]
["2026-09-08T18:30:05.940163+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940173+00:00", "trade", 13.17, 3.0]
["2026-09-08T18:30:05.940244+00:00", "trade", 13.17, 38.0]
["2026-09-08T18:30:05.940302+00:00", "trade", 13.17, 24.0]
["2026-09-08T18:30:05.940303+00:00", "trade", 13.17, 5.0]
["2026-09-08T18:30:05.940344+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940381+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:30:05.940465+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:30:05.940466+00:00", "trade", 13.18, 3.0]
["2026-09-08T18:30:05.940466+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:30:05.940488+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:30:05.940535+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:30:05.940549+00:00", "trade", 13.17, 38.0]
["2026-09-08T18:30:05.940831+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:30:05.940928+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:30:05.941152+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:30:05.941455+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:30:05.944675+00:00", "trade", 13.17, 200.0]
["2026-09-08T18:30:05.946449+00:00", "trade", 13.2, 19.0]
["2026-09-08T18:30:05.955763+00:00", "trade", 13.17, 3.0]
["2026-09-08T18:30:05.957109+00:00", "trade", 13.175, 997.0]
["2026-09-08T18:30:05.960946+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.961816+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.974844+00:00", "trade", 13.17, 30.0]
["2026-09-08T18:30:05.978500+00:00", "trade", 13.17, 300.0]
["2026-09-08T18:30:05.978506+00:00", "trade", 13.17, 150.0]
["2026-09-08T18:30:05.983772+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:30:05.983932+00:00", "trade", 13.16, 200.0]
["2026-09-08T18:30:05.984348+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:30:05.985285+00:00", "trade", 13.16, 2.0]
["2026-09-08T18:30:05.985286+00:00", "trade", 13.16, 8.0]
["2026-09-08T18:30:05.985288+00:00", "trade", 13.16, 125.0]
["2026-09-08T18:30:05.985319+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.985704+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.985847+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.985918+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:30:05.986451+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:30:05.986546+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:30:05.987013+00:00", "trade", 13.16, 200.0]
["2026-09-08T18:30:05.988434+00:00", "trade", 13.165, 38.0]
["2026-09-08T18:30:05.988969+00:00", "trade", 13.16, 20.0]
["2026-09-08T18:30:05.989518+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:30:05.991335+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.991505+00:00", "trade", 13.15, 1700.0]
["2026-09-08T18:30:05.991735+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:30:05.991793+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:30:05.992123+00:00", "trade", 13.1632, 29.0]
["2026-09-08T18:30:05.992195+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:30:05.992911+00:00", "trade", 13.17, 50.0]
["2026-09-08T18:30:05.994702+00:00", "trade", 13.16, 30.0]
["2026-09-08T18:30:05.994703+00:00", "trade", 13.16, 40.0]
["2026-09-08T18:30:05.994705+00:00", "trade", 13.16, 30.0]
["2026-09-08T18:30:05.994999+00:00", "trade", 13.16, 180.0]
["2026-09-08T18:30:05.999178+00:00", "trade", 13.16, 125.0]
["2026-09-08T18:30:05.999630+00:00", "trade", 13.16, 93.0]
["2026-09-08T18:30:06.009008+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.009815+00:00", "trade", 13.15, 200.0]
["2026-09-08T18:30:06.009946+00:00", "trade", 13.15, 400.0]
["2026-09-08T18:30:06.010005+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.010067+00:00", "trade", 13.15, 93.0]
["2026-09-08T18:30:06.010382+00:00", "trade", 13.15, 125.0]
["2026-09-08T18:30:06.012594+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.012654+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.012725+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.012863+00:00", "trade", 13.15, 500.0]
["2026-09-08T18:30:06.013768+00:00", "trade", 13.15, 93.0]
["2026-09-08T18:30:06.013917+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.019056+00:00", "trade", 13.15, 72.0]
["2026-09-08T18:30:06.019057+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.019059+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.019060+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.019064+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.019398+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:06.020063+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:06.020119+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:30:06.020400+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:06.020576+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:30:06.021102+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:30:06.021389+00:00", "trade", 13.15, 25.0]
["2026-09-08T18:30:06.022271+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:30:06.022272+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.022294+00:00", "trade", 13.13, 1100.0]
["2026-09-08T18:30:06.022315+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:30:06.022315+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:30:06.022317+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:30:06.022423+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.022424+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.022425+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.022427+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.022429+00:00", "trade", 13.13, 30.0]
["2026-09-08T18:30:06.022431+00:00", "trade", 13.13, 13.0]
["2026-09-08T18:30:06.022437+00:00", "trade", 13.13, 38.0]
["2026-09-08T18:30:06.022448+00:00", "trade", 13.13, 819.0]
["2026-09-08T18:30:06.022458+00:00", "trade", 13.14, 38.0]
["2026-09-08T18:30:06.022640+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.022686+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.022881+00:00", "trade", 13.15, 6.0]
["2026-09-08T18:30:06.022897+00:00", "trade", 13.1509, 20.0]
["2026-09-08T18:30:06.022996+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:30:06.023112+00:00", "trade", 13.13, 38.0]
["2026-09-08T18:30:06.023113+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:30:06.023116+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:30:06.023127+00:00", "quote", 13.13, 13.13]
["2026-09-08T18:30:06.023134+00:00", "quote", 13.13, 13.13]
["2026-09-08T18:30:06.023136+00:00", "trade", 13.13, 908.0]
["2026-09-08T18:30:06.023140+00:00", "trade", 13.13, 192.0]
["2026-09-08T18:30:06.023142+00:00", "trade", 13.13, 44.0]
["2026-09-08T18:30:06.023143+00:00", "trade", 13.13, 30.0]
["2026-09-08T18:30:06.023149+00:00", "quote", 13.13, 13.13]
["2026-09-08T18:30:06.023152+00:00", "quote", 13.13, 13.13]
["2026-09-08T18:30:06.023164+00:00", "quote", 13.13, 13.13]
["2026-09-08T18:30:06.023165+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.023167+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.023170+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.023184+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.023204+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.023205+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.023211+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.023218+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:30:06.023225+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:30:06.023238+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:30:06.023269+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:30:06.023270+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:30:06.023272+00:00", "trade", 13.14, 24.0]
["2026-09-08T18:30:06.023272+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:30:06.023274+00:00", "trade", 13.14, 30.0]
["2026-09-08T18:30:06.023277+00:00", "trade", 13.15, 22200.0]
["2026-09-08T18:30:06.023280+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:30:06.023280+00:00", "trade", 13.15, 97.0]
["2026-09-08T18:30:06.023284+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:30:06.023297+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:30:06.023303+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:30:06.023310+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:30:06.023313+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:30:06.023324+00:00", "trade", 13.14, 2.0]
["2026-09-08T18:30:06.023346+00:00", "trade", 13.15, 103.0]
["2026-09-08T18:30:06.023366+00:00", "quote", 13.14, 13.14]
["2026-09-08T18:30:06.023382+00:00", "trade", 13.14, 22.0]
["2026-09-08T18:30:06.023602+00:00", "trade", 13.14, 5.0]
["2026-09-08T18:30:06.023647+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:30:06.023661+00:00", "quote", 13.14, 13.14]
["2026-09-08T18:30:06.023748+00:00", "trade", 13.1312, 23.0]
["2026-09-08T18:30:06.023749+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:30:06.023769+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:30:06.023830+00:00", "trade", 13.13, 10.0]
["2026-09-08T18:30:06.023851+00:00", "trade", 13.15, 40.0]
["2026-09-08T18:30:06.023887+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:30:06.023904+00:00", "trade", 13.1494, 138.0]
["2026-09-08T18:30:06.025081+00:00", "trade", 13.15, 15986.0]
["2026-09-08T18:30:06.025708+00:00", "trade", 13.15, 98.0]
["2026-09-08T18:30:06.088158+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:30:06.513121+00:00", "trade", 13.155, 1.0]
["2026-09-08T18:30:07.360111+00:00", "trade", 13.15, 200.0]
["2026-09-08T18:30:07.360131+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360135+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:30:07.360137+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360145+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360152+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360159+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360166+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360173+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360315+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360415+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360512+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360536+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360688+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360767+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.360802+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.366452+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.366476+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:07.369638+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:07.370694+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:07.460169+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:08.380345+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:09.044156+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:09.926891+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:09.926918+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:10.738715+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:12.718223+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:15.061636+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:30:16.490263+00:00", "trade", 13.13, 1.0]
["2026-09-08T18:30:17.090314+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:17.090668+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:17.090960+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:18.190340+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:18.190679+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:18.237183+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:19.198300+00:00", "trade", 13.14, 6.0]
["2026-09-08T18:30:19.268704+00:00", "trade", 13.14, 300.0]
["2026-09-08T18:30:20.192236+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:20.192261+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:20.192313+00:00", "trade", 13.13, 1.0]
["2026-09-08T18:30:21.362938+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:21.713460+00:00", "trade", 13.1539, 51.0]
["2026-09-08T18:30:21.936819+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:21.936846+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:21.936858+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:22.053330+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:22.057176+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:22.057203+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:22.841859+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:25.003134+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:25.004523+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:27.430288+00:00", "trade", 13.1528, 20.0]
["2026-09-08T18:30:27.435457+00:00", "trade", 13.1427, 6.0]
["2026-09-08T18:30:28.844934+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:37.029286+00:00", "trade", 13.1523, 3.0]
["2026-09-08T18:30:39.741688+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:39.872554+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:30:41.941783+00:00", "trade", 13.15, 300.0]
["2026-09-08T18:30:50.471295+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:56.676569+00:00", "trade", 13.14, 300.0]
["2026-09-08T18:30:58.011009+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:30:58.011015+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:30:59.666897+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:31:01.049420+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:31:02.586490+00:00", "trade", 13.1522, 6.0]
["2026-09-08T18:31:03.646267+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:31:17.022459+00:00", "trade", 13.14, 34.0]
["2026-09-08T18:31:17.026130+00:00", "trade", 13.14, 19.0]
["2026-09-08T18:31:17.026803+00:00", "trade", 13.14, 19.0]
["2026-09-08T18:31:17.027523+00:00", "trade", 13.14, 19.0]
["2026-09-08T18:31:17.027580+00:00", "trade", 13.14, 9.0]
["2026-09-08T18:31:30.714077+00:00", "trade", 13.14, 43.0]
["2026-09-08T18:31:31.004826+00:00", "quote", 13.12, 13.17]
["2026-09-08T18:31:33.850737+00:00", "trade", 13.1556, 19.0]
["2026-09-08T18:31:37.978512+00:00", "quote", 13.12, 13.17]
["2026-09-08T18:31:38.538663+00:00", "trade", 13.14, 2.0]
["2026-09-08T18:31:38.538665+00:00", "trade", 13.14, 4.0]
["2026-09-08T18:31:38.538666+00:00", "trade", 13.14, 8.0]
["2026-09-08T18:31:38.538667+00:00", "trade", 13.13, 125.0]
["2026-09-08T18:31:38.538722+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.538932+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539034+00:00", "trade", 13.13, 42.0]
["2026-09-08T18:31:38.539048+00:00", "trade", 13.13, 19.0]
["2026-09-08T18:31:38.539092+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539426+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539460+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539472+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539473+00:00", "trade", 13.14, 10.0]
["2026-09-08T18:31:38.539474+00:00", "trade", 13.14, 125.0]
["2026-09-08T18:31:38.539475+00:00", "trade", 13.15, 25.0]
["2026-09-08T18:31:38.539477+00:00", "trade", 13.15, 27.0]
["2026-09-08T18:31:38.539479+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539480+00:00", "trade", 13.15, 200.0]
["2026-09-08T18:31:38.539481+00:00", "trade", 13.15, 12.0]
["2026-09-08T18:31:38.539486+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539493+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539507+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:31:38.539528+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:31:38.539535+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:31:38.539594+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:31:38.539621+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:31:38.539653+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:31:38.539691+00:00", "trade", 13.15, 35.0]
["2026-09-08T18:31:38.539693+00:00", "trade", 13.15, 22.0]
["2026-09-08T18:31:38.539693+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:31:38.539697+00:00", "trade", 13.15, 41.0]
["2026-09-08T18:31:38.539697+00:00", "trade", 13.15, 57.0]
["2026-09-08T18:31:38.539698+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:31:38.539743+00:00", "trade", 13.15, 68.0]
["2026-09-08T18:31:38.539749+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:31:38.539759+00:00", "trade", 13.15, 57.0]
["2026-09-08T18:31:38.539759+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:31:38.539778+00:00", "trade", 13.15, 125.0]
["2026-09-08T18:31:38.539778+00:00", "trade", 13.15, 25.0]
["2026-09-08T18:31:38.539854+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:31:38.539908+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:31:38.539974+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:31:38.540207+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.549892+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.549971+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.549994+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.551877+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.551903+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.558873+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:38.870612+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:39.406033+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:39.406059+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:39.547087+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:39.639340+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:42.363519+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:42.363987+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:43.876150+00:00", "trade", 13.17, 88.0]
["2026-09-08T18:31:43.876517+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:55.679415+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:55.679444+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:55.681471+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:55.681498+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:31:57.428300+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:00.478815+00:00", "trade", 13.153, 1.0]
["2026-09-08T18:32:00.479312+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:00.479337+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:00.480330+00:00", "trade", 13.155, 8.0]
["2026-09-08T18:32:00.495987+00:00", "trade", 13.15, 93.0]
["2026-09-08T18:32:00.496004+00:00", "trade", 13.14, 7.0]
["2026-09-08T18:32:12.168635+00:00", "trade", 13.155, 30.0]
["2026-09-08T18:32:12.214272+00:00", "trade", 13.15, 70.0]
["2026-09-08T18:32:13.964229+00:00", "trade", 13.14, 10.0]
["2026-09-08T18:32:24.463299+00:00", "trade", 13.15, 55.0]
["2026-09-08T18:32:24.463301+00:00", "trade", 13.14, 45.0]
["2026-09-08T18:32:27.904502+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:32.699322+00:00", "trade", 13.1477, 93.0]
["2026-09-08T18:32:36.994182+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:32:37.685163+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:37.685190+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:37.821359+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:37.821420+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:40.425938+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:32:40.427237+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:46.219400+00:00", "trade", 13.155, 5.0]
["2026-09-08T18:32:46.221734+00:00", "trade", 13.155, 100.0]
["2026-09-08T18:32:46.639095+00:00", "trade", 13.155, 10.0]
["2026-09-08T18:32:46.639096+00:00", "trade", 13.155, 10.0]
["2026-09-08T18:32:46.645351+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:46.649734+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:49.693079+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:32:49.693080+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:49.693108+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:51.086645+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:51.086672+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.902972+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.904329+00:00", "trade", 13.165, 4.0]
["2026-09-08T18:32:52.904772+00:00", "trade", 13.16, 8.0]
["2026-09-08T18:32:52.904859+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.907290+00:00", "trade", 13.17, 7.0]
["2026-09-08T18:32:52.907347+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.908347+00:00", "trade", 13.16, 5.0]
["2026-09-08T18:32:52.908822+00:00", "trade", 13.165, 200.0]
["2026-09-08T18:32:52.955577+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955578+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:32:52.955579+00:00", "trade", 13.16, 22.0]
["2026-09-08T18:32:52.955580+00:00", "trade", 13.16, 57.0]
["2026-09-08T18:32:52.955582+00:00", "trade", 13.16, 4.0]
["2026-09-08T18:32:52.955584+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955585+00:00", "trade", 13.16, 25.0]
["2026-09-08T18:32:52.955588+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:32:52.955588+00:00", "trade", 13.16, 45.0]
["2026-09-08T18:32:52.955591+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955598+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955605+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955611+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955625+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955631+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955638+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955644+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955651+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:32:52.955825+00:00", "trade", 13.16, 3.0]
["2026-09-08T18:32:52.955854+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:32:52.955855+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:52.955912+00:00", "trade", 13.16, 13.0]
["2026-09-08T18:32:52.955918+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.955925+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.955931+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.956002+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.956266+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.960702+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.963747+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.963769+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.963776+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:32:52.965728+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:32:53.056110+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:53.057918+00:00", "trade", 13.16, 3.0]
["2026-09-08T18:32:53.059183+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:53.955951+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:53.956240+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:53.956299+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:53.960951+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:54.056230+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:54.060022+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:55.056231+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:55.056300+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:55.057005+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:32:55.060059+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:55.060348+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:55.060609+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:55.742772+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:32:58.264131+00:00", "trade", 13.1512, 539.0]
["2026-09-08T18:33:03.432725+00:00", "trade", 13.16, 23.0]
["2026-09-08T18:33:07.493649+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:33:07.493650+00:00", "trade", 13.15, 180.0]
["2026-09-08T18:33:07.493677+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:33:07.494050+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:07.505062+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:07.508983+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:33:07.942473+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:33:07.951504+00:00", "trade", 13.16, 29.0]
["2026-09-08T18:33:19.631211+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:33:26.983393+00:00", "trade", 13.1521, 129.0]
["2026-09-08T18:33:30.502908+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:33:30.502909+00:00", "trade", 13.15, 80.0]
["2026-09-08T18:33:30.502936+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.503259+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.503605+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.513348+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.517071+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:33:30.517324+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:33:30.517933+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:33:30.517934+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:33:30.517953+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.517960+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.517968+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.517975+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.517982+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.518510+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.518770+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.518815+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.518906+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.518964+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.519261+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:33:30.519364+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.521965+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.522963+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.522983+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.522990+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.524987+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:30.525305+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:33:31.571201+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:33:55.794839+00:00", "trade", 13.1551, 129.0]
["2026-09-08T18:33:55.794888+00:00", "trade", 13.1563, 86.0]
["2026-09-08T18:33:58.110534+00:00", "trade", 13.153, 68.0]
["2026-09-08T18:34:03.237328+00:00", "trade", 13.15, 7.0]
["2026-09-08T18:34:18.350641+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:34:23.649198+00:00", "trade", 13.155, 24.0]
["2026-09-08T18:34:33.810654+00:00", "trade", 13.155, 77.0]
["2026-09-08T18:34:35.158694+00:00", "trade", 13.16, 2.0]
["2026-09-08T18:34:35.159803+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:34:35.159805+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:34:35.159810+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:34:35.159830+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.159837+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.159843+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.159850+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160117+00:00", "trade", 13.15, 23.0]
["2026-09-08T18:34:35.160140+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160159+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160178+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160317+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:34:35.160317+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160318+00:00", "trade", 13.15, 8.0]
["2026-09-08T18:34:35.160324+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160336+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160374+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160381+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160529+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:34:35.160640+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160648+00:00", "trade", 13.15, 2.0]
["2026-09-08T18:34:35.160674+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.160694+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.161683+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.162935+00:00", "trade", 13.16, 14.0]
["2026-09-08T18:34:35.163049+00:00", "trade", 13.16, 85.0]
["2026-09-08T18:34:35.165741+00:00", "trade", 13.16, 25.0]
["2026-09-08T18:34:35.166177+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.167266+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:34:35.174647+00:00", "trade", 13.16, 11.0]
["2026-09-08T18:34:35.182406+00:00", "trade", 13.16, 3.0]
["2026-09-08T18:34:38.038686+00:00", "trade", 13.14, 10.0]
["2026-09-08T18:34:41.248146+00:00", "trade", 13.1401, 200.0]
["2026-09-08T18:34:41.248499+00:00", "trade", 13.1402, 400.0]
["2026-09-08T18:34:41.248975+00:00", "trade", 13.141, 40.0]
["2026-09-08T18:34:41.248983+00:00", "trade", 13.141, 40.0]
["2026-09-08T18:34:41.249049+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:34:41.249050+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:34:41.249070+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:34:41.249077+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:34:41.249089+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:34:41.249091+00:00", "trade", 13.13, 66.0]
["2026-09-08T18:34:41.249103+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:34:41.249118+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:34:41.249146+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:34:41.249310+00:00", "trade", 13.1401, 200.0]
["2026-09-08T18:34:41.249329+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:34:41.249333+00:00", "trade", 13.14, 200.0]
["2026-09-08T18:34:41.249368+00:00", "trade", 13.14, 54.0]
["2026-09-08T18:34:41.249393+00:00", "trade", 13.14, 31.0]
["2026-09-08T18:34:41.249395+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:34:41.249396+00:00", "trade", 13.14, 27.0]
["2026-09-08T18:34:41.249396+00:00", "trade", 13.14, 90.0]
["2026-09-08T18:34:41.249464+00:00", "quote", 13.13, 13.14]
["2026-09-08T18:34:41.249704+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:34:41.250018+00:00", "trade", 13.12, 2.0]
["2026-09-08T18:34:41.250018+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:34:41.250020+00:00", "trade", 13.12, 100.0]
["2026-09-08T18:34:41.250021+00:00", "trade", 13.12, 8.0]
["2026-09-08T18:34:41.250022+00:00", "trade", 13.12, 100.0]
["2026-09-08T18:34:41.250025+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:34:41.250052+00:00", "quote", 13.12, 13.13]
["2026-09-08T18:34:41.250056+00:00", "trade", 13.12, 5.0]
["2026-09-08T18:34:41.250058+00:00", "quote", 13.12, 13.13]
["2026-09-08T18:34:41.250064+00:00", "quote", 13.12, 13.13]
["2026-09-08T18:34:41.250302+00:00", "quote", 13.12, 13.13]
["2026-09-08T18:34:41.250312+00:00", "trade", 13.12, 100.0]
["2026-09-08T18:34:41.250595+00:00", "trade", 13.12, 200.0]
["2026-09-08T18:34:41.250595+00:00", "quote", 13.12, 13.13]
["2026-09-08T18:34:41.250595+00:00", "quote", 13.11, 13.13]
["2026-09-08T18:34:41.250620+00:00", "quote", 13.11, 13.13]
["2026-09-08T18:34:41.250701+00:00", "quote", 13.11, 13.13]
["2026-09-08T18:34:41.250857+00:00", "trade", 13.11, 10.0]
["2026-09-08T18:34:41.250857+00:00", "quote", 13.11, 13.13]
["2026-09-08T18:34:41.250859+00:00", "trade", 13.11, 100.0]
["2026-09-08T18:34:41.250949+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.250963+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.251297+00:00", "trade", 13.11, 100.0]
["2026-09-08T18:34:41.251434+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.251469+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.252227+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.253877+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.258278+00:00", "trade", 13.14, 200.0]
["2026-09-08T18:34:41.261448+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:34:41.261655+00:00", "trade", 13.1, 8.0]
["2026-09-08T18:34:41.261956+00:00", "trade", 13.1, 10.0]
["2026-09-08T18:34:41.261957+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:34:41.276160+00:00", "trade", 13.12, 200.0]
["2026-09-08T18:34:41.277799+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:41.278721+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:41.279962+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:41.280410+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:41.299051+00:00", "trade", 13.14, 200.0]
["2026-09-08T18:34:41.350044+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:41.353702+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:42.431274+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:42.756441+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:34:42.993719+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:34:42.993747+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:34:45.129132+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:45.129507+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:45.130084+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:45.137943+00:00", "trade", 13.085, 1.0]
["2026-09-08T18:34:45.530471+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:45.545223+00:00", "trade", 13.1, 3.0]
["2026-09-08T18:34:45.551374+00:00", "trade", 13.1, 19.0]
["2026-09-08T18:34:45.551437+00:00", "trade", 13.1, 19.0]
["2026-09-08T18:34:45.552445+00:00", "trade", 13.1, 19.0]
["2026-09-08T18:34:45.552472+00:00", "trade", 13.1, 19.0]
["2026-09-08T18:34:45.552689+00:00", "trade", 13.1, 19.0]
["2026-09-08T18:34:45.691604+00:00", "trade", 13.1537, 12.0]
["2026-09-08T18:34:46.716062+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:49.357437+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:49.357501+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:49.357917+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:49.370193+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:50.015259+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:52.367192+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:55.196719+00:00", "trade", 13.1, 10.0]
["2026-09-08T18:34:57.904155+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:34:58.098588+00:00", "trade", 13.1, 10.0]
["2026-09-08T18:34:58.098879+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:00.027583+00:00", "trade", 13.1, 80.0]
["2026-09-08T18:35:00.029884+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:35:01.030600+00:00", "trade", 13.1, 2.0]
["2026-09-08T18:35:02.444753+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:03.284100+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:03.284127+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:03.286558+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:06.189144+00:00", "trade", 13.1523, 1.0]
["2026-09-08T18:35:06.712295+00:00", "trade", 13.1, 10.0]
["2026-09-08T18:35:12.524168+00:00", "trade", 13.1, 4.0]
["2026-09-08T18:35:15.832559+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:15.833638+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:21.374316+00:00", "trade", 13.0801, 2.0]
["2026-09-08T18:35:22.248815+00:00", "trade", 13.1121, 1.0]
["2026-09-08T18:35:23.446682+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:30.243762+00:00", "trade", 13.1, 13.0]
["2026-09-08T18:35:30.350332+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:37.422320+00:00", "trade", 13.1407, 19.0]
["2026-09-08T18:35:37.915907+00:00", "trade", 13.1024, 37.0]
["2026-09-08T18:35:37.934932+00:00", "trade", 13.1024, 1.0]
["2026-09-08T18:35:38.333621+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:38.833909+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:39.763890+00:00", "trade", 13.1023, 2.0]
["2026-09-08T18:35:41.236245+00:00", "trade", 13.1408, 100.0]
["2026-09-08T18:35:41.237071+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:41.238524+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:41.348344+00:00", "trade", 13.1405, 11.0]
["2026-09-08T18:35:41.725548+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:48.720304+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:57.904987+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:35:58.568503+00:00", "trade", 13.1303, 102.0]
["2026-09-08T18:36:01.159074+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:01.159088+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:03.290796+00:00", "trade", 13.11, 18.0]
["2026-09-08T18:36:03.308518+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:36:03.308980+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:36:06.500063+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:06.509760+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:06.509901+00:00", "trade", 13.11, 93.0]
["2026-09-08T18:36:06.510357+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:06.510427+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:06.510740+00:00", "trade", 13.12, 7.0]
["2026-09-08T18:36:08.042756+00:00", "trade", 13.1284, 26.0]
["2026-09-08T18:36:08.189583+00:00", "trade", 13.1391, 2.0]
["2026-09-08T18:36:10.768821+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:10.768830+00:00", "trade", 13.09, 2.0]
["2026-09-08T18:36:10.768836+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:10.768886+00:00", "trade", 13.09, 93.0]
["2026-09-08T18:36:10.768897+00:00", "trade", 13.09, 5.0]
["2026-09-08T18:36:10.768925+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:10.769918+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:10.770589+00:00", "trade", 13.1, 8.0]
["2026-09-08T18:36:10.772909+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:10.772916+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:17.021625+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:36:17.021702+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:19.575933+00:00", "trade", 13.1019, 8.0]
["2026-09-08T18:36:23.142203+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:23.142230+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:24.884040+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:36:28.680440+00:00", "trade", 13.1017, 62.0]
["2026-09-08T18:36:30.469067+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.303245+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.303363+00:00", "trade", 13.09, 12.0]
["2026-09-08T18:36:31.303548+00:00", "trade", 13.09, 40.0]
["2026-09-08T18:36:31.306749+00:00", "trade", 13.09, 11.0]
["2026-09-08T18:36:31.306828+00:00", "trade", 13.0802, 200.0]
["2026-09-08T18:36:31.307197+00:00", "trade", 13.0802, 400.0]
["2026-09-08T18:36:31.307228+00:00", "trade", 13.0801, 200.0]
["2026-09-08T18:36:31.307453+00:00", "trade", 13.0802, 238.0]
["2026-09-08T18:36:31.307609+00:00", "trade", 13.0801, 200.0]
["2026-09-08T18:36:31.307747+00:00", "trade", 13.0802, 284.0]
["2026-09-08T18:36:31.308034+00:00", "trade", 13.0802, 471.0]
["2026-09-08T18:36:31.308476+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308483+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308490+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308494+00:00", "trade", 13.08, 5.0]
["2026-09-08T18:36:31.308497+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308504+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308513+00:00", "trade", 13.08, 1.0]
["2026-09-08T18:36:31.308543+00:00", "trade", 13.08, 2.0]
["2026-09-08T18:36:31.308543+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308544+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.308546+00:00", "trade", 13.08, 10.0]
["2026-09-08T18:36:31.308547+00:00", "trade", 13.08, 8.0]
["2026-09-08T18:36:31.308550+00:00", "trade", 13.08, 80.0]
["2026-09-08T18:36:31.308550+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308554+00:00", "trade", 13.08, 20.0]
["2026-09-08T18:36:31.308557+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308564+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308579+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308585+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308592+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308599+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.308713+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.308835+00:00", "trade", 13.08, 200.0]
["2026-09-08T18:36:31.308841+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.308880+00:00", "trade", 13.08, 4.0]
["2026-09-08T18:36:31.308882+00:00", "trade", 13.08, 20.0]
["2026-09-08T18:36:31.308882+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.308898+00:00", "trade", 13.08, 17.0]
["2026-09-08T18:36:31.308961+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.309444+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.309507+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.309635+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.309644+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.309649+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.309650+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.309674+00:00", "trade", 13.09, 36.0]
["2026-09-08T18:36:31.309696+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.309704+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.309736+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.309737+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.309755+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.309780+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.309798+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.309895+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.309926+00:00", "trade", 13.08, 300.0]
["2026-09-08T18:36:31.309928+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.309935+00:00", "quote", 13.09, 13.09]
["2026-09-08T18:36:31.310004+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.310037+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.310038+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310077+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.310078+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.310120+00:00", "trade", 13.08, 200.0]
["2026-09-08T18:36:31.310158+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.310325+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.310460+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.310554+00:00", "trade", 13.09, 400.0]
["2026-09-08T18:36:31.310695+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310723+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310725+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310725+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.310727+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310731+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.310746+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.310752+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.310759+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.310762+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.310765+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.310772+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.310823+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.310830+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.310845+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310845+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.310862+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.310862+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.310881+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.310938+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311051+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311164+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311290+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311304+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.311335+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.311371+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.311372+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.311373+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.311378+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.311391+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.311402+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.311409+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.311409+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.311417+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.311424+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.311431+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.311437+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.311512+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.311549+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.311621+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311633+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311733+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311768+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.311800+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.311801+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.311802+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.311807+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.311820+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.311827+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.311840+00:00", "quote", 13.08, 13.09]
["2026-09-08T18:36:31.311871+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.311871+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.311889+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311929+00:00", "quote", 13.09, 13.11]
["2026-09-08T18:36:31.311991+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.312179+00:00", "trade", 13.11, 62.0]
["2026-09-08T18:36:31.312183+00:00", "trade", 13.11, 62.0]
["2026-09-08T18:36:31.312183+00:00", "trade", 13.11, 18.0]
["2026-09-08T18:36:31.312184+00:00", "trade", 13.11, 20.0]
["2026-09-08T18:36:31.312185+00:00", "trade", 13.1, 7.0]
["2026-09-08T18:36:31.312188+00:00", "trade", 13.11, 125.0]
["2026-09-08T18:36:31.312195+00:00", "trade", 13.11, 117.0]
["2026-09-08T18:36:31.312195+00:00", "trade", 13.1, 85.0]
["2026-09-08T18:36:31.312240+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.312279+00:00", "trade", 13.11, 62.0]
["2026-09-08T18:36:31.312279+00:00", "trade", 13.11, 10.0]
["2026-09-08T18:36:31.312287+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.312288+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.312289+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.312294+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.312591+00:00", "trade", 13.105, 6.0]
["2026-09-08T18:36:31.312614+00:00", "trade", 13.11, 93.0]
["2026-09-08T18:36:31.312735+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.312927+00:00", "trade", 13.09, 85.0]
["2026-09-08T18:36:31.312928+00:00", "trade", 13.09, 125.0]
["2026-09-08T18:36:31.312947+00:00", "quote", 13.09, 13.1]
["2026-09-08T18:36:31.312995+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.313057+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.313077+00:00", "quote", 13.08, 13.1]
["2026-09-08T18:36:31.313080+00:00", "trade", 13.09, 85.0]
["2026-09-08T18:36:31.313085+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.313101+00:00", "trade", 13.1, 36.0]
["2026-09-08T18:36:31.313102+00:00", "trade", 13.1, 24.0]
["2026-09-08T18:36:31.313114+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.313121+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313135+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313162+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313192+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:36:31.313489+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:36:31.313491+00:00", "trade", 13.1, 36.0]
["2026-09-08T18:36:31.313491+00:00", "trade", 13.1, 45.0]
["2026-09-08T18:36:31.313492+00:00", "trade", 13.1, 19.0]
["2026-09-08T18:36:31.313496+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313503+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313518+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313788+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313789+00:00", "trade", 13.1, 51.0]
["2026-09-08T18:36:31.313790+00:00", "trade", 13.1, 45.0]
["2026-09-08T18:36:31.313791+00:00", "trade", 13.09, 85.0]
["2026-09-08T18:36:31.313792+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.313795+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313797+00:00", "trade", 13.09, 9.0]
["2026-09-08T18:36:31.313802+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.313804+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.313809+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.313816+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.313823+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.313830+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.313837+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.313844+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.313849+00:00", "trade", 13.08, 400.0]
["2026-09-08T18:36:31.314171+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.314385+00:00", "trade", 13.1, 38.0]
["2026-09-08T18:36:31.314423+00:00", "trade", 13.0801, 9506.0]
["2026-09-08T18:36:31.314430+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.314448+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.314465+00:00", "trade", 13.1, 38.0]
["2026-09-08T18:36:31.314558+00:00", "trade", 13.1, 38.0]
["2026-09-08T18:36:31.314566+00:00", "quote", 13.08, 13.11]
["2026-09-08T18:36:31.314765+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.315156+00:00", "trade", 13.1, 1.0]
["2026-09-08T18:36:31.315455+00:00", "trade", 13.08, 200.0]
["2026-09-08T18:36:31.316309+00:00", "trade", 13.1, 2.0]
["2026-09-08T18:36:31.317493+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.320055+00:00", "trade", 13.08, 300.0]
["2026-09-08T18:36:31.320143+00:00", "trade", 13.08, 200.0]
["2026-09-08T18:36:31.320158+00:00", "quote", 13.08, 13.12]
["2026-09-08T18:36:31.322064+00:00", "trade", 13.08, 100.0]
["2026-09-08T18:36:31.323248+00:00", "trade", 13.1, 1.0]
["2026-09-08T18:36:31.324691+00:00", "trade", 13.09, 100.0]
["2026-09-08T18:36:31.325423+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.361356+00:00", "trade", 13.1, 1.0]
["2026-09-08T18:36:31.429095+00:00", "trade", 13.105, 100.0]
["2026-09-08T18:36:31.429143+00:00", "trade", 13.105, 100.0]
["2026-09-08T18:36:31.429151+00:00", "trade", 13.105, 14.0]
["2026-09-08T18:36:31.429152+00:00", "trade", 13.11, 31.0]
["2026-09-08T18:36:31.429172+00:00", "trade", 13.11, 14.0]
["2026-09-08T18:36:31.429176+00:00", "trade", 13.12, 36.0]
["2026-09-08T18:36:31.429176+00:00", "trade", 13.12, 91.0]
["2026-09-08T18:36:31.429202+00:00", "trade", 13.11, 9.0]
["2026-09-08T18:36:31.429204+00:00", "trade", 13.12, 9.0]
["2026-09-08T18:36:31.429205+00:00", "trade", 13.12, 80.0]
["2026-09-08T18:36:31.429206+00:00", "trade", 13.12, 11.0]
["2026-09-08T18:36:31.429209+00:00", "trade", 13.12, 9.0]
["2026-09-08T18:36:31.429236+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.429264+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:36:31.429270+00:00", "quote", 13.09, 13.12]
["2026-09-08T18:36:31.429277+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:36:31.429444+00:00", "trade", 13.12, 32.0]
["2026-09-08T18:36:31.429450+00:00", "trade", 13.12, 14.0]
["2026-09-08T18:36:31.429453+00:00", "trade", 13.12, 27.0]
["2026-09-08T18:36:31.429504+00:00", "quote", 13.1, 13.12]
["2026-09-08T18:36:31.429514+00:00", "trade", 13.12, 73.0]
["2026-09-08T18:36:31.429534+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.429553+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.429635+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.429672+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.429682+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.429719+00:00", "trade", 13.12, 1.0]
["2026-09-08T18:36:31.429754+00:00", "trade", 13.105, 100.0]
["2026-09-08T18:36:31.429778+00:00", "trade", 13.12, 2.0]
["2026-09-08T18:36:31.429779+00:00", "trade", 13.12, 1.0]
["2026-09-08T18:36:31.429824+00:00", "trade", 13.12, 100.0]
["2026-09-08T18:36:31.429961+00:00", "trade", 13.12, 100.0]
["2026-09-08T18:36:31.430204+00:00", "trade", 13.105, 100.0]
["2026-09-08T18:36:31.430226+00:00", "trade", 13.115, 100.0]
["2026-09-08T18:36:31.430550+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.431362+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.434323+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.532165+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.560269+00:00", "trade", 13.09, 600.0]
["2026-09-08T18:36:31.751384+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.751411+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.758621+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:36:31.758991+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:31.759310+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:31.763080+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:31.763105+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:31.972008+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:32.688294+00:00", "trade", 13.1005, 80.0]
["2026-09-08T18:36:33.219185+00:00", "trade", 13.08, 5.0]
["2026-09-08T18:36:33.508655+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:33.508684+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:33.806953+00:00", "trade", 13.1, 5.0]
["2026-09-08T18:36:33.813556+00:00", "trade", 13.0928, 26.0]
["2026-09-08T18:36:33.822208+00:00", "trade", 13.105, 300.0]
["2026-09-08T18:36:33.822692+00:00", "trade", 13.105, 100.0]
["2026-09-08T18:36:33.839727+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:35.170106+00:00", "quote", 13.08, 13.13]
["2026-09-08T18:36:35.174238+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:35.174264+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:35.174516+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:35.175027+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:35.175453+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:37.565941+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:36:38.110765+00:00", "trade", 13.09, 5.0]
["2026-09-08T18:36:39.363046+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:39.364767+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:40.313063+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:41.831441+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:41.831651+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:41.901134+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:42.250464+00:00", "trade", 13.0864, 67.0]
["2026-09-08T18:36:42.696166+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:42.696194+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:42.999320+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:44.114021+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:44.114047+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:44.601982+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:45.490745+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:45.490772+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:45.649192+00:00", "trade", 13.09, 5.0]
["2026-09-08T18:36:46.106767+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:46.118250+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:46.269618+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:46.885521+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:47.701843+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:36:48.217084+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.075246+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.075273+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.553527+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.703991+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.704018+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.738257+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:49.738318+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:50.726151+00:00", "trade", 13.1355, 3.0]
["2026-09-08T18:36:51.476999+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:52.046642+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:36:52.489443+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:53.225755+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:53.225781+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:54.347455+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:56.142948+00:00", "trade", 13.09, 5.0]
["2026-09-08T18:36:56.144818+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:57.640453+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:57.640480+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:57.793273+00:00", "trade", 13.11, 175.0]
["2026-09-08T18:36:57.794130+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:36:59.026861+00:00", "trade", 13.0863, 1.0]
["2026-09-08T18:37:00.304314+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:00.304596+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:00.304623+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:00.304829+00:00", "trade", 13.11, 5.0]
["2026-09-08T18:37:01.857506+00:00", "trade", 13.1354, 53.0]
["2026-09-08T18:37:01.858295+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:01.858359+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:06.508156+00:00", "trade", 13.0862, 9.0]
["2026-09-08T18:37:06.657202+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:07.366440+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:07.721063+00:00", "trade", 13.0865, 25.0]
["2026-09-08T18:37:11.610654+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:11.610680+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:12.000473+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:12.071187+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:14.185449+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:14.812973+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:17.970731+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:17.974873+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:37:17.975188+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:37:17.975683+00:00", "trade", 13.115, 5.0]
["2026-09-08T18:37:17.984389+00:00", "quote", 13.1, 13.13]
["2026-09-08T18:37:17.984759+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:18.056924+00:00", "trade", 13.11, 5.0]
["2026-09-08T18:37:18.682257+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:19.285925+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:20.431841+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:20.743654+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:26.913221+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:32.298074+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:32.370119+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:39.636044+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:39.805060+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:40.505895+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:40.557771+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:40.558557+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:40.558615+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:41.960748+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:41.981089+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:43.900082+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:44.042801+00:00", "trade", 13.12, 24.0]
["2026-09-08T18:37:44.042806+00:00", "trade", 13.12, 38.0]
["2026-09-08T18:37:44.044554+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:37:44.044622+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:44.044623+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:37:44.044627+00:00", "trade", 13.13, 99.0]
["2026-09-08T18:37:44.044628+00:00", "trade", 13.13, 24.0]
["2026-09-08T18:37:44.044629+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:37:44.044630+00:00", "trade", 13.13, 258.0]
["2026-09-08T18:37:44.044631+00:00", "trade", 13.13, 42.0]
["2026-09-08T18:37:44.044634+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:37:44.044644+00:00", "quote", 13.11, 13.13]
["2026-09-08T18:37:44.044658+00:00", "quote", 13.11, 13.13]
["2026-09-08T18:37:44.044661+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:37:44.044662+00:00", "quote", 13.11, 13.14]
["2026-09-08T18:37:44.044664+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.044717+00:00", "trade", 13.13, 125.0]
["2026-09-08T18:37:44.045019+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:37:44.045325+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.045894+00:00", "quote", 13.11, 13.14]
["2026-09-08T18:37:44.046456+00:00", "trade", 13.13, 11.0]
["2026-09-08T18:37:44.050017+00:00", "quote", 13.11, 13.14]
["2026-09-08T18:37:44.054737+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.054764+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.054812+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.055966+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.126054+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:37:44.546645+00:00", "trade", 13.14, 20.0]
["2026-09-08T18:37:44.546645+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.546646+00:00", "trade", 13.14, 23.0]
["2026-09-08T18:37:44.546647+00:00", "trade", 13.14, 25.0]
["2026-09-08T18:37:44.546649+00:00", "trade", 13.14, 62.0]
["2026-09-08T18:37:44.546652+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.546654+00:00", "trade", 13.14, 7.0]
["2026-09-08T18:37:44.546654+00:00", "trade", 13.14, 6.0]
["2026-09-08T18:37:44.546654+00:00", "trade", 13.14, 57.0]
["2026-09-08T18:37:44.546659+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.546666+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.546673+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.546679+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:37:44.546686+00:00", "trade", 13.14, 43.0]
["2026-09-08T18:37:44.546686+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:44.546693+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:44.546700+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:44.546708+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:44.546715+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:44.546748+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:37:44.547945+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:37:44.552458+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:44.557865+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:37:44.558064+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:44.558088+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:44.558646+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:44.559044+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:44.559234+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:45.161835+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:37:45.162325+00:00", "trade", 13.15, 55.0]
["2026-09-08T18:37:45.162412+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:45.162877+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:45.189365+00:00", "trade", 13.15, 14.0]
["2026-09-08T18:37:45.547004+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:37:46.001184+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:37:49.683511+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:52.870111+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:53.330995+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:37:53.585173+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:55.086938+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:55.843019+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:57.061810+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:57.061853+00:00", "trade", 13.14, 10.0]
["2026-09-08T18:37:57.061853+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:37:57.061855+00:00", "trade", 13.14, 20.0]
["2026-09-08T18:37:57.061860+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:37:57.061873+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:57.061881+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:37:57.061906+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:37:57.062365+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:37:57.062559+00:00", "trade", 13.13, 59.0]
["2026-09-08T18:37:57.062559+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:37:57.062586+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:37:57.062857+00:00", "trade", 13.13, 23.0]
["2026-09-08T18:37:57.062867+00:00", "trade", 13.14, 150.0]
["2026-09-08T18:37:57.062924+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:37:57.063313+00:00", "trade", 13.13, 11.0]
["2026-09-08T18:37:57.063314+00:00", "trade", 13.13, 20.0]
["2026-09-08T18:37:57.063319+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:57.063636+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:37:57.065158+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:37:58.091876+00:00", "trade", 13.1335, 17.0]
["2026-09-08T18:37:58.573597+00:00", "trade", 13.0901, 51.0]
["2026-09-08T18:38:02.849582+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:03.821560+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:06.066732+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:09.764811+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:13.813873+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:17.531079+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:18.772417+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:19.454778+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:24.888323+00:00", "trade", 13.0898, 26.0]
["2026-09-08T18:38:30.465068+00:00", "trade", 13.0897, 30.0]
["2026-09-08T18:38:36.839426+00:00", "trade", 13.1345, 4.0]
["2026-09-08T18:38:42.274119+00:00", "trade", 13.1332, 23.0]
["2026-09-08T18:38:44.268832+00:00", "trade", 13.16, 5.0]
["2026-09-08T18:38:49.267343+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:38:50.727251+00:00", "trade", 13.1309, 26.0]
["2026-09-08T18:38:56.308681+00:00", "trade", 13.0963, 64.0]
["2026-09-08T18:38:59.321918+00:00", "trade", 13.1201, 6.0]
["2026-09-08T18:39:02.684159+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:39:02.684176+00:00", "trade", 13.14, 4.0]
["2026-09-08T18:39:02.684176+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:39:02.684197+00:00", "trade", 13.14, 1.0]
["2026-09-08T18:39:02.684197+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:39:02.684218+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:39:02.684253+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:02.684897+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:02.685470+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:02.686172+00:00", "trade", 13.14, 19.0]
["2026-09-08T18:39:03.111289+00:00", "trade", 13.135, 6.0]
["2026-09-08T18:39:04.945155+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:39:06.123438+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:39:12.007500+00:00", "trade", 13.1333, 16.0]
["2026-09-08T18:39:12.904541+00:00", "trade", 13.14, 20.0]
["2026-09-08T18:39:12.906906+00:00", "trade", 13.14, 2.0]
["2026-09-08T18:39:17.981776+00:00", "trade", 13.1334, 27.0]
["2026-09-08T18:39:22.045031+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:39:26.850269+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:39:26.853039+00:00", "trade", 13.14, 3.0]
["2026-09-08T18:39:27.380329+00:00", "trade", 13.13, 4.0]
["2026-09-08T18:39:27.380330+00:00", "trade", 13.13, 76.0]
["2026-09-08T18:39:27.380353+00:00", "trade", 13.13, 24.0]
["2026-09-08T18:39:27.380355+00:00", "trade", 13.13, 44.0]
["2026-09-08T18:39:27.380376+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380378+00:00", "trade", 13.13, 4.0]
["2026-09-08T18:39:27.380383+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380390+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380398+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380636+00:00", "trade", 13.13, 1.0]
["2026-09-08T18:39:27.380698+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380705+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380716+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380723+00:00", "trade", 13.13, 2.0]
["2026-09-08T18:39:27.380723+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380730+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380733+00:00", "trade", 13.13, 1.0]
["2026-09-08T18:39:27.380737+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380744+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.380755+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.381302+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:39:27.386909+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:39:27.387014+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:39:27.394809+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.395240+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.395385+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.396978+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.409678+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.409838+00:00", "quote", 13.1, 13.16]
["2026-09-08T18:39:27.409899+00:00", "quote", 13.1, 13.16]
["2026-09-08T18:39:27.413670+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.413695+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.414424+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.414453+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.414651+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:27.414847+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:30.800393+00:00", "trade", 13.15, 2.0]
["2026-09-08T18:39:31.085710+00:00", "quote", 13.1, 13.15]
["2026-09-08T18:39:31.086509+00:00", "quote", 13.09, 13.15]
["2026-09-08T18:39:36.404719+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:36.404748+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:36.405449+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:36.405502+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:36.405963+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:39.704180+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:41.609813+00:00", "quote", 13.09, 13.14]
["2026-09-08T18:39:41.609832+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:41.669287+00:00", "trade", 13.11, 2.0]
["2026-09-08T18:39:41.670287+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:41.670733+00:00", "trade", 13.11, 2.0]
["2026-09-08T18:39:41.671064+00:00", "trade", 13.11, 68.0]
["2026-09-08T18:39:41.671130+00:00", "trade", 13.11, 2.0]
["2026-09-08T18:39:43.520699+00:00", "trade", 13.1325, 25.0]
["2026-09-08T18:39:43.587662+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:43.588823+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:43.590068+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:43.880706+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:47.306380+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:39:48.007530+00:00", "trade", 13.11, 2.0]
["2026-09-08T18:39:50.017644+00:00", "trade", 13.13, 2.0]
["2026-09-08T18:39:50.027178+00:00", "trade", 13.13, 10.0]
["2026-09-08T18:39:54.266135+00:00", "trade", 13.1344, 1.0]
["2026-09-08T18:39:55.672145+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:39:56.486757+00:00", "trade", 13.13, 5.0]
["2026-09-08T18:39:56.487560+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:03.403451+00:00", "trade", 13.1261, 4.0]
["2026-09-08T18:40:05.155481+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:05.155508+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:05.156051+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:20.080442+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:20.087511+00:00", "trade", 13.1, 100.0]
["2026-09-08T18:40:20.088781+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:20.090375+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:30.543204+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:30.545128+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:30.549354+00:00", "trade", 13.11, 38.0]
["2026-09-08T18:40:30.550410+00:00", "trade", 13.11, 1.0]
["2026-09-08T18:40:30.553132+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:40:57.127466+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:41:00.490698+00:00", "trade", 13.11, 8.0]
["2026-09-08T18:41:00.498030+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:41:00.498039+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:41:00.498045+00:00", "quote", 13.09, 13.13]
["2026-09-08T18:41:00.498101+00:00", "trade", 13.13, 80.0]
["2026-09-08T18:41:00.498103+00:00", "trade", 13.13, 1.0]
["2026-09-08T18:41:00.498105+00:00", "trade", 13.13, 80.0]
["2026-09-08T18:41:00.498122+00:00", "quote", 13.12, 13.13]
["2026-09-08T18:41:00.498133+00:00", "trade", 13.13, 100.0]
["2026-09-08T18:41:00.498134+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.498163+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.498399+00:00", "trade", 13.13, 6.0]
["2026-09-08T18:41:00.498503+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.498621+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.498668+00:00", "trade", 13.13, 93.0]
["2026-09-08T18:41:00.498724+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.498803+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.506914+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.506939+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.511098+00:00", "trade", 13.14, 200.0]
["2026-09-08T18:41:00.512051+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.542684+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.549299+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:00.605048+00:00", "trade", 13.13, 80.0]
["2026-09-08T18:41:04.601718+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:04.622422+00:00", "quote", 13.12, 13.14]
["2026-09-08T18:41:05.036055+00:00", "trade", 13.0921, 64.0]
["2026-09-08T18:41:05.627526+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:41:05.627528+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:41:05.627553+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.627577+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.627609+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.628149+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.628181+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.635277+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.635647+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:41:05.639066+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.639091+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.639814+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:05.640239+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:06.125274+00:00", "trade", 13.1286, 24.0]
["2026-09-08T18:41:07.761444+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:08.192006+00:00", "trade", 13.0922, 1.0]
["2026-09-08T18:41:08.925778+00:00", "trade", 13.1039, 19.0]
["2026-09-08T18:41:09.132147+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:09.331630+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:10.544908+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:10.584808+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:11.121701+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:11.121729+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:11.403918+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:11.442671+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:11.442698+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:11.640268+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:13.834763+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:13.836654+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:41:14.722357+00:00", "trade", 13.15, 3.0]
["2026-09-08T18:41:14.774919+00:00", "trade", 13.1039, 39.0]
["2026-09-08T18:41:15.700667+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:15.701279+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:15.701402+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:15.701409+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:15.701427+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:15.712288+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:15.929232+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:16.139261+00:00", "trade", 13.145, 2.0]
["2026-09-08T18:41:16.718053+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:16.806435+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:17.290170+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:17.390041+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:17.529104+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:20.440919+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:22.063222+00:00", "trade", 13.1457, 25.0]
["2026-09-08T18:41:23.794248+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:24.038184+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:29.040920+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:29.040949+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:29.041302+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:29.041726+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:29.362967+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:29.666215+00:00", "trade", 13.1271, 81.0]
["2026-09-08T18:41:30.140909+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:30.141243+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:30.141533+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:30.142095+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:30.857156+00:00", "trade", 13.145, 2.0]
["2026-09-08T18:41:30.865784+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:30.866225+00:00", "trade", 13.15, 80.0]
["2026-09-08T18:41:30.866247+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:31.356328+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:31.356775+00:00", "trade", 13.145, 38.0]
["2026-09-08T18:41:31.357280+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:41:31.357824+00:00", "trade", 13.145, 25.0]
["2026-09-08T18:41:33.100617+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:33.773128+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:35.947340+00:00", "trade", 13.104, 20.0]
["2026-09-08T18:41:45.924215+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:41:49.656367+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:49.656439+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:41:49.660781+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:49.707948+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:49.708035+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:49.708060+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:49.756313+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:49.856339+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:49.856397+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:50.862558+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:50.978982+00:00", "trade", 13.1021, 29.0]
["2026-09-08T18:41:51.997674+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:54.747080+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.264803+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:41:55.265539+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:41:55.289986+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.290739+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.291194+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.311126+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.311153+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.311550+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.311876+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:41:55.314390+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:41:55.321518+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:41:55.506435+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:41:55.506924+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:41:55.547594+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:41:57.128426+00:00", "trade", 13.1021, 12.0]
["2026-09-08T18:41:58.424693+00:00", "trade", 13.1292, 25.0]
["2026-09-08T18:42:04.737898+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:42:17.160474+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:42:17.160960+00:00", "trade", 13.14, 10.0]
["2026-09-08T18:42:17.160979+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:42:17.160994+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:42:17.160998+00:00", "trade", 13.15, 33.0]
["2026-09-08T18:42:17.161010+00:00", "quote", 13.13, 13.15]
["2026-09-08T18:42:17.161141+00:00", "quote", 13.12, 13.15]
["2026-09-08T18:42:17.161400+00:00", "quote", 13.11, 13.15]
["2026-09-08T18:42:17.161523+00:00", "quote", 13.11, 13.16]
["2026-09-08T18:42:17.161562+00:00", "trade", 13.15, 6.0]
["2026-09-08T18:42:17.161695+00:00", "trade", 13.15, 2.0]
["2026-09-08T18:42:17.161705+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:42:17.163747+00:00", "quote", 13.11, 13.17]
["2026-09-08T18:42:17.164676+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:17.164701+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:17.165424+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:17.165834+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:17.183171+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:17.183886+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:17.349383+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:19.276875+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:19.276905+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:42:19.277637+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:42:19.277660+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:42:19.278033+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:19.278139+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:42:19.278487+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:20.427803+00:00", "trade", 13.1019, 11.0]
["2026-09-08T18:42:21.785983+00:00", "trade", 13.1228, 32.0]
["2026-09-08T18:42:26.677010+00:00", "trade", 13.1321, 24.0]
["2026-09-08T18:42:27.678885+00:00", "trade", 13.155, 1.0]
["2026-09-08T18:42:27.756314+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:27.763170+00:00", "trade", 13.155, 2.0]
["2026-09-08T18:42:32.338788+00:00", "trade", 13.155, 50.0]
["2026-09-08T18:42:40.101899+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:42:45.928394+00:00", "trade", 13.155, 1.0]
["2026-09-08T18:42:46.747187+00:00", "trade", 13.1303, 70.0]
["2026-09-08T18:42:48.011902+00:00", "trade", 13.155, 95.0]
["2026-09-08T18:42:48.439959+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.439961+00:00", "trade", 13.16, 90.0]
["2026-09-08T18:42:48.439979+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.439986+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.439993+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.440000+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.440006+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.440013+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:42:48.440020+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:42:48.440236+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:42:48.440242+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:42:48.440254+00:00", "trade", 13.16, 60.0]
["2026-09-08T18:42:48.440259+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:42:48.440261+00:00", "trade", 13.16, 5.0]
["2026-09-08T18:42:48.440537+00:00", "trade", 13.16, 36.0]
["2026-09-08T18:42:48.440537+00:00", "trade", 13.16, 18.0]
["2026-09-08T18:42:48.442596+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:42:48.450383+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:42:48.470369+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:42:48.470917+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:42:48.470917+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:42:48.470919+00:00", "trade", 13.17, 51.0]
["2026-09-08T18:42:48.470938+00:00", "trade", 13.17, 49.0]
["2026-09-08T18:42:48.471213+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:42:48.475649+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:42:52.673513+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:42:52.819811+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:42:54.103623+00:00", "trade", 13.1436, 24.0]
["2026-09-08T18:42:55.654094+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:42:55.654715+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:42:55.655725+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:42:58.127268+00:00", "trade", 13.1616, 28.0]
["2026-09-08T18:42:58.488215+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:42:59.524842+00:00", "trade", 13.175, 1.0]
["2026-09-08T18:43:16.186601+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:16.363380+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:16.363454+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:17.842667+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:43:19.865747+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:22.069133+00:00", "trade", 13.1547, 24.0]
["2026-09-08T18:43:32.834494+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:43:34.026246+00:00", "trade", 13.1622, 5.0]
["2026-09-08T18:43:35.287787+00:00", "trade", 13.1683, 26.0]
["2026-09-08T18:43:35.505606+00:00", "trade", 13.1622, 6.0]
["2026-09-08T18:43:45.946663+00:00", "trade", 13.1572, 21.0]
["2026-09-08T18:43:45.948993+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:43:45.948993+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:45.949012+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:45.949028+00:00", "trade", 13.18, 91.0]
["2026-09-08T18:43:45.949029+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:45.949040+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:43:45.949078+00:00", "trade", 13.18, 9.0]
["2026-09-08T18:43:45.949397+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:43:45.949399+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:43:45.949435+00:00", "trade", 13.18, 4.0]
["2026-09-08T18:43:45.949436+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:43:45.949463+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:45.949500+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:45.951542+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:45.953995+00:00", "trade", 13.18, 9.0]
["2026-09-08T18:43:45.955351+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:45.955720+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:43:45.960461+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:45.961058+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:43:45.976688+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:45.999089+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:43:46.038074+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:46.720536+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:43:57.798188+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:44:00.864380+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:01.278541+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:01.278631+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:01.718511+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:03.412972+00:00", "trade", 13.1474, 1.0]
["2026-09-08T18:44:03.413693+00:00", "trade", 13.185, 2.0]
["2026-09-08T18:44:03.478360+00:00", "trade", 13.185, 3.0]
["2026-09-08T18:44:04.065516+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.907348+00:00", "trade", 13.1798, 1.0]
["2026-09-08T18:44:05.919950+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.919972+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.919973+00:00", "trade", 13.18, 33.0]
["2026-09-08T18:44:05.919974+00:00", "trade", 13.18, 9.0]
["2026-09-08T18:44:05.919976+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:44:05.919978+00:00", "trade", 13.18, 158.0]
["2026-09-08T18:44:05.919980+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.919986+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.919993+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:44:05.919993+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.920000+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.920004+00:00", "trade", 13.18, 89.0]
["2026-09-08T18:44:05.920006+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:44:05.920007+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.920027+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.920041+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.920048+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:44:05.920054+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:44:05.920056+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:44:05.920102+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:44:05.920148+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:44:05.920373+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:44:05.920594+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:44:05.920596+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:44:05.920597+00:00", "trade", 13.18, 4.0]
["2026-09-08T18:44:05.921166+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:44:05.921208+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:44:05.923044+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:44:05.926388+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:44:05.936650+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:06.541454+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:08.784214+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:44:08.918797+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:09.889966+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:44:10.113504+00:00", "trade", 13.1707, 21.0]
["2026-09-08T18:44:13.803338+00:00", "trade", 13.1503, 61.0]
["2026-09-08T18:44:14.489933+00:00", "trade", 13.17, 5.0]
["2026-09-08T18:44:14.489992+00:00", "trade", 13.17, 5.0]
["2026-09-08T18:44:15.767103+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:17.521851+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:24.289429+00:00", "trade", 13.1022, 25.0]
["2026-09-08T18:44:27.090163+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:44:38.087909+00:00", "trade", 13.1016, 31.0]
["2026-09-08T18:44:39.125925+00:00", "trade", 13.1694, 25.0]
["2026-09-08T18:44:44.454004+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:44:49.179204+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:49.181052+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:49.181079+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:49.819214+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:49.819226+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:53.500879+00:00", "trade", 13.17, 258.0]
["2026-09-08T18:44:54.440547+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:44:55.550965+00:00", "trade", 13.17, 12.0]
["2026-09-08T18:45:00.037449+00:00", "trade", 13.17, 18.0]
["2026-09-08T18:45:00.037531+00:00", "trade", 13.17, 37.0]
["2026-09-08T18:45:01.219593+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:45:05.363638+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:05.418904+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:05.418928+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:06.519649+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:45:07.729039+00:00", "trade", 13.0983, 1.0]
["2026-09-08T18:45:16.319805+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:45:23.525134+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:25.563410+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:27.825452+00:00", "trade", 13.19, 1.0]
["2026-09-08T18:45:27.825857+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:29.406546+00:00", "trade", 13.153, 3.0]
["2026-09-08T18:45:35.037403+00:00", "trade", 13.1735, 23.0]
["2026-09-08T18:45:40.701954+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:45:40.702351+00:00", "trade", 13.17, 368.0]
["2026-09-08T18:45:40.704788+00:00", "trade", 13.15, 18500.0]
["2026-09-08T18:45:40.706085+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:40.706099+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:40.706895+00:00", "trade", 13.18, 71.0]
["2026-09-08T18:45:40.707367+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:40.707387+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:40.707420+00:00", "trade", 13.18, 6.0]
["2026-09-08T18:45:40.710494+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:40.710520+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:40.711042+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:45:40.713161+00:00", "trade", 13.17, 200.0]
["2026-09-08T18:45:40.720252+00:00", "trade", 13.19, 12.0]
["2026-09-08T18:45:40.733363+00:00", "trade", 13.19, 11.0]
["2026-09-08T18:45:41.386702+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:45:41.388715+00:00", "trade", 13.185, 6.0]
["2026-09-08T18:45:41.388716+00:00", "trade", 13.18, 94.0]
["2026-09-08T18:45:42.507246+00:00", "trade", 13.1204, 14.0]
["2026-09-08T18:45:44.891627+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:45:44.891655+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:45:44.891696+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:45:44.892768+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:45:45.531863+00:00", "trade", 13.1524, 33.0]
["2026-09-08T18:46:04.063131+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:04.144732+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:04.145039+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:04.145067+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:04.145808+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:04.154079+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:04.181137+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:06.540285+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:06.794535+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:06.838708+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:07.054273+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:46:09.923852+00:00", "trade", 13.152, 24.0]
["2026-09-08T18:46:12.605270+00:00", "trade", 13.1215, 10.0]
["2026-09-08T18:46:16.785058+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:17.040069+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:17.044057+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:20.425649+00:00", "trade", 13.1215, 11.0]
["2026-09-08T18:46:33.558030+00:00", "trade", 13.152, 24.0]
["2026-09-08T18:46:41.607588+00:00", "trade", 13.175, 24.0]
["2026-09-08T18:46:47.795575+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:46:55.367498+00:00", "trade", 13.1501, 11.0]
["2026-09-08T18:47:00.039933+00:00", "trade", 13.1521, 26.0]
["2026-09-08T18:47:02.106559+00:00", "trade", 13.1504, 54.0]
["2026-09-08T18:47:12.616502+00:00", "trade", 13.18, 15.0]
["2026-09-08T18:47:12.618349+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.541983+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:47:15.541983+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.541985+00:00", "trade", 13.17, 7.0]
["2026-09-08T18:47:15.541985+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:47:15.541990+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.541997+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.542004+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.542012+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.542018+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.542058+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.542417+00:00", "trade", 13.16, 82.0]
["2026-09-08T18:47:15.542422+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.542485+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.544158+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.544784+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.544887+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.546015+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.547034+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.548273+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.556651+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:15.735987+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.736014+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.736761+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.989736+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.989762+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:15.991557+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:21.509981+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:25.364666+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:25.364693+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:25.368973+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:25.369000+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:25.373643+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:26.463916+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:47:27.827755+00:00", "trade", 13.1521, 28.0]
["2026-09-08T18:47:28.206379+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:47:29.542675+00:00", "trade", 13.17, 3200.0]
["2026-09-08T18:47:29.544736+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:47:29.544750+00:00", "trade", 13.18, 6.0]
["2026-09-08T18:47:29.544815+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:47:29.544816+00:00", "trade", 13.17, 3.0]
["2026-09-08T18:47:29.544817+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:47:29.544819+00:00", "trade", 13.18, 10.0]
["2026-09-08T18:47:29.544820+00:00", "trade", 13.18, 97.0]
["2026-09-08T18:47:29.544830+00:00", "trade", 13.18, 3.0]
["2026-09-08T18:47:29.544852+00:00", "trade", 13.18, 103.0]
["2026-09-08T18:47:29.544852+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:47:29.544867+00:00", "trade", 13.18, 4.0]
["2026-09-08T18:47:29.544874+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:47:29.544876+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.544904+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.545148+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:47:29.545218+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.545237+00:00", "trade", 13.18, 80.0]
["2026-09-08T18:47:29.545237+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.545241+00:00", "trade", 13.18, 80.0]
["2026-09-08T18:47:29.545355+00:00", "trade", 13.18, 93.0]
["2026-09-08T18:47:29.545397+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.545407+00:00", "trade", 13.18, 125.0]
["2026-09-08T18:47:29.545407+00:00", "trade", 13.19, 46.0]
["2026-09-08T18:47:29.545410+00:00", "trade", 13.18, 45.0]
["2026-09-08T18:47:29.545412+00:00", "trade", 13.19, 20.0]
["2026-09-08T18:47:29.545412+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:47:29.545415+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.545416+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:47:29.545417+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:47:29.545420+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:47:29.545420+00:00", "trade", 13.19, 55.0]
["2026-09-08T18:47:29.545473+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.547332+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.550810+00:00", "quote", 13.16, 13.19]
["2026-09-08T18:47:29.557315+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.557340+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.558064+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.558495+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.599352+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:47:29.599414+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:47:29.599433+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:47:29.599448+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:47:29.599461+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:47:29.599475+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:47:29.599762+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:47:29.599765+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.599989+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.599993+00:00", "trade", 13.19, 45.0]
["2026-09-08T18:47:29.599993+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.600016+00:00", "trade", 13.19, 54.0]
["2026-09-08T18:47:29.600017+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.600067+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.600159+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:47:29.604000+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:47:29.604408+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.604730+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.604905+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.607493+00:00", "trade", 13.17, 300.0]
["2026-09-08T18:47:29.612515+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.612539+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:29.619894+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:30.725049+00:00", "trade", 13.19, 94.0]
["2026-09-08T18:47:30.725584+00:00", "trade", 13.19, 6.0]
["2026-09-08T18:47:30.726382+00:00", "trade", 13.2, 93.0]
["2026-09-08T18:47:30.726935+00:00", "trade", 13.2, 7.0]
["2026-09-08T18:47:31.166040+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:31.167605+00:00", "trade", 13.2, 30.0]
["2026-09-08T18:47:31.167609+00:00", "trade", 13.2, 59.0]
["2026-09-08T18:47:31.167613+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:47:31.168362+00:00", "trade", 13.2, 11.0]
["2026-09-08T18:47:31.550474+00:00", "trade", 13.19, 15.0]
["2026-09-08T18:47:31.940266+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:36.453512+00:00", "trade", 13.195, 143.0]
["2026-09-08T18:47:44.182000+00:00", "trade", 13.2, 3.0]
["2026-09-08T18:47:46.070063+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:46.070092+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:46.199821+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:46.347122+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:46.347129+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:46.625141+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:47.861941+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:47.861971+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:47.886424+00:00", "trade", 13.195, 100.0]
["2026-09-08T18:47:47.929400+00:00", "trade", 13.195, 100.0]
["2026-09-08T18:47:47.940565+00:00", "trade", 13.195, 100.0]
["2026-09-08T18:47:47.949025+00:00", "trade", 13.195, 100.0]
["2026-09-08T18:47:47.968271+00:00", "trade", 13.195, 100.0]
["2026-09-08T18:47:48.838826+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:48.838833+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:48.838851+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:48.842215+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:47:51.141327+00:00", "trade", 13.195, 20.0]
["2026-09-08T18:47:57.533472+00:00", "trade", 13.195, 20.0]
["2026-09-08T18:47:59.430330+00:00", "trade", 13.1771, 31.0]
["2026-09-08T18:48:03.747058+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:48:03.747058+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:48:03.747058+00:00", "quote", 13.18, 13.21]
["2026-09-08T18:48:03.747065+00:00", "quote", 13.17, 13.21]
["2026-09-08T18:48:03.747077+00:00", "quote", 13.17, 13.2]
["2026-09-08T18:48:03.747081+00:00", "trade", 13.18, 5.0]
["2026-09-08T18:48:03.747084+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:48:03.747091+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:48:03.747098+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:48:03.747144+00:00", "trade", 13.18, 9.0]
["2026-09-08T18:48:03.747319+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:48:03.747339+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:48:03.747340+00:00", "trade", 13.18, 137.0]
["2026-09-08T18:48:03.747347+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:48:03.747355+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:48:03.747363+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:48:03.747370+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:48:03.747459+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:48:03.747472+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:48:03.747515+00:00", "trade", 13.19, 200.0]
["2026-09-08T18:48:03.748202+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:48:03.748226+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:48:03.748239+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:48:03.748239+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:48:03.748241+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.748244+00:00", "trade", 13.17, 10.0]
["2026-09-08T18:48:03.748246+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.748263+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.748270+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.748309+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.748330+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:48:03.753699+00:00", "trade", 13.19, 137.0]
["2026-09-08T18:48:03.754553+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:48:03.754910+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:48:03.754916+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.759209+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:03.783128+00:00", "trade", 13.18, 1.0]
["2026-09-08T18:48:03.797403+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:04.747060+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:48:06.546426+00:00", "trade", 13.175, 100.0]
["2026-09-08T18:48:15.514324+00:00", "trade", 13.175, 5000.0]
["2026-09-08T18:48:20.821812+00:00", "trade", 13.175, 41.0]
["2026-09-08T18:48:24.620654+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:24.620713+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:24.620741+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:24.620769+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:24.620991+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:24.734375+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:48:24.734441+00:00", "trade", 13.18, 200.0]
["2026-09-08T18:48:24.734465+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:48:25.705480+00:00", "trade", 13.177, 40.0]
["2026-09-08T18:48:25.736455+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:48:26.584857+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:30.362168+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:30.362196+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:30.764105+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:34.152941+00:00", "trade", 13.1781, 1.0]
["2026-09-08T18:48:41.504115+00:00", "trade", 13.1617, 70.0]
["2026-09-08T18:48:41.769101+00:00", "trade", 13.1606, 5.0]
["2026-09-08T18:48:53.476128+00:00", "trade", 13.162, 80.0]
["2026-09-08T18:48:53.476436+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:48:53.476436+00:00", "quote", 13.16, 13.2]
["2026-09-08T18:48:53.476437+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:48:53.476439+00:00", "trade", 13.16, 6.0]
["2026-09-08T18:48:53.476441+00:00", "trade", 13.16, 75.0]
["2026-09-08T18:48:53.476444+00:00", "quote", 13.15, 13.2]
["2026-09-08T18:48:53.476448+00:00", "trade", 13.16, 10.0]
["2026-09-08T18:48:53.476453+00:00", "quote", 13.15, 13.2]
["2026-09-08T18:48:53.476460+00:00", "quote", 13.15, 13.2]
["2026-09-08T18:48:53.476467+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:48:53.476475+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:48:53.476477+00:00", "trade", 13.16, 5.0]
["2026-09-08T18:48:53.476482+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:48:53.476513+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:48:53.476786+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:48:53.476839+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:48:53.477056+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:48:53.477195+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:48:53.484893+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:48:53.484895+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:48:53.484897+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:48:53.485187+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:48:53.485647+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:48:58.052736+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:48:58.052737+00:00", "trade", 13.15, 199.0]
["2026-09-08T18:48:58.052744+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:48:58.052766+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:48:58.052767+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:48:58.052774+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:48:58.052790+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:48:58.053946+00:00", "quote", 13.14, 13.15]
["2026-09-08T18:48:58.058195+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:48:58.084852+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:48:58.085170+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:48:58.087165+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:48:58.118211+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:48:59.199105+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:49:00.489616+00:00", "trade", 13.1654, 2.0]
["2026-09-08T18:49:00.490032+00:00", "trade", 13.1654, 13.0]
["2026-09-08T18:49:00.491693+00:00", "trade", 13.15, 2.0]
["2026-09-08T18:49:00.491709+00:00", "trade", 13.15, 2.0]
["2026-09-08T18:49:00.493158+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:49:02.445305+00:00", "trade", 13.1758, 12.0]
["2026-09-08T18:49:02.699052+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:49:02.699457+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:49:02.700723+00:00", "trade", 13.155, 100.0]
["2026-09-08T18:49:03.315275+00:00", "trade", 13.1616, 8.0]
["2026-09-08T18:49:03.434102+00:00", "trade", 13.155, 100.0]
["2026-09-08T18:49:07.865019+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:49:08.201508+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:49:11.208142+00:00", "trade", 13.1725, 5.0]
["2026-09-08T18:49:18.527118+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:49:24.430473+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:49:37.098414+00:00", "trade", 13.1564, 2.0]
["2026-09-08T18:49:43.608625+00:00", "trade", 13.155, 100.0]
["2026-09-08T18:49:45.936250+00:00", "trade", 13.1616, 80.0]
["2026-09-08T18:49:50.006588+00:00", "trade", 13.155, 1.0]
["2026-09-08T18:49:52.155972+00:00", "trade", 13.1616, 1.0]
["2026-09-08T18:49:55.045727+00:00", "trade", 13.14, 1.0]
["2026-09-08T18:49:55.045789+00:00", "trade", 13.14, 2.0]
["2026-09-08T18:49:55.045848+00:00", "trade", 13.14, 79.0]
["2026-09-08T18:49:57.151593+00:00", "trade", 13.1608, 1.0]
["2026-09-08T18:50:02.745978+00:00", "trade", 13.14, 76.0]
["2026-09-08T18:50:02.773222+00:00", "trade", 13.1525, 6.0]
["2026-09-08T18:50:03.307288+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:50:20.016387+00:00", "trade", 13.155, 5.0]
["2026-09-08T18:50:20.016813+00:00", "trade", 13.155, 19.0]
["2026-09-08T18:50:20.017558+00:00", "trade", 13.155, 19.0]
["2026-09-08T18:50:20.018047+00:00", "trade", 13.155, 9.0]
["2026-09-08T18:50:29.779123+00:00", "trade", 13.155, 6.0]
["2026-09-08T18:50:33.102569+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:33.102595+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:33.821154+00:00", "trade", 13.17, 3.0]
["2026-09-08T18:50:35.097054+00:00", "trade", 13.1509, 22.0]
["2026-09-08T18:50:36.089134+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:37.607147+00:00", "trade", 13.1506, 1.0]
["2026-09-08T18:50:43.584887+00:00", "trade", 13.16, 17.0]
["2026-09-08T18:50:43.584889+00:00", "trade", 13.16, 25.0]
["2026-09-08T18:50:43.584896+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:43.584918+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:43.584977+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:50:43.585704+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:50:43.585880+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:50:43.585997+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:50:43.590143+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:50:43.590512+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:43.591339+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:43.842531+00:00", "trade", 13.17, 89.0]
["2026-09-08T18:50:43.842531+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:43.842574+00:00", "trade", 13.17, 11.0]
["2026-09-08T18:50:43.842575+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:50:43.842577+00:00", "trade", 13.17, 80.0]
["2026-09-08T18:50:43.842578+00:00", "trade", 13.17, 29.0]
["2026-09-08T18:50:43.842580+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:43.842581+00:00", "trade", 13.17, 13.0]
["2026-09-08T18:50:43.842587+00:00", "quote", 13.15, 13.18]
["2026-09-08T18:50:43.842828+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:50:43.842869+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:50:43.843129+00:00", "trade", 13.17, 6.0]
["2026-09-08T18:50:43.843190+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:50:43.843426+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:50:43.845910+00:00", "trade", 13.17, 11.0]
["2026-09-08T18:50:44.020348+00:00", "trade", 13.18, 85.0]
["2026-09-08T18:50:44.021682+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:50:49.005723+00:00", "trade", 13.1586, 49.0]
["2026-09-08T18:50:50.700210+00:00", "trade", 13.17, 5.0]
["2026-09-08T18:50:50.700291+00:00", "trade", 13.17, 14.0]
["2026-09-08T18:50:50.700370+00:00", "trade", 13.17, 8.0]
["2026-09-08T18:50:50.702942+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:50:51.179655+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:50:51.179682+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:50:51.179690+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:51.179715+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:50:51.179734+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:51.181081+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:51.181394+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:51.181867+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:51.184687+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:51.185061+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:50:51.187219+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:50:51.188601+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:50:51.193393+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:50:51.193421+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:50:51.194147+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:50:51.194598+00:00", "quote", 13.15, 13.19]
["2026-09-08T18:50:51.247515+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:50:51.595886+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:50:51.595913+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:50:51.596413+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:50:51.597081+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:50:51.717379+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:50:51.719322+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:50:58.392092+00:00", "trade", 13.1612, 171.0]
["2026-09-08T18:50:58.863429+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:51:02.856319+00:00", "trade", 13.1746, 30.0]
["2026-09-08T18:51:07.714270+00:00", "trade", 13.169, 3.0]
["2026-09-08T18:51:38.589328+00:00", "trade", 13.1619, 20.0]
["2026-09-08T18:51:40.392527+00:00", "trade", 13.1626, 2.0]
["2026-09-08T18:51:40.730404+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:51:51.250071+00:00", "trade", 13.162, 2.0]
["2026-09-08T18:51:56.270728+00:00", "trade", 13.19, 35.0]
["2026-09-08T18:52:03.303332+00:00", "trade", 13.1697, 8.0]
["2026-09-08T18:52:05.645184+00:00", "trade", 13.1697, 12.0]
["2026-09-08T18:52:32.285760+00:00", "trade", 13.1621, 10.0]
["2026-09-08T18:52:38.027363+00:00", "trade", 13.14, 62.0]
["2026-09-08T18:52:48.504905+00:00", "trade", 13.1621, 77.0]
["2026-09-08T18:52:48.505639+00:00", "trade", 13.165, 2.0]
["2026-09-08T18:52:49.299858+00:00", "trade", 13.165, 4.0]
["2026-09-08T18:52:51.641615+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:52:53.683444+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:52:53.683462+00:00", "quote", 13.14, 13.19]
["2026-09-08T18:52:53.683470+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:52:53.683492+00:00", "quote", 13.14, 13.18]
["2026-09-08T18:52:53.683505+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:52:53.683925+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:52:53.683965+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:52:53.684254+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:53.684307+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:53.688778+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:53.688901+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:53.940905+00:00", "trade", 13.14, 4.0]
["2026-09-08T18:52:53.940947+00:00", "trade", 13.14, 1.0]
["2026-09-08T18:52:55.978505+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:55.978586+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:55.978694+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:56.015533+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:57.819045+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:58.205043+00:00", "trade", 13.14, 1.0]
["2026-09-08T18:52:58.205045+00:00", "trade", 13.14, 79.0]
["2026-09-08T18:52:58.205094+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:58.205103+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:58.205131+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:58.205355+00:00", "trade", 13.14, 21.0]
["2026-09-08T18:52:58.205356+00:00", "trade", 13.14, 96.0]
["2026-09-08T18:52:58.205357+00:00", "trade", 13.14, 128.0]
["2026-09-08T18:52:58.205359+00:00", "trade", 13.14, 55.0]
["2026-09-08T18:52:58.219454+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:52:58.220254+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:58.220409+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:52:58.220420+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:52:58.224238+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:52:58.226819+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:52:58.230281+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:58.599440+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:59.178556+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:59.178585+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:52:59.186582+00:00", "quote", 13.14, 13.16]
["2026-09-08T18:53:05.363643+00:00", "trade", 13.14, 59.0]
["2026-09-08T18:53:05.364411+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:05.417516+00:00", "trade", 13.1535, 570.0]
["2026-09-08T18:53:05.418254+00:00", "trade", 13.14, 5.0]
["2026-09-08T18:53:05.418365+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:06.866700+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:07.863796+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:07.863823+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:07.872189+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:07.872218+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.132415+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.147666+00:00", "trade", 13.16, 6.0]
["2026-09-08T18:53:12.148670+00:00", "trade", 13.16, 10.0]
["2026-09-08T18:53:12.148670+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:53:12.148670+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.148672+00:00", "trade", 13.16, 3.0]
["2026-09-08T18:53:12.148673+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:53:12.148676+00:00", "trade", 13.16, 11.0]
["2026-09-08T18:53:12.148677+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:53:12.148679+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:53:12.148679+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.148685+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.148692+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.148699+00:00", "quote", 13.12, 13.16]
["2026-09-08T18:53:12.148721+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:53:12.148745+00:00", "trade", 13.16, 6.0]
["2026-09-08T18:53:12.148746+00:00", "trade", 13.16, 80.0]
["2026-09-08T18:53:12.148746+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:53:12.148755+00:00", "quote", 13.15, 13.16]
["2026-09-08T18:53:12.149211+00:00", "trade", 13.16, 20.0]
["2026-09-08T18:53:12.149212+00:00", "trade", 13.16, 100.0]
["2026-09-08T18:53:12.149212+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.149230+00:00", "trade", 13.16, 8.0]
["2026-09-08T18:53:12.149248+00:00", "trade", 13.16, 1.0]
["2026-09-08T18:53:12.149383+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.162857+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.162883+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.164547+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.171948+00:00", "trade", 13.16, 8.0]
["2026-09-08T18:53:12.232944+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.605305+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:12.605782+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:13.198764+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:13.549340+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:13.686147+00:00", "trade", 13.1542, 5.0]
["2026-09-08T18:53:14.878106+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:14.878124+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:53:17.904771+00:00", "trade", 13.155, 8.0]
["2026-09-08T18:53:17.906762+00:00", "trade", 13.155, 12.0]
["2026-09-08T18:53:17.907288+00:00", "trade", 13.155, 19.0]
["2026-09-08T18:53:17.935423+00:00", "trade", 13.155, 6.0]
["2026-09-08T18:53:25.570826+00:00", "trade", 13.155, 12.0]
["2026-09-08T18:53:40.866497+00:00", "trade", 13.1503, 5.0]
["2026-09-08T18:53:45.968960+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:53:45.969444+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:53:46.096528+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:53:49.564420+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:53:50.517103+00:00", "trade", 13.1492, 1.0]
["2026-09-08T18:53:55.151556+00:00", "trade", 13.15, 125.0]
["2026-09-08T18:54:02.617429+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:54:10.226039+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:54:10.226077+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:54:10.230461+00:00", "quote", 13.12, 13.18]
["2026-09-08T18:54:11.326051+00:00", "trade", 13.1495, 12.0]
["2026-09-08T18:54:12.111592+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:12.111619+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:12.112124+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:12.112160+00:00", "trade", 13.155, 100.0]
["2026-09-08T18:54:12.112228+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:12.112235+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:12.112412+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:13.234213+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:13.234240+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:15.266969+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:17.296012+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:17.296039+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:18.358427+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:19.405033+00:00", "trade", 13.1545, 73.0]
["2026-09-08T18:54:19.596824+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:19.596850+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:19.659273+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:32.133860+00:00", "trade", 13.1526, 42.0]
["2026-09-08T18:54:38.208280+00:00", "trade", 13.1545, 2.0]
["2026-09-08T18:54:44.058659+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:44.058667+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:44.058674+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:44.058692+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:44.058720+00:00", "quote", 13.13, 13.18]
["2026-09-08T18:54:44.058765+00:00", "trade", 13.14, 1.0]
["2026-09-08T18:54:44.058775+00:00", "trade", 13.14, 99.0]
["2026-09-08T18:54:44.058821+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:44.058837+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:44.058868+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:54:44.059956+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:54:44.060013+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:54:44.060460+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:54:44.060801+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:44.060863+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:44.067793+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:44.086809+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:46.652225+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:47.881840+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:54:48.325345+00:00", "trade", 13.1497, 5.0]
["2026-09-08T18:54:48.943640+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:48.947516+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:54:55.363488+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:00.936831+00:00", "trade", 13.15, 100.0]
["2026-09-08T18:55:01.082123+00:00", "trade", 13.1498, 5.0]
["2026-09-08T18:55:01.082174+00:00", "trade", 13.1498, 22.0]
["2026-09-08T18:55:03.006489+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:03.182745+00:00", "trade", 13.1496, 8.0]
["2026-09-08T18:55:06.421294+00:00", "trade", 13.1544, 156.0]
["2026-09-08T18:55:06.758251+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:06.758278+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:06.758574+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:06.758620+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:06.758830+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:06.760870+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:08.165215+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:10.348248+00:00", "trade", 13.1607, 1.0]
["2026-09-08T18:55:13.098566+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:13.540827+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:14.045199+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:15.003334+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:55:15.004228+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:16.965337+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:16.965408+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:16.966185+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:30.187829+00:00", "trade", 13.1607, 26.0]
["2026-09-08T18:55:30.929838+00:00", "trade", 13.15, 60.0]
["2026-09-08T18:55:30.931735+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:30.942022+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:55:32.497747+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:32.498145+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:33.070916+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:55:33.071808+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:33.077059+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:35.146261+00:00", "trade", 13.1502, 15.0]
["2026-09-08T18:55:36.435226+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.538605+00:00", "trade", 13.14, 5.0]
["2026-09-08T18:55:44.538606+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.538607+00:00", "trade", 13.14, 10.0]
["2026-09-08T18:55:44.538609+00:00", "trade", 13.14, 25.0]
["2026-09-08T18:55:44.538611+00:00", "trade", 13.14, 52.0]
["2026-09-08T18:55:44.538613+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.538620+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.538627+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.538635+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.538642+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:55:44.538743+00:00", "trade", 13.14, 8.0]
["2026-09-08T18:55:44.539232+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:55:44.540024+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:55:44.540324+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:55:44.540623+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:55:44.540652+00:00", "quote", 13.13, 13.16]
["2026-09-08T18:55:44.541146+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.543636+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.543660+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:55:44.563347+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:49.157728+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:49.158109+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:49.604276+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:50.064519+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:51.998212+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:52.000436+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:52.006064+00:00", "trade", 13.14, 100.0]
["2026-09-08T18:55:52.006859+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:54.125863+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:55.156903+00:00", "trade", 13.1479, 22.0]
["2026-09-08T18:55:55.158206+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:58.024657+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:55:58.643998+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:02.013394+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:03.118136+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:03.118291+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:03.118758+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:03.119012+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:22.140251+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:22.205499+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:56:22.211669+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:24.581988+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:24.585694+00:00", "quote", 13.15, 13.17]
["2026-09-08T18:56:26.287237+00:00", "trade", 13.17, 12.0]
["2026-09-08T18:56:36.802993+00:00", "trade", 13.16, 10.0]
["2026-09-08T18:56:44.060618+00:00", "trade", 13.1478, 21.0]
["2026-09-08T18:56:45.940344+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:56:45.940346+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:56:45.940347+00:00", "trade", 13.15, 61.0]
["2026-09-08T18:56:45.940359+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:45.940403+00:00", "trade", 13.15, 4.0]
["2026-09-08T18:56:45.940548+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:45.940764+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:45.940823+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:45.940982+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:45.941374+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:45.941506+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:46.059474+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:46.633568+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:47.011717+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:47.012283+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:47.012435+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:48.111704+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:48.112291+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:48.112502+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:48.112523+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:48.114336+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:48.117895+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:56:48.119038+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:56:48.119339+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:56:48.120030+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:56:48.120497+00:00", "trade", 13.15, 19.0]
["2026-09-08T18:56:48.121022+00:00", "trade", 13.15, 5.0]
["2026-09-08T18:56:49.211687+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.212455+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:49.212468+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.212845+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:49.212977+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.213341+00:00", "quote", 13.13, 13.17]
["2026-09-08T18:56:49.588776+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.588801+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.589529+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.589994+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.590899+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:49.599821+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:54.157944+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:54.157953+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:59.751476+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:59.751523+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:59.751925+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:56:59.772986+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:01.613512+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:02.961351+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:57:05.159350+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:05.159496+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:06.543730+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:06.544176+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:07.168796+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:07.900611+00:00", "trade", 13.15, 10.0]
["2026-09-08T18:57:07.900612+00:00", "trade", 13.15, 20.0]
["2026-09-08T18:57:07.900646+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:07.900813+00:00", "trade", 13.15, 50.0]
["2026-09-08T18:57:07.901338+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:07.904643+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:07.905659+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:07.905681+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:08.638328+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:08.638355+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:16.118335+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:16.119830+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:16.119857+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:16.438665+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:16.438699+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:20.379407+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:20.473195+00:00", "trade", 13.15, 1.0]
["2026-09-08T18:57:20.473195+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:20.473224+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:21.130049+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:21.690483+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:29.998564+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:30.189764+00:00", "trade", 13.1475, 21.0]
["2026-09-08T18:57:30.194960+00:00", "trade", 13.151, 13.0]
["2026-09-08T18:57:34.265578+00:00", "trade", 13.1472, 6.0]
["2026-09-08T18:57:43.632518+00:00", "trade", 13.1666, 10.0]
["2026-09-08T18:57:46.623599+00:00", "trade", 13.149, 9.0]
["2026-09-08T18:57:46.692424+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.692460+00:00", "trade", 13.17, 200.0]
["2026-09-08T18:57:46.692489+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.692499+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:57:46.692520+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.692635+00:00", "trade", 13.17, 700.0]
["2026-09-08T18:57:46.692959+00:00", "trade", 13.17, 2.0]
["2026-09-08T18:57:46.692959+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:46.692960+00:00", "trade", 13.17, 11.0]
["2026-09-08T18:57:46.692964+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.692964+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.692966+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:46.692967+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.692974+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:46.692988+00:00", "quote", 13.14, 13.17]
["2026-09-08T18:57:46.692994+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:57:46.693000+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:57:46.693007+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:57:46.693054+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:57:46.693073+00:00", "trade", 13.17, 1.0]
["2026-09-08T18:57:46.693097+00:00", "trade", 13.1699, 2.0]
["2026-09-08T18:57:46.693111+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.693119+00:00", "trade", 13.17, 4.0]
["2026-09-08T18:57:46.693121+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.693121+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:57:46.693158+00:00", "trade", 13.17, 300.0]
["2026-09-08T18:57:46.693362+00:00", "quote", 13.16, 13.17]
["2026-09-08T18:57:46.693384+00:00", "quote", 13.16, 13.18]
["2026-09-08T18:57:46.693448+00:00", "trade", 13.18, 75.0]
["2026-09-08T18:57:46.693449+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:57:46.693450+00:00", "trade", 13.18, 2.0]
["2026-09-08T18:57:46.693451+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:57:46.693456+00:00", "trade", 13.18, 17.0]
["2026-09-08T18:57:46.693463+00:00", "trade", 13.1699, 100.0]
["2026-09-08T18:57:46.693489+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:57:46.693748+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:57:46.693766+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:57:46.693778+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:57:46.693786+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:57:46.693786+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:57:46.693809+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:57:46.693824+00:00", "trade", 13.1699, 100.0]
["2026-09-08T18:57:46.693825+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:57:46.693832+00:00", "quote", 13.17, 13.18]
["2026-09-08T18:57:46.693847+00:00", "trade", 13.18, 100.0]
["2026-09-08T18:57:46.693848+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:57:46.693853+00:00", "trade", 13.1699, 100.0]
["2026-09-08T18:57:46.694148+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:57:46.694173+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:57:46.694179+00:00", "trade", 13.1699, 100.0]
["2026-09-08T18:57:46.694303+00:00", "trade", 13.18, 6.0]
["2026-09-08T18:57:46.694533+00:00", "trade", 13.1699, 200.0]
["2026-09-08T18:57:46.694678+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:57:46.694891+00:00", "trade", 13.1699, 100.0]
["2026-09-08T18:57:46.695219+00:00", "trade", 13.17, 200.0]
["2026-09-08T18:57:46.695255+00:00", "trade", 13.1699, 200.0]
["2026-09-08T18:57:46.695283+00:00", "trade", 13.1699, 700.0]
["2026-09-08T18:57:46.695611+00:00", "trade", 13.1699, 300.0]
["2026-09-08T18:57:46.697952+00:00", "trade", 13.19, 3.0]
["2026-09-08T18:57:46.697970+00:00", "quote", 13.17, 13.19]
["2026-09-08T18:57:46.698000+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:57:46.698007+00:00", "quote", 13.18, 13.19]
["2026-09-08T18:57:46.698496+00:00", "trade", 13.19, 100.0]
["2026-09-08T18:57:46.698496+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:57:46.698501+00:00", "trade", 13.19, 60.0]
["2026-09-08T18:57:46.698528+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:57:46.698715+00:00", "trade", 13.2, 72.0]
["2026-09-08T18:57:46.698715+00:00", "quote", 13.18, 13.2]
["2026-09-08T18:57:46.698717+00:00", "trade", 13.2, 25.0]
["2026-09-08T18:57:46.698718+00:00", "trade", 13.2, 2.0]
["2026-09-08T18:57:46.698719+00:00", "trade", 13.2, 43.0]
["2026-09-08T18:57:46.698723+00:00", "trade", 13.2, 57.0]
["2026-09-08T18:57:46.698723+00:00", "trade", 13.2, 17.0]
["2026-09-08T18:57:46.698725+00:00", "trade", 13.2, 17.0]
["2026-09-08T18:57:46.698772+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:57:46.698778+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:57:46.698786+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:57:46.698988+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:57:46.698992+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:57:46.698993+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:57:46.698994+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:57:46.698999+00:00", "trade", 13.2, 82.0]
["2026-09-08T18:57:46.699000+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:57:46.699001+00:00", "trade", 13.2, 41.0]
["2026-09-08T18:57:46.699012+00:00", "quote", 13.19, 13.2]
["2026-09-08T18:57:46.699065+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.699264+00:00", "trade", 13.2, 3.0]
["2026-09-08T18:57:46.699268+00:00", "trade", 13.2, 80.0]
["2026-09-08T18:57:46.699268+00:00", "trade", 13.2, 100.0]
["2026-09-08T18:57:46.699268+00:00", "trade", 13.2, 78.0]
["2026-09-08T18:57:46.699268+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:57:46.699295+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:57:46.699435+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:57:46.699517+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:57:46.699563+00:00", "quote", 13.19, 13.21]
["2026-09-08T18:57:46.699928+00:00", "quote", 13.19, 13.22]
["2026-09-08T18:57:46.699931+00:00", "trade", 13.21, 40.0]
["2026-09-08T18:57:46.699931+00:00", "trade", 13.21, 60.0]
["2026-09-08T18:57:46.699935+00:00", "quote", 13.19, 13.22]
["2026-09-08T18:57:46.699947+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:57:46.699954+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:57:46.699961+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:57:46.699968+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:57:46.699981+00:00", "quote", 13.2, 13.22]
["2026-09-08T18:57:46.700195+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.700273+00:00", "trade", 13.17, 100.0]
["2026-09-08T18:57:46.700301+00:00", "trade", 13.21, 7.0]
["2026-09-08T18:57:46.700505+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.700645+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.700766+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.702460+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.702791+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:57:46.704425+00:00", "trade", 13.21, 2.0]
["2026-09-08T18:57:46.707950+00:00", "trade", 13.17, 277.0]
["2026-09-08T18:57:46.726970+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.727016+00:00", "quote", 13.21, 13.21]
["2026-09-08T18:57:46.727031+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.727032+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:57:46.727053+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:57:46.727073+00:00", "trade", 13.21, 161.0]
["2026-09-08T18:57:46.727073+00:00", "quote", 13.21, 13.21]
["2026-09-08T18:57:46.727073+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:57:46.727116+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:57:46.730238+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:57:46.732727+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:57:46.733522+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:57:46.735009+00:00", "quote", 13.2, 13.21]
["2026-09-08T18:57:46.736584+00:00", "trade", 13.21, 1998.0]
["2026-09-08T18:57:46.737252+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.738338+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.738351+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.738367+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.738367+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.739108+00:00", "trade", 13.21, 100.0]
["2026-09-08T18:57:46.739216+00:00", "quote", 13.2, 13.23]
["2026-09-08T18:57:46.739354+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:57:46.841580+00:00", "trade", 13.22, 80.0]
["2026-09-08T18:57:46.842156+00:00", "quote", 13.21, 13.23]
["2026-09-08T18:57:46.842566+00:00", "trade", 13.22, 57.0]
["2026-09-08T18:57:46.842652+00:00", "trade", 13.22, 3.0]
["2026-09-08T18:57:46.842914+00:00", "trade", 13.22, 3.0]
["2026-09-08T18:57:46.943098+00:00", "quote", 13.21, 13.24]
["2026-09-08T18:57:46.943588+00:00", "quote", 13.21, 13.24]
["2026-09-08T18:57:46.943992+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:57:46.944952+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:57:46.945065+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:57:46.945984+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:57:46.966330+00:00", "trade", 13.23, 300.0]
["2026-09-08T18:57:46.966496+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:57:46.977216+00:00", "trade", 13.23, 200.0]
["2026-09-08T18:57:47.043499+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.043843+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.044157+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.044505+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.044699+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:57:47.044832+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.045117+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.045411+00:00", "trade", 13.23, 10.0]
["2026-09-08T18:57:47.047763+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:57:47.128579+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:57:47.134912+00:00", "trade", 13.23, 100.0]
["2026-09-08T18:57:49.230090+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:57:55.862371+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:57:55.863003+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:57:55.863030+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:58:00.555057+00:00", "trade", 13.23, 50.0]
["2026-09-08T18:58:15.460535+00:00", "trade", 13.23, 12.0]
["2026-09-08T18:58:17.034392+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:58:17.798048+00:00", "quote", 13.21, 13.25]
["2026-09-08T18:58:18.378753+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:58:20.884214+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:26.444812+00:00", "trade", 13.1903, 3.0]
["2026-09-08T18:58:26.883603+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:27.041980+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:29.625417+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:30.806235+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.806802+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.807387+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.807955+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.808278+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.808585+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.808888+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.809184+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.809476+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:58:30.809782+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:58:30.810076+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:58:30.817862+00:00", "trade", 13.235, 100.0]
["2026-09-08T18:58:31.883584+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:58:32.126284+00:00", "trade", 13.1873, 80.0]
["2026-09-08T18:58:37.822553+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:37.822579+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:38.020840+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:41.506154+00:00", "trade", 13.1882, 2.0]
["2026-09-08T18:58:44.987768+00:00", "trade", 13.1787, 2.0]
["2026-09-08T18:58:44.989367+00:00", "trade", 13.235, 100.0]
["2026-09-08T18:58:44.995331+00:00", "trade", 13.235, 200.0]
["2026-09-08T18:58:44.998165+00:00", "trade", 13.235, 400.0]
["2026-09-08T18:58:47.036396+00:00", "trade", 13.2347, 6.0]
["2026-09-08T18:58:47.426615+00:00", "trade", 13.181, 19.0]
["2026-09-08T18:58:48.274388+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:48.275051+00:00", "trade", 13.235, 4.0]
["2026-09-08T18:58:51.238405+00:00", "trade", 13.181, 40.0]
["2026-09-08T18:58:52.207613+00:00", "trade", 13.1907, 62.0]
["2026-09-08T18:58:56.291267+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:56.291847+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:58:58.764678+00:00", "trade", 13.1814, 11.0]
["2026-09-08T18:59:01.362220+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:01.362248+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:01.634289+00:00", "trade", 13.1919, 4.0]
["2026-09-08T18:59:01.634312+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:01.634689+00:00", "trade", 13.1923, 6.0]
["2026-09-08T18:59:01.636700+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:01.652249+00:00", "trade", 13.235, 3.0]
["2026-09-08T18:59:03.510696+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:07.782651+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:07.783745+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:07.786599+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:26.635283+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:26.637185+00:00", "trade", 13.235, 2.0]
["2026-09-08T18:59:26.638787+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.639353+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.639941+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.640509+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.640809+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.641118+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.641417+00:00", "trade", 13.23, 2.0]
["2026-09-08T18:59:26.641718+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:26.642018+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:26.642318+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:26.642609+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:27.539614+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:36.395144+00:00", "trade", 13.1824, 10.0]
["2026-09-08T18:59:36.395992+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:36.396145+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:36.396477+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:36.396788+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:36.397111+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:36.397410+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:37.046043+00:00", "trade", 13.1947, 6.0]
["2026-09-08T18:59:37.046102+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:37.046457+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:37.046781+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:37.047092+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:37.047390+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:37.446416+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:39.828715+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:39.828743+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:39.828764+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:39.829139+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:39.829464+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:39.829490+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:40.246182+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:40.246226+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:40.247112+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:40.247215+00:00", "trade", 13.23, 156.0]
["2026-09-08T18:59:40.247831+00:00", "trade", 13.2302, 1.0]
["2026-09-08T18:59:40.247946+00:00", "trade", 13.23, 1.0]
["2026-09-08T18:59:43.094764+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:45.094208+00:00", "trade", 13.1913, 22.0]
["2026-09-08T18:59:45.684054+00:00", "trade", 13.1917, 1.0]
["2026-09-08T18:59:45.828942+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:45.828970+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:45.924846+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:49.697363+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:49.697941+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:50.010484+00:00", "trade", 13.235, 9.0]
["2026-09-08T18:59:50.013698+00:00", "trade", 13.235, 1.0]
["2026-09-08T18:59:50.701744+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:50.701771+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:50.703720+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:50.703747+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:50.922921+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:51.376880+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:51.377851+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:51.378175+00:00", "trade", 13.235, 31.0]
["2026-09-08T18:59:53.864248+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:55.056438+00:00", "trade", 13.22, 21.0]
["2026-09-08T18:59:55.202280+00:00", "trade", 13.23, 5.0]
["2026-09-08T18:59:55.202300+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:59:55.202313+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:59:55.202326+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:59:55.206312+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:59:55.206345+00:00", "quote", 13.22, 13.24]
["2026-09-08T18:59:55.208928+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:55.209523+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:55.523417+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:55.548521+00:00", "trade", 13.2325, 100.0]
["2026-09-08T18:59:57.829332+00:00", "quote", 13.22, 13.25]
["2026-09-08T18:59:57.829381+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:00:00.108478+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:00:00.116695+00:00", "trade", 13.22, 2.0]
["2026-09-08T19:00:00.116695+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:00:00.116697+00:00", "trade", 13.22, 12.0]
["2026-09-08T19:00:00.116698+00:00", "trade", 13.22, 160.0]
["2026-09-08T19:00:00.116699+00:00", "trade", 13.22, 840.0]
["2026-09-08T19:00:00.116702+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:00:00.116702+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:00:00.116710+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:00:00.116715+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:00:00.116717+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:00:00.116724+00:00", "quote", 13.21, 13.25]
["2026-09-08T19:00:00.116732+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:00.116739+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:00.116746+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:00.116752+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.116975+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.116977+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:00:00.116981+00:00", "trade", 13.22, 10.0]
["2026-09-08T19:00:00.117260+00:00", "trade", 13.22, 4.0]
["2026-09-08T19:00:00.117262+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:00:00.117435+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.268248+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:00:00.333429+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:00.860192+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:00:00.860211+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:00:00.860211+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:00.860231+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.860238+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.860249+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:00:00.860255+00:00", "trade", 13.22, 38.0]
["2026-09-08T19:00:00.860258+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:00:00.860265+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:00:00.860272+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:00:00.860278+00:00", "trade", 13.22, 162.0]
["2026-09-08T19:00:00.860279+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.860286+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.860298+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:00.860305+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:00.866024+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:00.866050+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.960654+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:00.960715+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:01.013131+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:01.120343+00:00", "trade", 13.21, 4.0]
["2026-09-08T19:00:01.120384+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:01.120410+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:01.120926+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:01.121347+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:01.121484+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:01.849437+00:00", "trade", 13.2216, 4.0]
["2026-09-08T19:00:02.124612+00:00", "trade", 13.2216, 3.0]
["2026-09-08T19:00:02.286738+00:00", "trade", 13.1873, 1.0]
["2026-09-08T19:00:04.634571+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:04.648594+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:04.648684+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:04.648685+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:04.650077+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:05.538227+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:06.256594+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:07.299196+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:07.543057+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:00:10.249396+00:00", "trade", 13.221, 13.0]
["2026-09-08T19:00:14.049697+00:00", "trade", 13.1963, 38.0]
["2026-09-08T19:00:15.468081+00:00", "trade", 13.1963, 100.0]
["2026-09-08T19:00:15.958745+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:15.958772+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:15.959520+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:15.960341+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:16.180500+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:16.192974+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:16.363413+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:16.363446+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:19.658583+00:00", "trade", 13.21, 1.0]
["2026-09-08T19:00:24.445955+00:00", "trade", 13.1976, 5.0]
["2026-09-08T19:00:24.913352+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:25.654279+00:00", "trade", 13.1943, 7.0]
["2026-09-08T19:00:26.247398+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:29.827689+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:31.405429+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:32.089965+00:00", "trade", 13.21, 96.0]
["2026-09-08T19:00:32.089967+00:00", "trade", 13.21, 1.0]
["2026-09-08T19:00:32.089968+00:00", "trade", 13.21, 16.0]
["2026-09-08T19:00:32.089987+00:00", "trade", 13.21, 84.0]
["2026-09-08T19:00:32.089989+00:00", "trade", 13.21, 6.0]
["2026-09-08T19:00:32.089990+00:00", "trade", 13.21, 5.0]
["2026-09-08T19:00:32.090022+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:32.090028+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:32.090035+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.090226+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.090236+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.090244+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.090264+00:00", "trade", 13.21, 1309.0]
["2026-09-08T19:00:32.090267+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:00:32.090329+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.090619+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.090684+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:00:32.090703+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:00:32.090705+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.090737+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.090767+00:00", "trade", 13.21, 1149.0]
["2026-09-08T19:00:32.090769+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.090874+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.090885+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.090898+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.090910+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.091391+00:00", "trade", 13.21, 20.0]
["2026-09-08T19:00:32.094019+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.100294+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.109928+00:00", "trade", 13.21, 23.0]
["2026-09-08T19:00:32.110269+00:00", "trade", 13.21, 77.0]
["2026-09-08T19:00:32.110272+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.110321+00:00", "trade", 13.21, 1232.0]
["2026-09-08T19:00:32.110322+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.110346+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.110364+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:00:32.110498+00:00", "trade", 13.21, 300.0]
["2026-09-08T19:00:32.110498+00:00", "quote", 13.2, 13.21]
["2026-09-08T19:00:32.110499+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:00:32.110527+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:00:32.111325+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:00:32.120079+00:00", "trade", 13.21, 1.0]
["2026-09-08T19:00:32.120633+00:00", "trade", 13.21, 191.0]
["2026-09-08T19:00:32.120692+00:00", "trade", 13.21, 300.0]
["2026-09-08T19:00:32.121191+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:00:32.121192+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.121287+00:00", "trade", 13.21, 40.0]
["2026-09-08T19:00:32.121566+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:00:32.121596+00:00", "trade", 13.21, 300.0]
["2026-09-08T19:00:32.121690+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:00:32.121910+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:00:32.121911+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:00:32.121927+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.121941+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.121955+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:00:32.121965+00:00", "trade", 13.21, 1249.0]
["2026-09-08T19:00:32.121966+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.122485+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.122534+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.122564+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.122577+00:00", "trade", 13.21, 28.0]
["2026-09-08T19:00:32.123277+00:00", "trade", 13.21, 4132.0]
["2026-09-08T19:00:32.123836+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:00:32.123891+00:00", "trade", 13.21, 29.0]
["2026-09-08T19:00:32.131991+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:00:32.184930+00:00", "trade", 13.21, 10.0]
["2026-09-08T19:00:32.215248+00:00", "trade", 13.21, 400.0]
["2026-09-08T19:00:32.281232+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:00:32.324698+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:00:32.556893+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:00:34.199653+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:00:45.934865+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:00:52.994020+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.403894+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.405159+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.552506+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.552532+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.691939+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.691973+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:00:57.693050+00:00", "trade", 13.2, 1.0]
["2026-09-08T19:00:57.695030+00:00", "trade", 13.2, 2.0]
["2026-09-08T19:01:00.557331+00:00", "trade", 13.215, 2.0]
["2026-09-08T19:01:02.125399+00:00", "trade", 13.21, 4.0]
["2026-09-08T19:01:02.426090+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:01:02.503619+00:00", "trade", 13.2, 10.0]
["2026-09-08T19:01:02.503620+00:00", "trade", 13.2, 70.0]
["2026-09-08T19:01:02.503626+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.503646+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.503663+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.503758+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.504156+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.504258+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.673505+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:02.674038+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:03.224267+00:00", "trade", 13.2, 40.0]
["2026-09-08T19:01:03.224267+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:03.224268+00:00", "trade", 13.2, 40.0]
["2026-09-08T19:01:03.224288+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:03.224295+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:01:03.224315+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:01:03.224863+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:01:03.228296+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:01:03.228323+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:01:03.228863+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:01:03.229973+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:03.231660+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:03.234789+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:03.234893+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:09.827901+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:15.405125+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:16.078141+00:00", "trade", 13.2, 1.0]
["2026-09-08T19:01:24.233485+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:24.238120+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:26.012104+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:01:35.211204+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:35.211231+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:35.859294+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:35.859332+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:37.397489+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:43.112410+00:00", "trade", 13.2055, 100.0]
["2026-09-08T19:01:43.897414+00:00", "trade", 13.21, 3.0]
["2026-09-08T19:01:43.897995+00:00", "trade", 13.21, 2.0]
["2026-09-08T19:01:43.903334+00:00", "trade", 13.21, 5.0]
["2026-09-08T19:01:44.325503+00:00", "trade", 13.2114, 6.0]
["2026-09-08T19:01:57.217922+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:58.725018+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:01:58.732467+00:00", "trade", 13.21, 5.0]
["2026-09-08T19:01:58.733583+00:00", "trade", 13.21, 1.0]
["2026-09-08T19:02:01.372269+00:00", "trade", 13.2221, 11.0]
["2026-09-08T19:02:02.120360+00:00", "trade", 13.22, 36.0]
["2026-09-08T19:02:06.898527+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:06.899358+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:07.830030+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:10.178455+00:00", "trade", 13.2129, 4.0]
["2026-09-08T19:02:13.387271+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:13.387298+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:14.268974+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:14.269110+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:17.057076+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:18.059277+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:18.059304+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:18.142456+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:19.081254+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:21.361784+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:23.764797+00:00", "trade", 13.23, 13.0]
["2026-09-08T19:02:23.765216+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:23.832717+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:23.832744+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:25.661945+00:00", "trade", 13.2099, 3.0]
["2026-09-08T19:02:26.702706+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:26.702731+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:29.155121+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:29.155147+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:32.157248+00:00", "trade", 13.2039, 1.0]
["2026-09-08T19:02:32.158154+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:41.281073+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:41.281101+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:41.538548+00:00", "trade", 13.23, 14.0]
["2026-09-08T19:02:41.538548+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:41.538550+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:02:41.538552+00:00", "trade", 13.23, 80.0]
["2026-09-08T19:02:41.538553+00:00", "trade", 13.23, 2.0]
["2026-09-08T19:02:41.538556+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:02:41.538557+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:02:41.538557+00:00", "trade", 13.23, 7.0]
["2026-09-08T19:02:41.538560+00:00", "trade", 13.23, 32.0]
["2026-09-08T19:02:41.538568+00:00", "trade", 13.23, 80.0]
["2026-09-08T19:02:41.538583+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:02:41.538612+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:02:41.538716+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:02:41.538831+00:00", "trade", 13.23, 4.0]
["2026-09-08T19:02:41.538841+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:02:41.539130+00:00", "trade", 13.23, 80.0]
["2026-09-08T19:02:41.539132+00:00", "trade", 13.23, 7.0]
["2026-09-08T19:02:41.539132+00:00", "trade", 13.23, 65.0]
["2026-09-08T19:02:41.539132+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:02:41.539134+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.539213+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.539215+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.539424+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.539499+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.539746+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.539771+00:00", "trade", 13.23, 17.0]
["2026-09-08T19:02:41.543835+00:00", "trade", 13.24, 80.0]
["2026-09-08T19:02:41.543835+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.543862+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.543899+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.545063+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.548861+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.548948+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.549304+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.550421+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.551436+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.553237+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.554381+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.589868+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.589894+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.600331+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:02:41.670161+00:00", "trade", 13.25, 75.0]
["2026-09-08T19:02:41.670168+00:00", "trade", 13.25, 45.0]
["2026-09-08T19:02:41.670187+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:02:41.670236+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:02:41.670263+00:00", "trade", 13.25, 30.0]
["2026-09-08T19:02:41.670265+00:00", "trade", 13.25, 59.0]
["2026-09-08T19:02:41.670265+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:02:41.670324+00:00", "trade", 13.25, 25.0]
["2026-09-08T19:02:41.670326+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:02:41.670326+00:00", "trade", 13.25, 6.0]
["2026-09-08T19:02:41.670328+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.670561+00:00", "trade", 13.25, 11.0]
["2026-09-08T19:02:41.670867+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.674194+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.675251+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.675623+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:41.676458+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:41.833071+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.833799+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.833824+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.834193+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:41.834212+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:41.834263+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:02:41.834676+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:41.835617+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:42.085990+00:00", "trade", 13.2144, 1.0]
["2026-09-08T19:02:43.000045+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:02:43.818094+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.818118+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.818223+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:43.833067+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:43.833361+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:43.833387+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.833657+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.833935+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.833977+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.834557+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:43.869409+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:43.933012+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:44.933060+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:44.933606+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:44.933630+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:44.933797+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:44.934014+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:44.934282+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:44.934482+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:45.033018+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:45.048727+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:46.033054+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:46.033083+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:46.033362+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:46.033640+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:46.034285+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:46.098302+00:00", "trade", 13.2355, 3.0]
["2026-09-08T19:02:46.245857+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:46.333025+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:47.133044+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:47.133071+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:47.133348+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:47.133655+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:47.133717+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:47.134270+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:47.144556+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:47.170088+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:47.233026+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:48.233064+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:48.233624+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:48.233649+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:48.233791+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:48.234030+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:48.234277+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:48.234494+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:48.333021+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:48.333060+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:49.333054+00:00", "quote", 13.22, 13.27]
["2026-09-08T19:02:49.333080+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:49.333357+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:49.333638+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:49.333690+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:49.334271+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:50.360449+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:51.898888+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:02:53.760815+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:02:56.331219+00:00", "trade", 13.2355, 8.0]
["2026-09-08T19:03:10.225248+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:03:10.225248+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:03:10.225250+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:03:10.225251+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:03:10.225253+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:03:10.225256+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:03:10.225285+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:03:10.225767+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:03:10.226600+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:03:10.230914+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:03:10.295261+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:03:10.426487+00:00", "trade", 13.27, 120.0]
["2026-09-08T19:03:10.426498+00:00", "trade", 13.27, 74.0]
["2026-09-08T19:03:10.426556+00:00", "trade", 13.27, 85.0]
["2026-09-08T19:03:10.426558+00:00", "trade", 13.27, 60.0]
["2026-09-08T19:03:10.426559+00:00", "trade", 13.27, 140.0]
["2026-09-08T19:03:10.426563+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:03:10.426571+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:10.426598+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.426604+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.426608+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:03:10.426611+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.426625+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.426638+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.426644+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.426862+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.427010+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.427035+00:00", "trade", 13.27, 26.0]
["2026-09-08T19:03:10.427055+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.427132+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.427260+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.427364+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.427401+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.430585+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.527307+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:10.625601+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.626390+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:10.626817+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:11.087197+00:00", "trade", 13.265, 300.0]
["2026-09-08T19:03:11.325578+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:11.326754+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:11.725588+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:11.726343+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:11.726711+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:11.726736+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:11.726776+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:11.727139+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:03:11.727182+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:11.727314+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:03:11.727677+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:11.728144+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:12.266851+00:00", "trade", 13.26, 55.0]
["2026-09-08T19:03:12.277920+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:03:12.277973+00:00", "trade", 13.27, 245.0]
["2026-09-08T19:03:12.898868+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:17.287931+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:17.287981+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:17.367208+00:00", "trade", 13.28, 30.0]
["2026-09-08T19:03:17.367210+00:00", "trade", 13.28, 70.0]
["2026-09-08T19:03:17.367215+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:17.367530+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:19.239381+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:21.722049+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:27.610234+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:29.863813+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:38.659489+00:00", "trade", 13.2179, 27.0]
["2026-09-08T19:03:39.777917+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:39.777980+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:39.778778+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:39.779553+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:39.779934+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:39.780007+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:39.780405+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:40.436098+00:00", "trade", 13.2674, 6.0]
["2026-09-08T19:03:40.864128+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:40.864685+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:40.864709+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:40.864857+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:40.865092+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:40.865342+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:40.865561+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:40.964082+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:41.964133+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:41.964667+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:41.964692+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:41.964862+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:41.965073+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:41.965349+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:41.965567+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:42.064100+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:42.527814+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:42.528605+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:42.528989+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:42.529036+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:42.529462+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:43.064121+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:43.064647+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:43.064673+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:43.064848+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:43.065056+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:43.065329+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:43.065530+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:43.164078+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:44.164123+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:44.164900+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:44.165283+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:44.165584+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:44.165758+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:44.165959+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:44.192069+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:45.643354+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:46.424416+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:46.424456+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:46.516371+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:03:46.516372+00:00", "trade", 13.28, 98.0]
["2026-09-08T19:03:46.516378+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:03:46.516424+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517027+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517114+00:00", "trade", 13.27, 27.0]
["2026-09-08T19:03:46.517138+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517145+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517152+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517186+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517418+00:00", "trade", 13.26, 78.0]
["2026-09-08T19:03:46.517671+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.517726+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.527642+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.528176+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.528605+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:03:46.879560+00:00", "trade", 13.27, 10.0]
["2026-09-08T19:03:47.844791+00:00", "trade", 13.2684, 1.0]
["2026-09-08T19:03:51.419391+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:52.124874+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:54.395081+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:54.395137+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:58.979115+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:03:59.029953+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:03:59.037958+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:03:59.041494+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:04:06.898337+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:04:07.849255+00:00", "trade", 13.268, 4.0]
["2026-09-08T19:04:10.437402+00:00", "trade", 13.2675, 4.0]
["2026-09-08T19:04:11.444394+00:00", "trade", 13.2192, 1.0]
["2026-09-08T19:04:15.622607+00:00", "trade", 13.2195, 53.0]
["2026-09-08T19:04:18.365981+00:00", "trade", 13.2071, 60.0]
["2026-09-08T19:04:20.231436+00:00", "trade", 13.26, 250.0]
["2026-09-08T19:04:33.230038+00:00", "trade", 13.2608, 1.0]
["2026-09-08T19:04:37.682066+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:04:37.689299+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:04:37.689299+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:04:37.689300+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:04:37.689339+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:04:37.689347+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:04:37.689363+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:04:37.689416+00:00", "trade", 13.26, 58.0]
["2026-09-08T19:04:37.689765+00:00", "trade", 13.25, 8.0]
["2026-09-08T19:04:37.689831+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:04:37.689847+00:00", "trade", 13.26, 27.0]
["2026-09-08T19:04:37.689896+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:04:37.689937+00:00", "trade", 13.26, 12.0]
["2026-09-08T19:04:37.689949+00:00", "trade", 13.27, 18.0]
["2026-09-08T19:04:37.689951+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:04:37.689951+00:00", "trade", 13.27, 125.0]
["2026-09-08T19:04:37.689972+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:37.690002+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:37.690007+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:37.690077+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:37.690187+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:04:37.690344+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:37.690852+00:00", "trade", 13.27, 38.0]
["2026-09-08T19:04:37.694931+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:37.695292+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:37.740032+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:04:37.790035+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:38.091963+00:00", "trade", 13.265, 18.0]
["2026-09-08T19:04:39.622648+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:39.622656+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:40.439400+00:00", "trade", 13.2641, 5.0]
["2026-09-08T19:04:40.669579+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:40.912899+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:40.912964+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:40.913384+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:41.902722+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:43.018520+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:43.908764+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:43.909223+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:43.910646+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:44.608957+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:46.007726+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:46.008296+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:46.008501+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:47.066884+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:04:47.066904+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:47.066942+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:47.066949+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:04:47.067009+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:04:47.067727+00:00", "trade", 13.27, 26.0]
["2026-09-08T19:04:47.067728+00:00", "trade", 13.27, 18.0]
["2026-09-08T19:04:47.067729+00:00", "trade", 13.27, 12.0]
["2026-09-08T19:04:47.067730+00:00", "trade", 13.27, 50.0]
["2026-09-08T19:04:47.067784+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:04:47.069558+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:04:47.069936+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:04:47.069978+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:04:47.070413+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:04:47.070795+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:04:47.072993+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:49.808917+00:00", "trade", 13.2657, 6.0]
["2026-09-08T19:04:52.425990+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:53.429063+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:53.898769+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:04:53.899159+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:04:57.400236+00:00", "trade", 13.28, 5.0]
["2026-09-08T19:05:00.065417+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:05:00.251118+00:00", "trade", 13.2219, 1.0]
["2026-09-08T19:05:00.961988+00:00", "trade", 13.27, 26.0]
["2026-09-08T19:05:00.961988+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.961990+00:00", "trade", 13.27, 15.0]
["2026-09-08T19:05:00.962008+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.962023+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.962036+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.962077+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.962084+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.962126+00:00", "trade", 13.27, 38.0]
["2026-09-08T19:05:00.962127+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:00.962128+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:05:00.962130+00:00", "trade", 13.28, 4.0]
["2026-09-08T19:05:00.962134+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:05:00.962134+00:00", "trade", 13.28, 42.0]
["2026-09-08T19:05:00.962162+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:05:00.962187+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:05:00.962371+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:05:00.962404+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:05:00.962405+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:05:00.962407+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:05:00.962620+00:00", "trade", 13.26, 67.0]
["2026-09-08T19:05:00.962672+00:00", "trade", 13.28, 105.0]
["2026-09-08T19:05:00.962673+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:05:00.962904+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:05:00.967386+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:05:00.967756+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:00.972842+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:00.993207+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:05:01.000543+00:00", "trade", 13.27, 80.0]
["2026-09-08T19:05:01.000562+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:05:01.000581+00:00", "trade", 13.27, 80.0]
["2026-09-08T19:05:01.000581+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:01.000592+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:05:01.000613+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:05:01.006128+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:01.006158+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.006179+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.006181+00:00", "trade", 13.27, 31.0]
["2026-09-08T19:05:01.006199+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.006208+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.006232+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:01.006239+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:05:01.007365+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:01.007376+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:01.010948+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:05:01.011815+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.049016+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:05:01.070950+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:05:01.072883+00:00", "trade", 13.27, 85.0]
["2026-09-08T19:05:01.097407+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.097444+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.097470+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.097797+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:05:01.143350+00:00", "trade", 13.27, 69.0]
["2026-09-08T19:05:01.143382+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.145217+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.145243+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.213679+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:01.403016+00:00", "trade", 13.27, 20.0]
["2026-09-08T19:05:02.112010+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:02.112024+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:03.343377+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:03.343402+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:03.343902+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:03.344138+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:03.344270+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:03.344604+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:03.344720+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:04.690615+00:00", "trade", 13.2127, 1.0]
["2026-09-08T19:05:04.919375+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:05.602431+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:05.603647+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:05.603699+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:07.588219+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:07.659377+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:07.659405+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:07.659675+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:07.933741+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:07.933794+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:07.934547+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:09.862685+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:09.862735+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:09.863407+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:10.441402+00:00", "trade", 13.2719, 12.0]
["2026-09-08T19:05:10.875053+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:16.035704+00:00", "trade", 13.2263, 1.0]
["2026-09-08T19:05:17.106285+00:00", "trade", 13.2127, 1.0]
["2026-09-08T19:05:21.250667+00:00", "trade", 13.2708, 7.0]
["2026-09-08T19:05:27.683397+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:05:28.160563+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:36.052969+00:00", "trade", 13.27, 85.0]
["2026-09-08T19:05:36.326253+00:00", "trade", 13.26, 50.0]
["2026-09-08T19:05:36.326254+00:00", "trade", 13.26, 31.0]
["2026-09-08T19:05:40.443402+00:00", "trade", 13.2654, 1.0]
["2026-09-08T19:05:40.740967+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:41.002823+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:48.282826+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:48.285353+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:48.326649+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:48.329589+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:48.815341+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:49.415631+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:49.415646+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:05:49.417568+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:51.082117+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:51.082142+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:51.131153+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:53.068977+00:00", "trade", 13.2582, 1.0]
["2026-09-08T19:05:55.038636+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:56.279737+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:57.460154+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:58.407784+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:05:58.407813+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:03.138287+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:03.334762+00:00", "trade", 13.2647, 3.0]
["2026-09-08T19:06:04.927462+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928794+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:06:04.928794+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928796+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:06:04.928798+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:06:04.928799+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:06:04.928801+00:00", "trade", 13.26, 14.0]
["2026-09-08T19:06:04.928801+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928803+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:06:04.928808+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928815+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928821+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928829+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928836+00:00", "quote", 13.24, 13.29]
["2026-09-08T19:06:04.928843+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.928861+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.928880+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.928888+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.929308+00:00", "trade", 13.25, 50.0]
["2026-09-08T19:06:04.929490+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.929511+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.930526+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.930862+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.931038+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:04.942651+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:05.109896+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:05.169011+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:06.918323+00:00", "trade", 13.2597, 2.0]
["2026-09-08T19:06:08.168160+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:06:08.184687+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:08.831238+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:08.831638+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:10.445398+00:00", "trade", 13.2534, 1.0]
["2026-09-08T19:06:17.390373+00:00", "trade", 13.24, 188.0]
["2026-09-08T19:06:21.461563+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:21.461614+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:23.379568+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:26.516337+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:28.479394+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:40.447391+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:06:41.337756+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:06:43.380557+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:43.932083+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:06:43.932745+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:46.298498+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:06:46.299202+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:06:49.476290+00:00", "trade", 13.2599, 5.0]
["2026-09-08T19:07:00.261495+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:00.976723+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:00.978846+00:00", "trade", 13.26, 98.0]
["2026-09-08T19:07:00.978907+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:05.508548+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:05.508576+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:06.908064+00:00", "trade", 13.2532, 2.0]
["2026-09-08T19:07:08.716682+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:10.449408+00:00", "trade", 13.2551, 1.0]
["2026-09-08T19:07:14.200125+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:17.555562+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:17.588718+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:07:17.588779+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:24.826794+00:00", "trade", 13.2603, 1.0]
["2026-09-08T19:07:27.232814+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:27.232840+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:27.232883+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:30.018299+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:35.909619+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:07:44.824013+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:07:44.824014+00:00", "trade", 13.25, 17.0]
["2026-09-08T19:07:44.824016+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:07:44.824017+00:00", "trade", 13.25, 77.0]
["2026-09-08T19:07:44.824092+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:44.824116+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:07:44.824353+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:07:44.824435+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:07:44.824605+00:00", "trade", 13.26, 12.0]
["2026-09-08T19:07:44.824606+00:00", "trade", 13.255, 4.0]
["2026-09-08T19:07:44.824607+00:00", "trade", 13.26, 40.0]
["2026-09-08T19:07:44.824608+00:00", "trade", 13.26, 24.0]
["2026-09-08T19:07:44.824610+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:07:44.824611+00:00", "trade", 13.26, 9.0]
["2026-09-08T19:07:44.824614+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:07:44.824641+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:07:44.824655+00:00", "trade", 13.2505, 1.0]
["2026-09-08T19:07:44.824669+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.824706+00:00", "trade", 13.26, 22.0]
["2026-09-08T19:07:44.824710+00:00", "trade", 13.26, 23.0]
["2026-09-08T19:07:44.824765+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.824868+00:00", "trade", 13.255, 38.0]
["2026-09-08T19:07:44.824917+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.824930+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.825125+00:00", "trade", 13.26, 60.0]
["2026-09-08T19:07:44.825228+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.825857+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.834143+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.834724+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.869561+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:44.874665+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:46.058569+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:46.176597+00:00", "trade", 13.2655, 1.0]
["2026-09-08T19:07:46.923129+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:48.902049+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:49.772220+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:07:49.966462+00:00", "trade", 13.2643, 1.0]
["2026-09-08T19:07:51.854256+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:52.118056+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:52.119167+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:52.119223+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:52.686653+00:00", "trade", 13.2655, 80.0]
["2026-09-08T19:07:53.033342+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:54.108571+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:55.746041+00:00", "trade", 13.2274, 23.0]
["2026-09-08T19:07:55.953798+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:55.977535+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:57.479349+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:57.479395+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:07:59.020319+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:10.693403+00:00", "trade", 13.2567, 4.0]
["2026-09-08T19:08:14.826467+00:00", "trade", 13.2607, 2.0]
["2026-09-08T19:08:17.420083+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:17.420731+00:00", "trade", 13.25, 24.0]
["2026-09-08T19:08:17.420732+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:08:17.420735+00:00", "trade", 13.25, 12.0]
["2026-09-08T19:08:17.420736+00:00", "trade", 13.25, 40.0]
["2026-09-08T19:08:17.420739+00:00", "trade", 13.25, 9.0]
["2026-09-08T19:08:17.420740+00:00", "trade", 13.25, 22.0]
["2026-09-08T19:08:17.420742+00:00", "trade", 13.25, 23.0]
["2026-09-08T19:08:17.420744+00:00", "trade", 13.25, 136.0]
["2026-09-08T19:08:17.420745+00:00", "trade", 13.25, 4.0]
["2026-09-08T19:08:17.420747+00:00", "trade", 13.25, 3.0]
["2026-09-08T19:08:17.420749+00:00", "trade", 13.25, 20.0]
["2026-09-08T19:08:17.420774+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:08:17.420809+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.420816+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.420822+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.420836+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.420843+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.420885+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421024+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421058+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421113+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421128+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:08:17.421129+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:08:17.421154+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421223+00:00", "trade", 13.26, 30.0]
["2026-09-08T19:08:17.421265+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:08:17.421279+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:08:17.421285+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:08:17.421300+00:00", "trade", 13.26, 60.0]
["2026-09-08T19:08:17.421300+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421314+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421320+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421350+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:08:17.421366+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421370+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421374+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421389+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:08:17.421397+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421512+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:08:17.421515+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:08:17.421515+00:00", "trade", 13.25, 30.0]
["2026-09-08T19:08:17.421519+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421533+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.421578+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.427150+00:00", "trade", 13.25, 70.0]
["2026-09-08T19:08:17.427150+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:08:17.427151+00:00", "trade", 13.25, 59.0]
["2026-09-08T19:08:17.427171+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:08:17.427188+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:08:17.427188+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:08:17.427211+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.427218+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.427225+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.427232+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.427290+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.427969+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.432512+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.502823+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:17.521129+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:20.933825+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.299976+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302269+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:08:23.302269+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302271+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:08:23.302272+00:00", "trade", 13.26, 19.0]
["2026-09-08T19:08:23.302273+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:08:23.302277+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:08:23.302277+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302279+00:00", "trade", 13.26, 80.0]
["2026-09-08T19:08:23.302281+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:08:23.302281+00:00", "trade", 13.26, 200.0]
["2026-09-08T19:08:23.302285+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302304+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:08:23.302307+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302320+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302326+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:23.302659+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:08:23.302660+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:23.302674+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:23.302713+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:23.302725+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:23.302773+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:23.307857+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:23.313662+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:08:23.314549+00:00", "trade", 13.26, 15.0]
["2026-09-08T19:08:24.323005+00:00", "trade", 13.27, 93.0]
["2026-09-08T19:08:24.323005+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:24.323009+00:00", "trade", 13.27, 7.0]
["2026-09-08T19:08:24.323059+00:00", "trade", 13.27, 13.0]
["2026-09-08T19:08:24.323063+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:08:24.323064+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:08:24.323065+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:24.323237+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:08:24.323366+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:08:24.323367+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:08:24.323380+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:08:24.323460+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:08:24.323471+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:29.634402+00:00", "trade", 13.28, 20.0]
["2026-09-08T19:08:29.634422+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:29.634860+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:29.636242+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:33.445234+00:00", "trade", 13.2302, 13.0]
["2026-09-08T19:08:34.665427+00:00", "trade", 13.2614, 61.0]
["2026-09-08T19:08:35.327028+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:35.329618+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:36.519456+00:00", "trade", 13.27, 43.0]
["2026-09-08T19:08:36.519456+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:08:36.519458+00:00", "trade", 13.27, 34.0]
["2026-09-08T19:08:36.519468+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:36.519498+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:36.519523+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:36.520277+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:36.520650+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:36.521121+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:36.521281+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:36.521525+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:36.521752+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:36.521978+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:36.522948+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:36.541179+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:36.654981+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:38.363754+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:44.828395+00:00", "trade", 13.2602, 18.0]
["2026-09-08T19:08:45.642385+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:46.544375+00:00", "trade", 13.2625, 2.0]
["2026-09-08T19:08:54.986929+00:00", "trade", 13.231, 5.0]
["2026-09-08T19:08:59.643207+00:00", "trade", 13.231, 80.0]
["2026-09-08T19:08:59.915644+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:59.915656+00:00", "trade", 13.28, 7.0]
["2026-09-08T19:08:59.915662+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:59.915662+00:00", "trade", 13.28, 150.0]
["2026-09-08T19:08:59.915700+00:00", "trade", 13.28, 37.0]
["2026-09-08T19:08:59.915707+00:00", "trade", 13.28, 11.0]
["2026-09-08T19:08:59.915731+00:00", "trade", 13.28, 7.0]
["2026-09-08T19:08:59.915734+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:59.915735+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:59.915743+00:00", "trade", 13.28, 140.0]
["2026-09-08T19:08:59.915743+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:59.915746+00:00", "trade", 13.28, 20.0]
["2026-09-08T19:08:59.915751+00:00", "trade", 13.28, 20.0]
["2026-09-08T19:08:59.915752+00:00", "trade", 13.28, 73.0]
["2026-09-08T19:08:59.915799+00:00", "trade", 13.28, 80.0]
["2026-09-08T19:08:59.915810+00:00", "trade", 13.28, 48.0]
["2026-09-08T19:08:59.915812+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:59.915812+00:00", "trade", 13.29, 400.0]
["2026-09-08T19:08:59.915812+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:59.915853+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:08:59.915868+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:08:59.915879+00:00", "trade", 13.28, 21.0]
["2026-09-08T19:08:59.915879+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:08:59.915881+00:00", "trade", 13.28, 30.0]
["2026-09-08T19:08:59.915912+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:08:59.916100+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:08:59.916107+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:08:59.916132+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:08:59.916288+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:08:59.916289+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:59.916462+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:59.917098+00:00", "trade", 13.28, 400.0]
["2026-09-08T19:08:59.917694+00:00", "trade", 13.28, 2.0]
["2026-09-08T19:08:59.917757+00:00", "trade", 13.28, 51.0]
["2026-09-08T19:08:59.917759+00:00", "trade", 13.28, 21.0]
["2026-09-08T19:08:59.917777+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:08:59.917787+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:59.917804+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:08:59.918081+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:08:59.918104+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:08:59.918327+00:00", "trade", 13.27, 145.0]
["2026-09-08T19:08:59.918328+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:08:59.918370+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:59.918400+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:08:59.918668+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:59.923401+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:08:59.923878+00:00", "trade", 13.26, 90.0]
["2026-09-08T19:08:59.923909+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:59.923973+00:00", "trade", 13.255, 38.0]
["2026-09-08T19:08:59.924010+00:00", "trade", 13.255, 38.0]
["2026-09-08T19:08:59.924207+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:59.924235+00:00", "trade", 13.26, 70.0]
["2026-09-08T19:08:59.924237+00:00", "trade", 13.26, 60.0]
["2026-09-08T19:08:59.924276+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:08:59.924500+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:08:59.924500+00:00", "trade", 13.26, 125.0]
["2026-09-08T19:08:59.924513+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:08:59.924528+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:08:59.924542+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:08:59.924581+00:00", "trade", 13.26, 22.0]
["2026-09-08T19:08:59.966385+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:08:59.966851+00:00", "trade", 13.245, 2.0]
["2026-09-08T19:08:59.967811+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:08:59.978361+00:00", "trade", 13.245, 300.0]
["2026-09-08T19:08:59.978979+00:00", "trade", 13.2732, 21.0]
["2026-09-08T19:08:59.979046+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:08:59.979061+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:08:59.990514+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:09:00.048118+00:00", "trade", 13.245, 119.0]
["2026-09-08T19:09:00.142053+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:09:00.155577+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:09:00.155750+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:00.156820+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:00.507896+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:01.441844+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:02.524136+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:02.524276+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:02.844942+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:05.510029+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:05.510935+00:00", "trade", 13.245, 19.0]
["2026-09-08T19:09:08.362461+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:08.362487+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:08.365083+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:08.882020+00:00", "trade", 13.2649, 52.0]
["2026-09-08T19:09:08.885480+00:00", "trade", 13.2649, 44.0]
["2026-09-08T19:09:09.560117+00:00", "trade", 13.2647, 25.0]
["2026-09-08T19:09:11.191473+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:09:11.191473+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191481+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191493+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191500+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191508+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191514+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191521+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191528+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191535+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191542+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191548+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191551+00:00", "trade", 13.24, 36.0]
["2026-09-08T19:09:11.191555+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191562+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191569+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191577+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:09:11.191584+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:09:11.191585+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:09:11.191586+00:00", "trade", 13.24, 36.0]
["2026-09-08T19:09:11.191591+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191597+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:11.191605+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:11.191619+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.191626+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.191633+00:00", "trade", 13.24, 30.0]
["2026-09-08T19:09:11.191679+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.191977+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.192040+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.192060+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.192153+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:09:11.192281+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.192291+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.195704+00:00", "trade", 13.23, 10.0]
["2026-09-08T19:09:11.195705+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:11.195706+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:09:11.195708+00:00", "trade", 13.22, 10.0]
["2026-09-08T19:09:11.195937+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.195944+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:11.195945+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:11.196225+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:11.196226+00:00", "trade", 13.23, 5.0]
["2026-09-08T19:09:11.196226+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:09:11.196227+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:11.196275+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:11.196292+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:11.196299+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:11.196325+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:09:11.196332+00:00", "trade", 13.22, 5.0]
["2026-09-08T19:09:11.196333+00:00", "trade", 13.22, 5.0]
["2026-09-08T19:09:11.196434+00:00", "trade", 13.23, 13.0]
["2026-09-08T19:09:11.196438+00:00", "trade", 13.23, 32.0]
["2026-09-08T19:09:11.196439+00:00", "trade", 13.23, 57.0]
["2026-09-08T19:09:11.196442+00:00", "trade", 13.23, 11.0]
["2026-09-08T19:09:11.196445+00:00", "trade", 13.225, 31.0]
["2026-09-08T19:09:11.196446+00:00", "trade", 13.23, 31.0]
["2026-09-08T19:09:11.196447+00:00", "trade", 13.23, 57.0]
["2026-09-08T19:09:11.196452+00:00", "trade", 13.23, 243.0]
["2026-09-08T19:09:11.196452+00:00", "trade", 13.23, 30.0]
["2026-09-08T19:09:11.196536+00:00", "trade", 13.23, 8.0]
["2026-09-08T19:09:11.196538+00:00", "trade", 13.225, 32.0]
["2026-09-08T19:09:11.196728+00:00", "trade", 13.22, 7.0]
["2026-09-08T19:09:11.196754+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196778+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:11.196847+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:11.196851+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:09:11.196854+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196858+00:00", "trade", 13.22, 13.0]
["2026-09-08T19:09:11.196876+00:00", "trade", 13.22, 36.0]
["2026-09-08T19:09:11.196876+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196886+00:00", "trade", 13.22, 11.0]
["2026-09-08T19:09:11.196895+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196904+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196916+00:00", "trade", 13.22, 36.0]
["2026-09-08T19:09:11.196916+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196928+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:11.196991+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:09:11.197034+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:09:11.197153+00:00", "trade", 13.21, 10.0]
["2026-09-08T19:09:11.197187+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.197194+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.197209+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.197350+00:00", "trade", 13.21, 5.0]
["2026-09-08T19:09:11.197429+00:00", "trade", 13.21, 1.0]
["2026-09-08T19:09:11.197447+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.197478+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.197540+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:09:11.197551+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:09:11.197858+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.197906+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:11.198075+00:00", "trade", 13.2, 5.0]
["2026-09-08T19:09:11.198396+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:09:11.198531+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:09:11.198778+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:11.198787+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:09:11.198804+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:11.198846+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:11.201816+00:00", "trade", 13.2, 38.0]
["2026-09-08T19:09:11.201820+00:00", "trade", 13.2, 38.0]
["2026-09-08T19:09:11.201876+00:00", "trade", 13.2, 38.0]
["2026-09-08T19:09:11.201896+00:00", "trade", 13.2, 38.0]
["2026-09-08T19:09:11.203517+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:11.203560+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:11.204979+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:11.208166+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:11.213354+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:11.213989+00:00", "trade", 13.2261, 20.0]
["2026-09-08T19:09:11.215139+00:00", "trade", 13.2, 5.0]
["2026-09-08T19:09:11.242496+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:09:11.296238+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:12.296931+00:00", "trade", 13.2, 4.0]
["2026-09-08T19:09:12.296962+00:00", "trade", 13.2, 177.0]
["2026-09-08T19:09:12.578242+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:13.565299+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:13.565300+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:09:13.565305+00:00", "trade", 13.2, 38.0]
["2026-09-08T19:09:13.565330+00:00", "trade", 13.2, 70.0]
["2026-09-08T19:09:13.565334+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:13.565337+00:00", "trade", 13.2, 60.0]
["2026-09-08T19:09:13.565341+00:00", "trade", 13.2, 90.0]
["2026-09-08T19:09:13.565342+00:00", "trade", 13.2, 40.0]
["2026-09-08T19:09:13.565359+00:00", "trade", 13.2, 40.0]
["2026-09-08T19:09:13.565572+00:00", "trade", 13.2, 10.0]
["2026-09-08T19:09:13.565663+00:00", "trade", 13.2, 120.0]
["2026-09-08T19:09:13.565672+00:00", "trade", 13.2, 30.0]
["2026-09-08T19:09:13.565684+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:13.565686+00:00", "trade", 13.2, 60.0]
["2026-09-08T19:09:13.565686+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:13.565687+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:09:13.567260+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:09:13.571353+00:00", "trade", 13.2, 300.0]
["2026-09-08T19:09:13.571442+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:09:13.571472+00:00", "trade", 13.2, 19.0]
["2026-09-08T19:09:13.571650+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:09:13.572804+00:00", "trade", 13.22, 35.0]
["2026-09-08T19:09:13.572818+00:00", "trade", 13.22, 5.0]
["2026-09-08T19:09:13.572832+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:13.572865+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:09:13.572889+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:09:13.572912+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:13.573363+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:09:13.573435+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:09:13.573442+00:00", "trade", 13.18, 19.0]
["2026-09-08T19:09:13.573471+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:13.573563+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:13.573883+00:00", "trade", 13.22, 81.0]
["2026-09-08T19:09:13.573917+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:09:13.574049+00:00", "trade", 13.2023, 20.0]
["2026-09-08T19:09:13.574273+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:13.575715+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:09:13.576835+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:13.577893+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:13.579224+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:09:13.579987+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:15.937972+00:00", "trade", 13.22, 38.0]
["2026-09-08T19:09:15.938351+00:00", "trade", 13.22, 300.0]
["2026-09-08T19:09:21.439563+00:00", "trade", 13.215, 100.0]
["2026-09-08T19:09:21.439564+00:00", "trade", 13.215, 300.0]
["2026-09-08T19:09:21.440049+00:00", "trade", 13.215, 100.0]
["2026-09-08T19:09:21.442763+00:00", "trade", 13.19, 300.0]
["2026-09-08T19:09:21.447790+00:00", "trade", 13.23, 16.0]
["2026-09-08T19:09:21.447817+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:21.447842+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:09:21.447894+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:09:21.451816+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:09:21.452448+00:00", "trade", 13.24, 4.0]
["2026-09-08T19:09:21.452514+00:00", "trade", 13.24, 18.0]
["2026-09-08T19:09:21.452677+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:09:21.452677+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:09:21.452696+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:21.452720+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:21.452733+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:21.452765+00:00", "trade", 13.24, 80.0]
["2026-09-08T19:09:21.452765+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:21.452768+00:00", "trade", 13.24, 24.0]
["2026-09-08T19:09:21.452770+00:00", "trade", 13.24, 20.0]
["2026-09-08T19:09:21.452771+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:21.452772+00:00", "trade", 13.24, 4.0]
["2026-09-08T19:09:21.452778+00:00", "trade", 13.24, 80.0]
["2026-09-08T19:09:21.452779+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:21.452781+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:09:21.452846+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:21.453163+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:21.453361+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:21.458299+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:21.490303+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:09:21.491542+00:00", "trade", 13.25, 14.0]
["2026-09-08T19:09:21.505056+00:00", "trade", 13.26, 84.0]
["2026-09-08T19:09:21.542965+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:26.101447+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:26.101497+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:26.106848+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:09:26.106854+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:09:28.803307+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:28.803875+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:29.116561+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:31.516873+00:00", "trade", 13.2424, 5.0]
["2026-09-08T19:09:34.447885+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:35.444514+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:09:35.513739+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:35.513812+00:00", "trade", 13.25, 500.0]
["2026-09-08T19:09:35.515327+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:09:35.515366+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:09:35.515367+00:00", "trade", 13.23, 200.0]
["2026-09-08T19:09:35.515368+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:35.515370+00:00", "trade", 13.23, 67.0]
["2026-09-08T19:09:35.515371+00:00", "trade", 13.23, 2.0]
["2026-09-08T19:09:35.515373+00:00", "quote", 13.22, 13.25]
["2026-09-08T19:09:35.515394+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515401+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515414+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515421+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515428+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515612+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:09:35.515635+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:35.515663+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:09:35.515678+00:00", "trade", 13.23, 62.0]
["2026-09-08T19:09:35.515686+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:35.515697+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:35.515716+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:35.515719+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:35.515725+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:09:35.515727+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515780+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:09:35.515788+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:35.515805+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:35.515945+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:09:35.515995+00:00", "trade", 13.23, 500.0]
["2026-09-08T19:09:35.516308+00:00", "trade", 13.23, 4.0]
["2026-09-08T19:09:35.516326+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:09:35.516372+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:35.517265+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:09:35.517698+00:00", "trade", 13.23, 200.0]
["2026-09-08T19:09:35.522367+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:09:35.862121+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:09:35.862533+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:09:36.018161+00:00", "trade", 13.23, 500.0]
["2026-09-08T19:09:36.018180+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:36.018186+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:36.018207+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:36.018266+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:36.018267+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:09:36.018320+00:00", "trade", 13.23, 400.0]
["2026-09-08T19:09:36.018614+00:00", "trade", 13.23, 2.0]
["2026-09-08T19:09:36.019719+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:36.023356+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:09:36.023907+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:36.023908+00:00", "trade", 13.23, 60.0]
["2026-09-08T19:09:36.024138+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:09:36.050135+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:36.050216+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:36.050263+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:36.050364+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:36.051803+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:36.083850+00:00", "trade", 13.235, 100.0]
["2026-09-08T19:09:36.086088+00:00", "trade", 13.235, 100.0]
["2026-09-08T19:09:36.086918+00:00", "trade", 13.235, 100.0]
["2026-09-08T19:09:36.120032+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:36.189945+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:09:36.679771+00:00", "trade", 13.23, 10.0]
["2026-09-08T19:09:36.700021+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:37.191162+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:37.783095+00:00", "trade", 13.2405, 2.0]
["2026-09-08T19:09:37.885075+00:00", "trade", 13.2315, 19.0]
["2026-09-08T19:09:40.342889+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:42.926179+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:42.926229+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:44.114093+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:44.114853+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:44.115222+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:44.115322+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:44.115701+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:44.863501+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:45.214040+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:45.214820+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:45.215190+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:45.215264+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:09:45.215704+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:49.877086+00:00", "trade", 13.22, 10.0]
["2026-09-08T19:09:49.877111+00:00", "quote", 13.2, 13.25]
["2026-09-08T19:09:49.877119+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:09:49.877126+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:49.877154+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:49.877201+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:49.877635+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:49.877744+00:00", "quote", 13.2, 13.24]
["2026-09-08T19:09:49.878428+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:09:49.885802+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:09:49.886300+00:00", "trade", 13.215, 5.0]
["2026-09-08T19:09:49.886361+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:09:49.886362+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:09:49.886363+00:00", "trade", 13.21, 20.0]
["2026-09-08T19:09:49.886381+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.886389+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.886410+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.886416+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.886423+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.886430+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.887664+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:09:49.890415+00:00", "quote", 13.18, 13.23]
["2026-09-08T19:09:49.894922+00:00", "quote", 13.18, 13.23]
["2026-09-08T19:09:51.480256+00:00", "trade", 13.205, 6.0]
["2026-09-08T19:09:52.024974+00:00", "quote", 13.18, 13.23]
["2026-09-08T19:09:52.107188+00:00", "trade", 13.2364, 1.0]
["2026-09-08T19:09:54.633193+00:00", "quote", 13.18, 13.23]
["2026-09-08T19:09:54.633254+00:00", "quote", 13.18, 13.23]
["2026-09-08T19:09:54.655037+00:00", "trade", 13.2, 1.0]
["2026-09-08T19:09:54.655038+00:00", "trade", 13.2, 30.0]
["2026-09-08T19:09:54.655064+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655078+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655085+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655114+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:09:54.655139+00:00", "trade", 13.2, 6.0]
["2026-09-08T19:09:54.655145+00:00", "trade", 13.2, 6.0]
["2026-09-08T19:09:54.655189+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655209+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655251+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655433+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655619+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655692+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.655798+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:09:54.655873+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:09:54.656353+00:00", "quote", 13.17, 13.22]
["2026-09-08T19:09:54.656694+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:54.656747+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:54.657265+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:54.657543+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:55.046170+00:00", "trade", 13.232, 1.0]
["2026-09-08T19:09:55.847171+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:55.847308+00:00", "quote", 13.16, 13.21]
["2026-09-08T19:09:55.847373+00:00", "trade", 13.19, 10.0]
["2026-09-08T19:09:55.847375+00:00", "trade", 13.19, 20.0]
["2026-09-08T19:09:55.847414+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:09:55.847437+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:09:55.847608+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:09:55.847826+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:09:55.847957+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:09:55.848006+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:09:55.848062+00:00", "trade", 13.18, 70.0]
["2026-09-08T19:09:55.848065+00:00", "trade", 13.18, 150.0]
["2026-09-08T19:09:55.848069+00:00", "trade", 13.18, 150.0]
["2026-09-08T19:09:55.848103+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:09:55.848130+00:00", "trade", 13.18, 40.0]
["2026-09-08T19:09:55.848131+00:00", "trade", 13.18, 40.0]
["2026-09-08T19:09:55.848132+00:00", "trade", 13.18, 60.0]
["2026-09-08T19:09:55.848160+00:00", "trade", 13.18, 60.0]
["2026-09-08T19:09:55.848161+00:00", "trade", 13.18, 40.0]
["2026-09-08T19:09:55.848163+00:00", "trade", 13.18, 90.0]
["2026-09-08T19:09:55.848164+00:00", "trade", 13.18, 110.0]
["2026-09-08T19:09:55.848165+00:00", "trade", 13.18, 38.0]
["2026-09-08T19:09:55.848167+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:09:55.848167+00:00", "trade", 13.18, 94.0]
["2026-09-08T19:09:55.848181+00:00", "trade", 13.18, 150.0]
["2026-09-08T19:09:55.848260+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:09:55.848332+00:00", "trade", 13.175, 150.0]
["2026-09-08T19:09:55.848336+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:09:55.848361+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.848363+00:00", "trade", 13.18, 19.0]
["2026-09-08T19:09:55.848409+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:09:55.848421+00:00", "trade", 13.175, 40.0]
["2026-09-08T19:09:55.848497+00:00", "trade", 13.18, 19.0]
["2026-09-08T19:09:55.848532+00:00", "trade", 13.18, 19.0]
["2026-09-08T19:09:55.848915+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.849519+00:00", "trade", 13.175, 100.0]
["2026-09-08T19:09:55.851022+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.856213+00:00", "quote", 13.16, 13.21]
["2026-09-08T19:09:55.858242+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:55.858265+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:09:55.858267+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:09:55.858273+00:00", "quote", 13.16, 13.21]
["2026-09-08T19:09:55.858279+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:09:55.858300+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:09:55.858307+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.858308+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:09:55.858321+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:09:55.858819+00:00", "trade", 13.17, 125.0]
["2026-09-08T19:09:55.858915+00:00", "trade", 13.17, 125.0]
["2026-09-08T19:09:55.858964+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:09:55.858978+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:09:55.859502+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:09:55.859502+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.859750+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.860080+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.860105+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.860122+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.860714+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.863955+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:09:55.864315+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.865869+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.865955+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:09:55.866116+00:00", "trade", 13.16, 125.0]
["2026-09-08T19:09:55.866116+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:09:55.866119+00:00", "trade", 13.15, 85.0]
["2026-09-08T19:09:55.866410+00:00", "trade", 13.16, 85.0]
["2026-09-08T19:09:55.866655+00:00", "trade", 13.17, 44.0]
["2026-09-08T19:09:55.866656+00:00", "trade", 13.17, 33.0]
["2026-09-08T19:09:55.866657+00:00", "trade", 13.18, 125.0]
["2026-09-08T19:09:55.866659+00:00", "trade", 13.18, 275.0]
["2026-09-08T19:09:55.866674+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:09:55.866677+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:09:55.866686+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:09:55.866700+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.866725+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:09:55.866727+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:09:55.866727+00:00", "trade", 13.18, 125.0]
["2026-09-08T19:09:55.866728+00:00", "trade", 13.19, 38.0]
["2026-09-08T19:09:55.866729+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.866731+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:09:55.866734+00:00", "trade", 13.19, 275.0]
["2026-09-08T19:09:55.866741+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.866776+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:09:55.866793+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:09:55.867098+00:00", "trade", 13.16, 26.0]
["2026-09-08T19:09:55.867099+00:00", "trade", 13.16, 30.0]
["2026-09-08T19:09:55.867099+00:00", "trade", 13.16, 55.0]
["2026-09-08T19:09:55.867101+00:00", "trade", 13.16, 44.0]
["2026-09-08T19:09:55.867102+00:00", "trade", 13.16, 50.0]
["2026-09-08T19:09:55.867107+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:09:55.867114+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:09:55.867128+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867135+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867141+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867148+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867155+00:00", "trade", 13.16, 57.0]
["2026-09-08T19:09:55.867155+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867161+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867169+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867175+00:00", "trade", 13.16, 271.0]
["2026-09-08T19:09:55.867175+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867182+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867189+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:09:55.867194+00:00", "trade", 13.16, 63.0]
["2026-09-08T19:09:55.867196+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867203+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867234+00:00", "trade", 13.175, 200.0]
["2026-09-08T19:09:55.867370+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867385+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867388+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867391+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867391+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867392+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867393+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867395+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867401+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867408+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867413+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:09:55.867416+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867420+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:09:55.867424+00:00", "trade", 13.16, 31.0]
["2026-09-08T19:09:55.867431+00:00", "quote", 13.16, 13.16]
["2026-09-08T19:09:55.867435+00:00", "trade", 13.16, 62.0]
["2026-09-08T19:09:55.867452+00:00", "quote", 13.16, 13.16]
["2026-09-08T19:09:55.867476+00:00", "quote", 13.16, 13.16]
["2026-09-08T19:09:55.867507+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:09:55.867663+00:00", "trade", 13.16, 45.0]
["2026-09-08T19:09:55.867663+00:00", "trade", 13.16, 38.0]
["2026-09-08T19:09:55.867676+00:00", "trade", 13.16, 30.0]
["2026-09-08T19:09:55.867678+00:00", "trade", 13.16, 83.0]
["2026-09-08T19:09:55.867680+00:00", "trade", 13.16, 30.0]
["2026-09-08T19:09:55.867706+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:09:55.867714+00:00", "trade", 13.16, 38.0]
["2026-09-08T19:09:55.868056+00:00", "trade", 13.15, 400.0]
["2026-09-08T19:09:55.868109+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:09:55.868213+00:00", "trade", 13.15, 11.0]
["2026-09-08T19:09:55.870622+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:09:55.870990+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:09:55.874307+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:09:55.877796+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:09:56.445379+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:09:56.445478+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:09:56.445542+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:09:56.445560+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:09:56.445583+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:09:56.445590+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:09:56.446056+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:09:56.446069+00:00", "trade", 13.14, 200.0]
["2026-09-08T19:09:56.446138+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:09:56.446880+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:09:56.452878+00:00", "trade", 13.14, 10.0]
["2026-09-08T19:09:56.452898+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:09:56.452920+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:09:56.452927+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:09:56.453370+00:00", "quote", 13.12, 13.14]
["2026-09-08T19:09:57.446797+00:00", "trade", 13.125, 106.0]
["2026-09-08T19:10:00.220708+00:00", "trade", 13.125, 100.0]
["2026-09-08T19:10:02.420178+00:00", "trade", 13.14, 1.0]
["2026-09-08T19:10:02.420199+00:00", "trade", 13.14, 32.0]
["2026-09-08T19:10:02.420200+00:00", "trade", 13.14, 44.0]
["2026-09-08T19:10:02.420202+00:00", "trade", 13.14, 272.0]
["2026-09-08T19:10:02.420203+00:00", "trade", 13.14, 1.0]
["2026-09-08T19:10:02.420206+00:00", "trade", 13.14, 1.0]
["2026-09-08T19:10:02.420242+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:10:02.420759+00:00", "trade", 13.14, 225.0]
["2026-09-08T19:10:02.420761+00:00", "trade", 13.14, 500.0]
["2026-09-08T19:10:02.422366+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:02.422721+00:00", "trade", 13.11, 225.0]
["2026-09-08T19:10:02.422790+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:02.423491+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:02.432026+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:02.435974+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:10:02.910207+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:10:03.081088+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:03.311344+00:00", "trade", 13.2124, 3.0]
["2026-09-08T19:10:05.504755+00:00", "trade", 13.218, 20.0]
["2026-09-08T19:10:07.758969+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:07.759014+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:10.842250+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:16.043681+00:00", "trade", 13.2128, 1.0]
["2026-09-08T19:10:21.957018+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:10:21.959382+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:10:21.959465+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:10:21.961216+00:00", "trade", 13.13, 200.0]
["2026-09-08T19:10:27.215557+00:00", "trade", 13.2105, 1.0]
["2026-09-08T19:10:30.862460+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:10:31.970502+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:10:31.970950+00:00", "trade", 13.15, 70.0]
["2026-09-08T19:10:31.971375+00:00", "trade", 13.16, 2.0]
["2026-09-08T19:10:31.971375+00:00", "trade", 13.16, 18.0]
["2026-09-08T19:10:31.971459+00:00", "trade", 13.15, 300.0]
["2026-09-08T19:10:31.971610+00:00", "trade", 13.15, 30.0]
["2026-09-08T19:10:31.971673+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:10:31.971851+00:00", "trade", 13.16, 24.0]
["2026-09-08T19:10:31.971858+00:00", "trade", 13.17, 54.0]
["2026-09-08T19:10:31.971859+00:00", "trade", 13.17, 11.0]
["2026-09-08T19:10:31.971870+00:00", "trade", 13.16, 18.0]
["2026-09-08T19:10:31.971943+00:00", "trade", 13.17, 30.0]
["2026-09-08T19:10:31.971992+00:00", "quote", 13.14, 13.18]
["2026-09-08T19:10:31.972012+00:00", "quote", 13.14, 13.18]
["2026-09-08T19:10:31.972122+00:00", "quote", 13.14, 13.19]
["2026-09-08T19:10:31.972237+00:00", "trade", 13.17, 4.0]
["2026-09-08T19:10:31.972348+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:10:31.972441+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:10:31.972626+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:10:31.973724+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:10:31.973841+00:00", "trade", 13.13, 300.0]
["2026-09-08T19:10:31.974335+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:10:31.977190+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:10:31.982443+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:10:32.046729+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:10:32.048326+00:00", "trade", 13.17, 80.0]
["2026-09-08T19:10:32.684850+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:10:32.690190+00:00", "trade", 13.18, 38.0]
["2026-09-08T19:10:32.690250+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:10:33.118874+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:10:33.126146+00:00", "trade", 13.19, 5.0]
["2026-09-08T19:10:33.126147+00:00", "trade", 13.19, 3.0]
["2026-09-08T19:10:33.126173+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:10:33.126221+00:00", "trade", 13.19, 68.0]
["2026-09-08T19:10:33.126379+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:10:33.126469+00:00", "trade", 13.2, 80.0]
["2026-09-08T19:10:33.126488+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126502+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126516+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126525+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126542+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:10:33.126543+00:00", "trade", 13.19, 77.0]
["2026-09-08T19:10:33.126593+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126720+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126739+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:10:33.126825+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:10:33.126963+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:10:33.126972+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:10:33.127052+00:00", "trade", 13.2, 2.0]
["2026-09-08T19:10:33.127059+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:10:33.127090+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:10:33.127094+00:00", "trade", 13.18, 3.0]
["2026-09-08T19:10:33.127099+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:10:33.127169+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:10:33.127201+00:00", "trade", 13.19, 5.0]
["2026-09-08T19:10:33.128009+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:10:33.146884+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:10:33.146967+00:00", "trade", 13.21, 53.0]
["2026-09-08T19:10:33.146986+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:10:33.147000+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:10:33.147013+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:10:33.147020+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:10:33.147028+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:10:33.147250+00:00", "trade", 13.21, 3.0]
["2026-09-08T19:10:33.147287+00:00", "trade", 13.21, 3.0]
["2026-09-08T19:10:33.147470+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:10:33.147554+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:10:33.147555+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:10:33.148451+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:10:33.151565+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:10:33.283190+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:10:33.383380+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:10:33.383386+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:33.384127+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:33.665529+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:34.133028+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:34.568179+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:34.568637+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:36.288064+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:36.288112+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:36.749686+00:00", "trade", 13.2006, 3.0]
["2026-09-08T19:10:37.844202+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:40.957113+00:00", "trade", 13.2061, 2.0]
["2026-09-08T19:10:41.012999+00:00", "trade", 13.1628, 1.0]
["2026-09-08T19:10:43.340303+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:43.340389+00:00", "quote", 13.19, 13.24]
["2026-09-08T19:10:43.342831+00:00", "trade", 13.215, 300.0]
["2026-09-08T19:10:43.342970+00:00", "trade", 13.215, 200.0]
["2026-09-08T19:10:43.344832+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:10:46.407573+00:00", "trade", 13.2062, 5.0]
["2026-09-08T19:10:48.302145+00:00", "trade", 13.2065, 2.0]
["2026-09-08T19:10:50.765463+00:00", "trade", 13.2147, 400.0]
["2026-09-08T19:10:50.880935+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:10:50.881383+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:10:50.889769+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:10:52.067139+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:10:53.719284+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:10:53.757308+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:10:54.825880+00:00", "trade", 13.2065, 40.0]
["2026-09-08T19:11:01.345585+00:00", "trade", 13.24, 32.0]
["2026-09-08T19:11:03.321594+00:00", "trade", 13.1716, 12.0]
["2026-09-08T19:11:05.015570+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:11:05.022131+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:11:05.022586+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:11:10.526026+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:11:24.355960+00:00", "trade", 13.2148, 100.0]
["2026-09-08T19:11:24.608104+00:00", "trade", 13.2148, 11.0]
["2026-09-08T19:11:29.752398+00:00", "trade", 13.2241, 1.0]
["2026-09-08T19:11:40.850071+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:11:40.894638+00:00", "quote", 13.19, 13.25]
["2026-09-08T19:11:41.123079+00:00", "trade", 13.22, 2.0]
["2026-09-08T19:11:43.943620+00:00", "trade", 13.2063, 1.0]
["2026-09-08T19:11:46.324593+00:00", "trade", 13.22, 4.0]
["2026-09-08T19:11:54.868975+00:00", "trade", 13.2173, 17.0]
["2026-09-08T19:12:05.165721+00:00", "trade", 13.2191, 4.0]
["2026-09-08T19:12:09.012908+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:12:09.013520+00:00", "trade", 13.2195, 1.0]
["2026-09-08T19:12:11.717839+00:00", "trade", 13.25, 26.0]
["2026-09-08T19:12:11.719660+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:12:12.925590+00:00", "trade", 13.2149, 11.0]
["2026-09-08T19:12:17.605119+00:00", "trade", 13.2061, 1.0]
["2026-09-08T19:12:21.382974+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:12:22.590706+00:00", "trade", 13.1795, 35.0]
["2026-09-08T19:12:25.196401+00:00", "trade", 13.2061, 30.0]
["2026-09-08T19:12:25.796356+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:12:26.553838+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:12:26.566100+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:12:29.545417+00:00", "trade", 13.2149, 20.0]
["2026-09-08T19:12:33.928851+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:12:38.176203+00:00", "trade", 13.2061, 40.0]
["2026-09-08T19:12:39.015403+00:00", "trade", 13.2201, 1.0]
["2026-09-08T19:12:40.047947+00:00", "trade", 13.225, 200.0]
["2026-09-08T19:12:40.048010+00:00", "trade", 13.225, 50.0]
["2026-09-08T19:12:42.724478+00:00", "trade", 13.225, 6.0]
["2026-09-08T19:12:42.725457+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:12:44.901460+00:00", "trade", 13.2057, 2.0]
["2026-09-08T19:12:49.300800+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:12:55.523713+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:12:57.525735+00:00", "trade", 13.2148, 39.0]
["2026-09-08T19:12:57.527630+00:00", "trade", 13.2219, 8.0]
["2026-09-08T19:13:07.829613+00:00", "trade", 13.2216, 4.0]
["2026-09-08T19:13:09.017402+00:00", "trade", 13.2235, 2.0]
["2026-09-08T19:13:17.448096+00:00", "trade", 13.2036, 1.0]
["2026-09-08T19:13:17.449844+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:13:17.783091+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:13:17.783478+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:13:19.012804+00:00", "trade", 13.225, 60.0]
["2026-09-08T19:13:20.123310+00:00", "trade", 13.225, 6.0]
["2026-09-08T19:13:36.418544+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:13:39.606591+00:00", "trade", 13.2017, 55.0]
["2026-09-08T19:13:39.607206+00:00", "trade", 13.2148, 1.0]
["2026-09-08T19:13:39.763501+00:00", "trade", 13.1912, 23.0]
["2026-09-08T19:13:41.324081+00:00", "trade", 13.225, 6.0]
["2026-09-08T19:13:42.473486+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:13:46.564166+00:00", "trade", 13.2007, 1.0]
["2026-09-08T19:13:46.565779+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:14:00.579957+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:14:00.579987+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:14:05.167773+00:00", "trade", 13.2197, 30.0]
["2026-09-08T19:14:08.472163+00:00", "trade", 13.1791, 33.0]
["2026-09-08T19:14:09.287205+00:00", "trade", 13.1791, 12.0]
["2026-09-08T19:14:16.426535+00:00", "trade", 13.2114, 1.0]
["2026-09-08T19:14:18.996826+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:14:19.400094+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:14:23.778635+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:14:31.723429+00:00", "trade", 13.23, 12.0]
["2026-09-08T19:14:31.724047+00:00", "trade", 13.2134, 1.0]
["2026-09-08T19:14:34.659772+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:14:40.078897+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:14:43.947984+00:00", "trade", 13.225, 3.0]
["2026-09-08T19:14:48.256472+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:14:48.367340+00:00", "trade", 13.2178, 19.0]
["2026-09-08T19:14:50.081576+00:00", "trade", 13.22, 2.0]
["2026-09-08T19:14:51.310063+00:00", "trade", 13.2103, 30.0]
["2026-09-08T19:15:00.057224+00:00", "trade", 13.225, 240.0]
["2026-09-08T19:15:00.057288+00:00", "trade", 13.225, 21.0]
["2026-09-08T19:15:00.921730+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:00.921777+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:01.081182+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:01.081678+00:00", "trade", 13.225, 2.0]
["2026-09-08T19:15:01.082054+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:01.082323+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:01.725397+00:00", "trade", 13.2232, 2.0]
["2026-09-08T19:15:03.132150+00:00", "trade", 13.2235, 2.0]
["2026-09-08T19:15:03.881626+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:15:05.979364+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:15:05.981211+00:00", "trade", 13.225, 200.0]
["2026-09-08T19:15:05.984510+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:06.019594+00:00", "trade", 13.225, 15.0]
["2026-09-08T19:15:06.019976+00:00", "trade", 13.225, 85.0]
["2026-09-08T19:15:06.019996+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:11.102686+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:20.828108+00:00", "trade", 13.2075, 1.0]
["2026-09-08T19:15:22.030020+00:00", "trade", 13.2075, 64.0]
["2026-09-08T19:15:31.727403+00:00", "trade", 13.2226, 3.0]
["2026-09-08T19:15:36.681689+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:15:39.666794+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:15:42.723479+00:00", "trade", 13.225, 12.0]
["2026-09-08T19:15:56.425867+00:00", "trade", 13.2235, 4.0]
["2026-09-08T19:15:59.040897+00:00", "trade", 13.225, 15.0]
["2026-09-08T19:15:59.040912+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:15:59.041300+00:00", "trade", 13.225, 85.0]
["2026-09-08T19:15:59.041465+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:16:00.045588+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:16:01.729441+00:00", "trade", 13.2252, 2.0]
["2026-09-08T19:16:04.486916+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:16:04.486962+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:16:04.499908+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:16:09.381730+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:16:18.707242+00:00", "trade", 13.2234, 3.0]
["2026-09-08T19:16:20.124447+00:00", "trade", 13.225, 6.0]
["2026-09-08T19:16:23.611552+00:00", "trade", 13.225, 80.0]
["2026-09-08T19:16:24.670807+00:00", "trade", 13.2235, 2.0]
["2026-09-08T19:16:30.050031+00:00", "trade", 13.2235, 2.0]
["2026-09-08T19:16:31.731396+00:00", "trade", 13.2249, 1.0]
["2026-09-08T19:16:45.124397+00:00", "trade", 13.225, 6.0]
["2026-09-08T19:16:53.408715+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:16:53.409109+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:16:53.409165+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:16:55.438771+00:00", "trade", 13.225, 15.0]
["2026-09-08T19:16:55.439173+00:00", "trade", 13.225, 85.0]
["2026-09-08T19:17:01.733397+00:00", "trade", 13.2253, 1.0]
["2026-09-08T19:17:01.979641+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:01.979694+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:13.474419+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:13.804322+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:14.011720+00:00", "trade", 13.225, 94.0]
["2026-09-08T19:17:14.011784+00:00", "trade", 13.225, 6.0]
["2026-09-08T19:17:14.481735+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:17:14.596152+00:00", "trade", 13.225, 1.0]
["2026-09-08T19:17:16.829771+00:00", "trade", 13.2069, 10.0]
["2026-09-08T19:17:21.480175+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:21.480221+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:21.483526+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:17:31.636837+00:00", "trade", 13.26, 89.0]
["2026-09-08T19:17:31.657826+00:00", "trade", 13.26, 11.0]
["2026-09-08T19:17:31.735390+00:00", "trade", 13.2356, 2.0]
["2026-09-08T19:17:46.172142+00:00", "trade", 13.225, 40.0]
["2026-09-08T19:17:48.141054+00:00", "trade", 13.225, 15.0]
["2026-09-08T19:17:48.141210+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:48.141490+00:00", "trade", 13.225, 85.0]
["2026-09-08T19:17:55.071494+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:55.071521+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:55.839370+00:00", "quote", 13.19, 13.26]
["2026-09-08T19:17:57.167738+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:17:57.167767+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:17:57.168331+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:17:57.168454+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:17:57.169018+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:17:57.525528+00:00", "trade", 13.2237, 45.0]
["2026-09-08T19:18:00.266888+00:00", "trade", 13.2066, 25.0]
["2026-09-08T19:18:00.468902+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:00.602242+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:00.603267+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:01.737400+00:00", "trade", 13.2225, 1.0]
["2026-09-08T19:18:03.374581+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:04.141149+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:08.988251+00:00", "trade", 13.2245, 8.0]
["2026-09-08T19:18:11.824318+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:17.766881+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:17.825553+00:00", "trade", 13.26, 3.0]
["2026-09-08T19:18:18.702120+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:18.704532+00:00", "trade", 13.23, 11.0]
["2026-09-08T19:18:18.868726+00:00", "trade", 13.2258, 1.0]
["2026-09-08T19:18:31.012447+00:00", "trade", 13.23, 94.0]
["2026-09-08T19:18:31.012509+00:00", "trade", 13.23, 6.0]
["2026-09-08T19:18:31.739398+00:00", "trade", 13.2303, 1.0]
["2026-09-08T19:18:34.151834+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:40.298755+00:00", "trade", 13.23, 15.0]
["2026-09-08T19:18:40.299144+00:00", "trade", 13.23, 85.0]
["2026-09-08T19:18:40.299157+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:47.568753+00:00", "trade", 13.2247, 27.0]
["2026-09-08T19:18:47.923302+00:00", "trade", 13.23, 4.0]
["2026-09-08T19:18:49.834423+00:00", "trade", 13.2296, 3.0]
["2026-09-08T19:18:50.958474+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:50.958528+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:52.448955+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:18:52.449942+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:52.450123+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:18:52.486167+00:00", "trade", 13.2251, 40.0]
["2026-09-08T19:18:54.550134+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:18:57.065863+00:00", "trade", 13.2268, 1.0]
["2026-09-08T19:18:57.066585+00:00", "trade", 13.23, 2.0]
["2026-09-08T19:18:59.293279+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:19:01.741401+00:00", "trade", 13.2281, 1.0]
["2026-09-08T19:19:09.892340+00:00", "trade", 13.2204, 11.0]
["2026-09-08T19:19:11.224003+00:00", "trade", 13.2241, 73.0]
["2026-09-08T19:19:11.610597+00:00", "trade", 13.23, 6.0]
["2026-09-08T19:19:19.287222+00:00", "trade", 13.2261, 1.0]
["2026-09-08T19:19:27.149899+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:19:27.290486+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:19:28.975641+00:00", "trade", 13.2308, 32.0]
["2026-09-08T19:19:28.977840+00:00", "trade", 13.2308, 8.0]
["2026-09-08T19:19:28.978598+00:00", "trade", 13.2308, 2.0]
["2026-09-08T19:19:30.514782+00:00", "trade", 13.23, 80.0]
["2026-09-08T19:19:30.606902+00:00", "trade", 13.2283, 4.0]
["2026-09-08T19:19:31.743396+00:00", "trade", 13.2277, 2.0]
["2026-09-08T19:19:35.357474+00:00", "trade", 13.26, 17.0]
["2026-09-08T19:19:40.058322+00:00", "trade", 13.23, 31.0]
["2026-09-08T19:19:40.058775+00:00", "trade", 13.23, 69.0]
["2026-09-08T19:19:40.058900+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:19:45.125199+00:00", "trade", 13.23, 12.0]
["2026-09-08T19:19:55.591531+00:00", "trade", 13.1768, 1.0]
["2026-09-08T19:19:57.997895+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:19:57.998399+00:00", "trade", 13.26, 94.0]
["2026-09-08T19:20:00.182738+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:20:00.183904+00:00", "trade", 13.23, 5.0]
["2026-09-08T19:20:00.183968+00:00", "trade", 13.23, 95.0]
["2026-09-08T19:20:01.125912+00:00", "trade", 13.22, 5.0]
["2026-09-08T19:20:01.745396+00:00", "trade", 13.2404, 2.0]
["2026-09-08T19:20:03.670203+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:20:04.784672+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:20:06.013043+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:20:07.883680+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:20:20.202828+00:00", "trade", 13.22, 5.0]
["2026-09-08T19:20:20.285264+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:20:20.287451+00:00", "trade", 13.2297, 1.0]
["2026-09-08T19:20:22.453164+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:20:23.586549+00:00", "trade", 13.23, 11.0]
["2026-09-08T19:20:26.676930+00:00", "trade", 13.1995, 40.0]
["2026-09-08T19:20:31.786113+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:20:31.890431+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:20:32.766752+00:00", "trade", 13.23, 11.0]
["2026-09-08T19:20:34.565584+00:00", "quote", 13.2, 13.26]
["2026-09-08T19:20:34.918857+00:00", "trade", 13.23, 25.0]
["2026-09-08T19:20:34.919312+00:00", "trade", 13.23, 75.0]
["2026-09-08T19:20:34.919931+00:00", "trade", 13.2318, 1.0]
["2026-09-08T19:20:36.899030+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:20:36.899040+00:00", "trade", 13.23, 6.0]
["2026-09-08T19:20:41.587573+00:00", "trade", 13.23, 5.0]
["2026-09-08T19:20:43.758695+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:20:45.262723+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:20:45.262750+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:20:45.263310+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:20:45.263968+00:00", "quote", 13.21, 13.26]
["2026-09-08T19:20:45.264970+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:20:45.264998+00:00", "trade", 13.26, 21.0]
["2026-09-08T19:20:45.264999+00:00", "trade", 13.26, 80.0]
["2026-09-08T19:20:45.265006+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:20:45.265025+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:20:45.265275+00:00", "trade", 13.26, 80.0]
["2026-09-08T19:20:45.265282+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:20:45.265285+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:20:45.265361+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:20:45.265545+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:20:45.265546+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:20:45.265570+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:20:45.265674+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:20:45.265754+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:20:45.265837+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:20:45.265859+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:20:45.266052+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:20:45.270120+00:00", "trade", 13.26, 351.0]
["2026-09-08T19:20:45.273286+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:20:45.328570+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:20:45.521566+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:20:46.208835+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:20:47.838818+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:20:47.839382+00:00", "trade", 13.26, 54.0]
["2026-09-08T19:20:48.062441+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:20:48.070178+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:20:48.081654+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:20:48.828255+00:00", "trade", 13.25, 14.0]
["2026-09-08T19:20:49.644354+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:20:52.240001+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:20:54.149152+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:20:57.584955+00:00", "trade", 13.25, 48.0]
["2026-09-08T19:21:02.027478+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:21:02.032700+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:21:03.290091+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:21:03.707739+00:00", "trade", 13.2338, 100.0]
["2026-09-08T19:21:04.921396+00:00", "trade", 13.2553, 10.0]
["2026-09-08T19:21:04.970174+00:00", "trade", 13.2339, 100.0]
["2026-09-08T19:21:05.739383+00:00", "trade", 13.252, 1.0]
["2026-09-08T19:21:10.527086+00:00", "trade", 13.2342, 400.0]
["2026-09-08T19:21:29.578370+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:29.578892+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:29.579075+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:29.717991+00:00", "trade", 13.25, 6.0]
["2026-09-08T19:21:34.093084+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:21:39.938640+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:40.639399+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:47.027941+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:21:47.028824+00:00", "trade", 13.25, 115.0]
["2026-09-08T19:21:47.029435+00:00", "trade", 13.2501, 1.0]
["2026-09-08T19:21:47.030922+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:21:47.031438+00:00", "trade", 13.26, 87.0]
["2026-09-08T19:21:47.031652+00:00", "trade", 13.26, 51.0]
["2026-09-08T19:21:47.031653+00:00", "trade", 13.26, 17.0]
["2026-09-08T19:21:47.031655+00:00", "trade", 13.26, 50.0]
["2026-09-08T19:21:47.031656+00:00", "trade", 13.26, 35.0]
["2026-09-08T19:21:47.031682+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:47.031688+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:21:47.031688+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:47.031736+00:00", "trade", 13.26, 93.0]
["2026-09-08T19:21:47.031740+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:21:47.031743+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:21:47.031761+00:00", "trade", 13.26, 65.0]
["2026-09-08T19:21:47.031762+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:21:47.031781+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:21:47.031795+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:21:47.031819+00:00", "trade", 13.26, 94.0]
["2026-09-08T19:21:47.032028+00:00", "trade", 13.26, 53.0]
["2026-09-08T19:21:47.032028+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:21:47.032233+00:00", "trade", 13.26, 47.0]
["2026-09-08T19:21:47.032234+00:00", "trade", 13.26, 46.0]
["2026-09-08T19:21:47.032235+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:21:47.032235+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:21:47.032235+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:21:47.032487+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:21:47.032702+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:21:47.034497+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:21:47.036163+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:21:47.037448+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:21:47.037536+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:21:47.037858+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:21:48.474104+00:00", "trade", 13.27, 14.0]
["2026-09-08T19:21:49.138100+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:21:58.387742+00:00", "trade", 13.2533, 2.0]
["2026-09-08T19:22:00.159364+00:00", "trade", 13.27, 14.0]
["2026-09-08T19:22:02.841843+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:07.006801+00:00", "trade", 13.27, 75.0]
["2026-09-08T19:22:11.670048+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:22:11.670864+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:11.670910+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:11.671057+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:11.671485+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:11.678469+00:00", "trade", 13.255, 2.0]
["2026-09-08T19:22:11.678490+00:00", "trade", 13.255, 2.0]
["2026-09-08T19:22:14.617999+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:22:14.727144+00:00", "trade", 13.2479, 2.0]
["2026-09-08T19:22:22.228838+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:22.278043+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:22.278096+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:28.461594+00:00", "trade", 13.24, 11.0]
["2026-09-08T19:22:28.462049+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:28.462098+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:28.478053+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:28.478611+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:33.423603+00:00", "trade", 13.255, 41.0]
["2026-09-08T19:22:34.284971+00:00", "trade", 13.2483, 16.0]
["2026-09-08T19:22:42.356054+00:00", "trade", 13.2483, 65.0]
["2026-09-08T19:22:46.343671+00:00", "trade", 13.2485, 3.0]
["2026-09-08T19:22:46.447868+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:47.537589+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:22:49.691829+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:22:49.692294+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:22:51.413575+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:22:51.424086+00:00", "trade", 13.24, 200.0]
["2026-09-08T19:22:51.425658+00:00", "trade", 13.24, 125.0]
["2026-09-08T19:22:51.426441+00:00", "trade", 13.24, 60.0]
["2026-09-08T19:22:51.530069+00:00", "trade", 13.255, 11.0]
["2026-09-08T19:22:51.644060+00:00", "trade", 13.2428, 26.0]
["2026-09-08T19:22:52.447528+00:00", "trade", 13.2498, 4.0]
["2026-09-08T19:22:57.185292+00:00", "trade", 13.2486, 11.0]
["2026-09-08T19:22:58.379227+00:00", "trade", 13.255, 13.0]
["2026-09-08T19:23:01.142453+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:23:01.142498+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:01.492272+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:23:04.126543+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:04.126591+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:04.208617+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:10.076934+00:00", "trade", 13.2502, 26.0]
["2026-09-08T19:23:12.798288+00:00", "trade", 13.24, 3.0]
["2026-09-08T19:23:12.798290+00:00", "trade", 13.24, 32.0]
["2026-09-08T19:23:12.798296+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:12.798337+00:00", "trade", 13.24, 48.0]
["2026-09-08T19:23:12.798338+00:00", "trade", 13.24, 63.0]
["2026-09-08T19:23:12.798339+00:00", "trade", 13.24, 158.0]
["2026-09-08T19:23:12.798343+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:12.798350+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:12.798364+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.798391+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.798747+00:00", "trade", 13.24, 48.0]
["2026-09-08T19:23:12.798750+00:00", "trade", 13.24, 17.0]
["2026-09-08T19:23:12.798815+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:23:12.798820+00:00", "trade", 13.24, 2.0]
["2026-09-08T19:23:12.798824+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.798975+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.799245+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:23:12.799311+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.799444+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.799545+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.801394+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.813406+00:00", "trade", 13.24, 2.0]
["2026-09-08T19:23:12.820260+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:23:12.820888+00:00", "trade", 13.25, 18.0]
["2026-09-08T19:23:12.821036+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.827465+00:00", "trade", 13.25, 120.0]
["2026-09-08T19:23:12.849703+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:23:12.849703+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:23:12.849723+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:23:12.849730+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:23:12.849744+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:23:12.849753+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:23:12.849951+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.849952+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:23:12.850006+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.850280+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.850378+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.850404+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.850543+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.850875+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.853729+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.854097+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.855277+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:12.855440+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.855734+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:12.855905+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:12.856182+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:12.898408+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:13.011951+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:23:13.012133+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:23:15.048781+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:15.323359+00:00", "trade", 13.245, 6.0]
["2026-09-08T19:23:15.328304+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:15.328332+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:15.387975+00:00", "trade", 13.2468, 1.0]
["2026-09-08T19:23:15.499225+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:16.337286+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:23:18.722491+00:00", "trade", 13.2488, 1.0]
["2026-09-08T19:23:21.366134+00:00", "trade", 13.245, 7.0]
["2026-09-08T19:23:24.113741+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:24.881017+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:24.883315+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:23:24.883315+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:23:24.883316+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:23:24.883317+00:00", "trade", 13.26, 12.0]
["2026-09-08T19:23:24.883319+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:24.883386+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:23:24.883386+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:24.883423+00:00", "trade", 13.26, 89.0]
["2026-09-08T19:23:24.883426+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:23:24.883428+00:00", "trade", 13.26, 89.0]
["2026-09-08T19:23:24.883442+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:24.883494+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:23:24.883499+00:00", "trade", 13.26, 89.0]
["2026-09-08T19:23:24.883499+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:24.883507+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:24.883540+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:24.883891+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:24.883919+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:24.883974+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:24.884385+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:23:24.884447+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:24.910635+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:33.785702+00:00", "trade", 13.25, 3000.0]
["2026-09-08T19:23:33.806517+00:00", "trade", 13.26, 95.0]
["2026-09-08T19:23:34.095014+00:00", "trade", 13.2507, 60.0]
["2026-09-08T19:23:35.504212+00:00", "trade", 13.25, 87.0]
["2026-09-08T19:23:36.954056+00:00", "trade", 13.2501, 3.0]
["2026-09-08T19:23:37.020481+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:37.024041+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:40.415550+00:00", "trade", 13.2504, 1.0]
["2026-09-08T19:23:50.738426+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:50.738477+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:57.499069+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:23:57.499102+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:24:00.836327+00:00", "trade", 13.2458, 1.0]
["2026-09-08T19:24:04.362896+00:00", "trade", 13.25, 84.0]
["2026-09-08T19:24:11.641054+00:00", "trade", 13.2509, 1.0]
["2026-09-08T19:24:14.027547+00:00", "trade", 13.25, 81.0]
["2026-09-08T19:24:20.318503+00:00", "trade", 13.2509, 1.0]
["2026-09-08T19:24:29.515818+00:00", "trade", 13.251, 40.0]
["2026-09-08T19:24:30.016565+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:24:30.656258+00:00", "trade", 13.2512, 1.0]
["2026-09-08T19:24:37.579561+00:00", "trade", 13.25, 60.0]
["2026-09-08T19:24:37.637155+00:00", "trade", 13.23, 40.0]
["2026-09-08T19:24:44.419065+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:24:44.419066+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:24:44.419069+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:24:44.419094+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:44.419123+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:44.419142+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:44.419516+00:00", "trade", 13.24, 93.0]
["2026-09-08T19:24:44.419525+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:24:44.419529+00:00", "trade", 13.23, 3.0]
["2026-09-08T19:24:44.421394+00:00", "trade", 13.25, 93.0]
["2026-09-08T19:24:44.421414+00:00", "trade", 13.26, 13.0]
["2026-09-08T19:24:44.422235+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:44.422261+00:00", "trade", 13.26, 11.0]
["2026-09-08T19:24:44.422489+00:00", "trade", 13.25, 11.0]
["2026-09-08T19:24:44.422489+00:00", "trade", 13.25, 72.0]
["2026-09-08T19:24:44.422549+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:44.422569+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:44.422804+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:52.305777+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:52.305827+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:24:52.307720+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:24:52.307755+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:24:52.307756+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:52.307772+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:24:52.307821+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:24:52.308276+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:24:52.371104+00:00", "trade", 13.2465, 22.0]
["2026-09-08T19:24:53.223850+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:53.223855+00:00", "trade", 13.26, 20.0]
["2026-09-08T19:24:53.223907+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:53.223909+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:53.224148+00:00", "trade", 13.26, 11.0]
["2026-09-08T19:24:53.224150+00:00", "trade", 13.26, 28.0]
["2026-09-08T19:24:53.224150+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:24:53.224151+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:53.224240+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:53.224261+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:53.224277+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:53.275045+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:53.345661+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:53.356595+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:53.370984+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:53.371769+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:24:54.079483+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:55.823556+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:55.823584+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:57.038381+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:24:59.876016+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:25:00.066168+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:25:00.658941+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:25:01.681869+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:25:11.425796+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:25:19.146138+00:00", "trade", 13.2521, 2.0]
["2026-09-08T19:25:20.291268+00:00", "trade", 13.2521, 22.0]
["2026-09-08T19:25:21.991718+00:00", "trade", 13.2486, 1.0]
["2026-09-08T19:25:22.185352+00:00", "trade", 13.2486, 71.0]
["2026-09-08T19:25:31.305963+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:25:40.161183+00:00", "trade", 13.26, 39.0]
["2026-09-08T19:25:40.465936+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:25:41.485629+00:00", "trade", 13.2546, 4.0]
["2026-09-08T19:25:41.646797+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:25:45.339213+00:00", "trade", 13.2521, 1.0]
["2026-09-08T19:25:58.684050+00:00", "trade", 13.2514, 3.0]
["2026-09-08T19:26:07.131678+00:00", "trade", 13.26, 50.0]
["2026-09-08T19:26:15.659954+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:26:15.660001+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:26:15.660763+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:26:16.520909+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:26:16.521124+00:00", "trade", 13.25, 9.0]
["2026-09-08T19:26:16.521126+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:26:16.521127+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:26:16.521132+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:26:16.521148+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:26:16.521156+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:26:16.521171+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:26:16.521190+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:26:16.521212+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:26:16.521212+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:26:16.521213+00:00", "trade", 13.25, 20.0]
["2026-09-08T19:26:16.521214+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.521215+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:26:16.521258+00:00", "trade", 13.25, 28.0]
["2026-09-08T19:26:16.521288+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.521336+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.521902+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.522229+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:26:16.522239+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.522274+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.523459+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:26:16.524883+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:26:16.526048+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:26:16.526153+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.526514+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:26:16.526920+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.526946+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.526974+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:26:16.527046+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:26:16.527449+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:26:16.527506+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:16.527853+00:00", "trade", 13.245, 26.0]
["2026-09-08T19:26:16.621179+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:17.230493+00:00", "trade", 13.25, 22.0]
["2026-09-08T19:26:17.230958+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:17.347746+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:17.348133+00:00", "quote", 13.23, 13.27]
["2026-09-08T19:26:18.389064+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:26:18.389113+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:26:18.389616+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:26:21.664358+00:00", "trade", 13.2494, 4.0]
["2026-09-08T19:26:22.404836+00:00", "trade", 13.2494, 8.0]
["2026-09-08T19:26:26.437435+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:26:26.437436+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:26:26.785817+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:26:26.785837+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:26:26.785911+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:26:26.785912+00:00", "trade", 13.24, 22.0]
["2026-09-08T19:26:26.785912+00:00", "trade", 13.24, 93.0]
["2026-09-08T19:26:26.785913+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.785980+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.786004+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.786011+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.786024+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.786838+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.789882+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:26.790344+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:29.758043+00:00", "trade", 13.2517, 2.0]
["2026-09-08T19:26:31.462519+00:00", "trade", 13.24, 2.0]
["2026-09-08T19:26:31.462520+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:26:31.462522+00:00", "trade", 13.23, 94.0]
["2026-09-08T19:26:31.462527+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:31.462541+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:26:31.462577+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:26:31.462588+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:26:31.462598+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:26:31.462624+00:00", "trade", 13.24, 55.0]
["2026-09-08T19:26:31.462624+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:26:31.462626+00:00", "trade", 13.24, 46.0]
["2026-09-08T19:26:31.462631+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:26:31.462638+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:26:31.462646+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.462652+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.462659+00:00", "trade", 13.23, 3.0]
["2026-09-08T19:26:31.462659+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.462667+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:26:31.462677+00:00", "trade", 13.24, 5.0]
["2026-09-08T19:26:31.462760+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.462774+00:00", "trade", 13.24, 2.0]
["2026-09-08T19:26:31.462848+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.462923+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.463042+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.463188+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.463337+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.463339+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:26:31.463381+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:26:31.463417+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:26:31.470668+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:26:31.483413+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:31.483444+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:31.515156+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:31.924129+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:31.924164+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:34.781222+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:36.761880+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:26:36.761960+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:43.035857+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:43.035883+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:43.418054+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:44.813731+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:26:51.147695+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:26:51.630573+00:00", "trade", 13.2507, 27.0]
["2026-09-08T19:26:53.485903+00:00", "trade", 13.245, 182.0]
["2026-09-08T19:27:00.324906+00:00", "trade", 13.25, 3.0]
["2026-09-08T19:27:00.325002+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:27:00.863975+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:27:06.158270+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:27:06.158271+00:00", "trade", 13.24, 55.0]
["2026-09-08T19:27:06.158289+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:27:06.158296+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:27:06.158317+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.158338+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.158372+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.158387+00:00", "trade", 13.23, 2.0]
["2026-09-08T19:27:06.158897+00:00", "trade", 13.23, 6.0]
["2026-09-08T19:27:06.158897+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.158899+00:00", "trade", 13.23, 37.0]
["2026-09-08T19:27:06.158905+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.158930+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.159363+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.162171+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.162861+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.164006+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.245172+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.259833+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.423057+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:06.423073+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:08.098593+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:11.730073+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:27:20.393662+00:00", "trade", 13.2459, 1.0]
["2026-09-08T19:27:22.346513+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:22.654399+00:00", "trade", 13.2458, 1.0]
["2026-09-08T19:27:28.545756+00:00", "trade", 13.2408, 9.0]
["2026-09-08T19:27:29.576521+00:00", "trade", 13.2503, 27.0]
["2026-09-08T19:27:35.346852+00:00", "trade", 13.25, 16.0]
["2026-09-08T19:27:35.485388+00:00", "trade", 13.25, 80.0]
["2026-09-08T19:27:37.899691+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:38.899568+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:45.000565+00:00", "trade", 13.25, 20.0]
["2026-09-08T19:27:46.359798+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:27:46.681180+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:27:48.380897+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:50.494698+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:50.498623+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:51.459210+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:51.459248+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:53.380877+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:55.012614+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:55.012668+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:55.013072+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:56.093182+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:27:56.093969+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:27:56.093992+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:27:56.094214+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:27:56.095298+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:27:58.380627+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:00.198011+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:00.198400+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:00.606292+00:00", "trade", 13.24, 24.0]
["2026-09-08T19:28:00.878739+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:28:05.340459+00:00", "trade", 13.2498, 27.0]
["2026-09-08T19:28:11.415468+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:12.833093+00:00", "trade", 13.2505, 1.0]
["2026-09-08T19:28:15.514862+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:15.765486+00:00", "trade", 13.2505, 40.0]
["2026-09-08T19:28:21.405825+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:21.405878+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:25.053188+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:33.382135+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:36.578328+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:36.578919+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:37.303733+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:38.272026+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:38.272052+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:38.380648+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:38.381306+00:00", "trade", 13.24, 38.0]
["2026-09-08T19:28:40.425927+00:00", "trade", 13.2492, 1.0]
["2026-09-08T19:28:40.818795+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:28:40.818903+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:40.888398+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:40.888422+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:40.888766+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:46.857847+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:28:50.117810+00:00", "trade", 13.2357, 4000.0]
["2026-09-08T19:28:50.119140+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:28:50.121038+00:00", "trade", 13.24, 5.0]
["2026-09-08T19:28:50.121064+00:00", "trade", 13.25, 89.0]
["2026-09-08T19:28:50.839883+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:50.852344+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:51.001770+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:51.013953+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:51.528927+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:51.533834+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:28:58.379992+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:29:00.299306+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:29:01.230277+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:29:01.288677+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:29:01.290711+00:00", "trade", 13.25, 6.0]
["2026-09-08T19:29:01.290724+00:00", "trade", 13.25, 94.0]
["2026-09-08T19:29:01.664758+00:00", "trade", 13.25, 87.0]
["2026-09-08T19:29:01.664785+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665033+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665041+00:00", "trade", 13.25, 35.0]
["2026-09-08T19:29:01.665043+00:00", "trade", 13.25, 80.0]
["2026-09-08T19:29:01.665045+00:00", "trade", 13.25, 4.0]
["2026-09-08T19:29:01.665068+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665069+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665071+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665072+00:00", "trade", 13.25, 13.0]
["2026-09-08T19:29:01.665077+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665086+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665093+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665107+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665122+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665145+00:00", "trade", 13.25, 87.0]
["2026-09-08T19:29:01.665181+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665209+00:00", "trade", 13.25, 34.0]
["2026-09-08T19:29:01.665210+00:00", "trade", 13.25, 57.0]
["2026-09-08T19:29:01.665213+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665224+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665229+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665229+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665231+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665240+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665297+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.665354+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665447+00:00", "trade", 13.25, 16.0]
["2026-09-08T19:29:01.665447+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:29:01.665488+00:00", "trade", 13.25, 21.0]
["2026-09-08T19:29:01.665490+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665490+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.665490+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:01.665554+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:01.665573+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:01.665588+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:01.665595+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.666551+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.667861+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.672010+00:00", "trade", 13.25, 87.0]
["2026-09-08T19:29:01.672012+00:00", "trade", 13.25, 113.0]
["2026-09-08T19:29:01.672031+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.672038+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.672045+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.672058+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:29:01.672382+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:01.672442+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.679427+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:01.679792+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:01.680437+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:01.695899+00:00", "trade", 13.25, 20.0]
["2026-09-08T19:29:09.069240+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069253+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069254+00:00", "trade", 13.25, 43.0]
["2026-09-08T19:29:09.069256+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:29:09.069257+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:09.069258+00:00", "trade", 13.25, 4.0]
["2026-09-08T19:29:09.069259+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:29:09.069260+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069261+00:00", "trade", 13.26, 296.0]
["2026-09-08T19:29:09.069264+00:00", "trade", 13.26, 86.0]
["2026-09-08T19:29:09.069339+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069348+00:00", "trade", 13.25, 10.0]
["2026-09-08T19:29:09.069365+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:29:09.069367+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069369+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:29:09.069370+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:29:09.069438+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069441+00:00", "trade", 13.25, 150.0]
["2026-09-08T19:29:09.069446+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:29:09.069451+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:29:09.069461+00:00", "trade", 13.25, 150.0]
["2026-09-08T19:29:09.069622+00:00", "trade", 13.25, 80.0]
["2026-09-08T19:29:09.069622+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:09.069623+00:00", "trade", 13.25, 20.0]
["2026-09-08T19:29:09.069640+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:29:09.069657+00:00", "trade", 13.25, 19.0]
["2026-09-08T19:29:09.069709+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.069718+00:00", "trade", 13.25, 180.0]
["2026-09-08T19:29:09.069723+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:29:09.069756+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:29:09.069881+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.070158+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:29:09.070710+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.075140+00:00", "trade", 13.25, 22.0]
["2026-09-08T19:29:09.075140+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:29:09.075161+00:00", "trade", 13.25, 24.0]
["2026-09-08T19:29:09.075226+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:09.076384+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:09.076655+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:29:09.078188+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.044307+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.538184+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.538232+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.538355+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.538787+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.539634+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.539676+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.668613+00:00", "trade", 13.2455, 1.0]
["2026-09-08T19:29:11.861187+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:11.956805+00:00", "trade", 13.2455, 64.0]
["2026-09-08T19:29:13.931260+00:00", "trade", 13.2439, 3.0]
["2026-09-08T19:29:14.134059+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:15.858586+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:20.364853+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:20.395490+00:00", "trade", 13.2439, 5.0]
["2026-09-08T19:29:20.909258+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:29:21.429513+00:00", "trade", 13.2454, 1.0]
["2026-09-08T19:29:24.359475+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:24.359523+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:24.564062+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:29:25.250633+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:30.677726+00:00", "trade", 13.2454, 1.0]
["2026-09-08T19:29:38.998924+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:38.998973+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:40.680633+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:41.873079+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:43.102194+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:29:45.981970+00:00", "trade", 13.2438, 31.0]
["2026-09-08T19:29:50.384402+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:52.340994+00:00", "trade", 13.2453, 1.0]
["2026-09-08T19:29:56.982108+00:00", "trade", 13.2444, 1.0]
["2026-09-08T19:29:58.380239+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:29:59.707363+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.063419+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:30:00.147368+00:00", "trade", 13.245, 121.0]
["2026-09-08T19:30:00.374385+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:30:00.381361+00:00", "trade", 13.25, 3.0]
["2026-09-08T19:30:00.381482+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.381484+00:00", "trade", 13.25, 46.0]
["2026-09-08T19:30:00.381485+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.381504+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381510+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381518+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381524+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381531+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381537+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381544+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.381789+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.382017+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.382054+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.382056+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.382057+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.382057+00:00", "trade", 13.25, 6.0]
["2026-09-08T19:30:00.382058+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.382097+00:00", "trade", 13.25, 94.0]
["2026-09-08T19:30:00.382097+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.382099+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.382314+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:00.382372+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.382379+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.382386+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.382417+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.384373+00:00", "trade", 13.25, 4.0]
["2026-09-08T19:30:00.384713+00:00", "trade", 13.255, 200.0]
["2026-09-08T19:30:00.386723+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.394374+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.394400+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.394407+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.399706+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.403009+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.403730+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.403746+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414269+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414270+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.414271+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:30:00.414276+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414304+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414325+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414332+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414338+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414345+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414357+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414364+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414371+00:00", "trade", 13.25, 18.0]
["2026-09-08T19:30:00.414371+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:00.414390+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:30:00.414419+00:00", "quote", 13.25, 13.25]
["2026-09-08T19:30:00.414466+00:00", "quote", 13.25, 13.25]
["2026-09-08T19:30:00.414575+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.414641+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.414750+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.414990+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.415215+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:00.433689+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:00.437062+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:00.441792+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:00.468659+00:00", "trade", 13.25, 600.0]
["2026-09-08T19:30:00.514466+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:01.099217+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:01.171605+00:00", "trade", 13.2452, 33.0]
["2026-09-08T19:30:01.414477+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:01.981247+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.031299+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:03.033498+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:03.033774+00:00", "trade", 13.25, 150.0]
["2026-09-08T19:30:03.033789+00:00", "trade", 13.25, 50.0]
["2026-09-08T19:30:03.033875+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:03.036059+00:00", "trade", 13.25, 80.0]
["2026-09-08T19:30:03.038701+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.387601+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.387603+00:00", "trade", 13.25, 15.0]
["2026-09-08T19:30:03.387625+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.387659+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:03.388384+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:30:03.388435+00:00", "trade", 13.25, 69.0]
["2026-09-08T19:30:03.388436+00:00", "trade", 13.25, 15.0]
["2026-09-08T19:30:03.388443+00:00", "trade", 13.255, 116.0]
["2026-09-08T19:30:03.388456+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:30:03.388463+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:30:03.388503+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:30:03.389064+00:00", "trade", 13.26, 150.0]
["2026-09-08T19:30:03.389084+00:00", "trade", 13.255, 200.0]
["2026-09-08T19:30:03.389087+00:00", "trade", 13.255, 200.0]
["2026-09-08T19:30:03.389091+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:30:03.389164+00:00", "trade", 13.26, 50.0]
["2026-09-08T19:30:03.389247+00:00", "trade", 13.25, 93.0]
["2026-09-08T19:30:03.391213+00:00", "trade", 13.255, 200.0]
["2026-09-08T19:30:03.392111+00:00", "trade", 13.25, 84.0]
["2026-09-08T19:30:03.392295+00:00", "trade", 13.25, 65.0]
["2026-09-08T19:30:03.392295+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:30:03.392306+00:00", "trade", 13.25, 135.0]
["2026-09-08T19:30:03.392306+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:30:03.392308+00:00", "trade", 13.25, 65.0]
["2026-09-08T19:30:03.392317+00:00", "trade", 13.25, 76.0]
["2026-09-08T19:30:03.392335+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392341+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392348+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:03.392351+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:30:03.392355+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392362+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392369+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392376+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392383+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392389+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392396+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392409+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:30:03.392414+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:30:03.392416+00:00", "trade", 13.255, 38.0]
["2026-09-08T19:30:03.392419+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:30:03.392658+00:00", "trade", 13.25, 70.0]
["2026-09-08T19:30:03.392696+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:30:03.392699+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:30:03.392718+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392735+00:00", "trade", 13.25, 84.0]
["2026-09-08T19:30:03.392735+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392754+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392762+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392787+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392800+00:00", "trade", 13.25, 38.0]
["2026-09-08T19:30:03.392851+00:00", "trade", 13.25, 19.0]
["2026-09-08T19:30:03.392872+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392904+00:00", "trade", 13.25, 60.0]
["2026-09-08T19:30:03.392911+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392929+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.392963+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.393061+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:30:03.393092+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.393291+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.393511+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:30:03.393696+00:00", "trade", 13.26, 67.0]
["2026-09-08T19:30:03.393697+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:30:03.393700+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:30:03.393701+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:30:03.393724+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393731+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:30:03.393731+00:00", "trade", 13.26, 25.0]
["2026-09-08T19:30:03.393731+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393739+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393745+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393772+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393779+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393800+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.393808+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394006+00:00", "trade", 13.26, 72.0]
["2026-09-08T19:30:03.394011+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:30:03.394016+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394024+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:30:03.394134+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394268+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394273+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394275+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394299+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.394544+00:00", "trade", 13.26, 35.0]
["2026-09-08T19:30:03.394545+00:00", "trade", 13.26, 74.0]
["2026-09-08T19:30:03.394545+00:00", "trade", 13.26, 35.0]
["2026-09-08T19:30:03.394547+00:00", "trade", 13.26, 60.0]
["2026-09-08T19:30:03.397724+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.397758+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.398719+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.401633+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:30:03.403148+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:30:03.408509+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.408534+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.413726+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:03.425289+00:00", "trade", 13.255, 100.0]
["2026-09-08T19:30:03.586931+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:05.321249+00:00", "trade", 13.26, 42.0]
["2026-09-08T19:30:05.321282+00:00", "trade", 13.26, 58.0]
["2026-09-08T19:30:05.321303+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:05.321328+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:05.321584+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:30:05.321653+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:30:05.321700+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:30:05.321701+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:30:05.321708+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:30:05.321708+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.322190+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.322324+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.326479+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.331282+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.331307+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.332274+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:05.376745+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:30:07.597030+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:08.042105+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:12.661534+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:12.661572+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:13.759773+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:13.760133+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:15.439536+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:30:19.161715+00:00", "trade", 13.2474, 1.0]
["2026-09-08T19:30:21.117217+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:21.678887+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:21.678906+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:21.679540+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:21.679584+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:22.244748+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:22.365198+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:23.941358+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:28.191206+00:00", "trade", 13.2475, 12.0]
["2026-09-08T19:30:28.197059+00:00", "trade", 13.2473, 3.0]
["2026-09-08T19:30:31.181932+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:30:34.716629+00:00", "trade", 13.2474, 5.0]
["2026-09-08T19:30:34.717191+00:00", "trade", 13.2474, 30.0]
["2026-09-08T19:30:34.718114+00:00", "trade", 13.2474, 80.0]
["2026-09-08T19:30:34.947227+00:00", "trade", 13.2492, 32.0]
["2026-09-08T19:30:34.949685+00:00", "trade", 13.2492, 1.0]
["2026-09-08T19:30:38.405098+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:30:40.481156+00:00", "trade", 13.2473, 1.0]
["2026-09-08T19:30:40.515954+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:45.180107+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:45.180157+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:47.014986+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:48.477139+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:30:51.459928+00:00", "trade", 13.265, 200.0]
["2026-09-08T19:30:51.831428+00:00", "trade", 13.265, 200.0]
["2026-09-08T19:30:51.831845+00:00", "trade", 13.265, 200.0]
["2026-09-08T19:30:56.063134+00:00", "trade", 13.265, 2.0]
["2026-09-08T19:31:01.015409+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:31:09.772930+00:00", "trade", 13.265, 200.0]
["2026-09-08T19:31:09.784601+00:00", "trade", 13.265, 200.0]
["2026-09-08T19:31:12.244641+00:00", "trade", 13.2496, 400.0]
["2026-09-08T19:31:13.964256+00:00", "trade", 13.27, 21.0]
["2026-09-08T19:31:16.656281+00:00", "trade", 13.2484, 2.0]
["2026-09-08T19:31:16.677337+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:17.723497+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:17.726997+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:18.476460+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:20.772472+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:21.873651+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:23.133816+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:31:28.105006+00:00", "trade", 13.2485, 1.0]
["2026-09-08T19:31:28.202592+00:00", "trade", 13.2644, 1.0]
["2026-09-08T19:31:28.719929+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:31:28.719929+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:28.719931+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:31:28.719932+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:31:28.719934+00:00", "trade", 13.26, 192.0]
["2026-09-08T19:31:28.719936+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:28.719943+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:31:28.719947+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:31:28.720297+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:31:28.721260+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:31:28.721319+00:00", "trade", 13.25, 3.0]
["2026-09-08T19:31:28.721319+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:31:28.721320+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:31:28.721326+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:31:28.738242+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:31:28.740343+00:00", "trade", 13.25, 4.0]
["2026-09-08T19:31:28.745298+00:00", "trade", 13.25, 75.0]
["2026-09-08T19:31:28.746816+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.751842+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.820641+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.820968+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.821019+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.821048+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.864220+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:28.864263+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:29.304690+00:00", "trade", 13.2629, 3.0]
["2026-09-08T19:31:29.775602+00:00", "trade", 13.2487, 1.0]
["2026-09-08T19:31:30.072907+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:31:31.173458+00:00", "trade", 13.249, 33.0]
["2026-09-08T19:31:31.173763+00:00", "trade", 13.245, 38.0]
["2026-09-08T19:31:34.102375+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:31:34.895817+00:00", "trade", 13.245, 19.0]
["2026-09-08T19:31:34.896516+00:00", "trade", 13.245, 19.0]
["2026-09-08T19:31:40.177266+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:31:45.103507+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:31:55.122486+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:31:55.124706+00:00", "trade", 13.245, 20.0]
["2026-09-08T19:31:58.046165+00:00", "trade", 13.2587, 1.0]
["2026-09-08T19:32:00.654885+00:00", "trade", 13.2488, 2.0]
["2026-09-08T19:32:08.024184+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:32:08.102986+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:32:08.188747+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:32:15.266882+00:00", "trade", 13.245, 3.0]
["2026-09-08T19:32:16.291987+00:00", "trade", 13.26, 156.0]
["2026-09-08T19:32:19.442384+00:00", "trade", 13.249, 23.0]
["2026-09-08T19:32:24.109378+00:00", "trade", 13.245, 3.0]
["2026-09-08T19:32:28.201541+00:00", "trade", 13.2595, 6.0]
["2026-09-08T19:32:31.986150+00:00", "trade", 13.245, 33.0]
["2026-09-08T19:32:31.992143+00:00", "trade", 13.245, 11.0]
["2026-09-08T19:32:36.415944+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:32:36.416495+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:32:36.466964+00:00", "trade", 13.249, 16.0]
["2026-09-08T19:32:38.304939+00:00", "trade", 13.2504, 9.0]
["2026-09-08T19:32:42.535583+00:00", "trade", 13.249, 40.0]
["2026-09-08T19:32:46.380556+00:00", "trade", 13.249, 3.0]
["2026-09-08T19:32:55.115809+00:00", "trade", 13.245, 3.0]
["2026-09-08T19:33:08.382797+00:00", "trade", 13.2563, 4.0]
["2026-09-08T19:33:09.015484+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:33:12.864433+00:00", "trade", 13.2491, 1.0]
["2026-09-08T19:33:14.724708+00:00", "trade", 13.2542, 31.0]
["2026-09-08T19:33:15.238493+00:00", "trade", 13.24, 5.0]
["2026-09-08T19:33:15.238808+00:00", "trade", 13.24, 92.0]
["2026-09-08T19:33:15.238812+00:00", "trade", 13.24, 3.0]
["2026-09-08T19:33:15.239337+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:19.438094+00:00", "trade", 13.254, 72.0]
["2026-09-08T19:33:19.520385+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:19.520411+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:19.520922+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:19.520983+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:24.060074+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:24.067358+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:33:24.070608+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:27.859841+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:28.417621+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:33:29.929870+00:00", "trade", 13.2466, 4.0]
["2026-09-08T19:33:32.987843+00:00", "trade", 13.245, 14.0]
["2026-09-08T19:33:34.045038+00:00", "trade", 13.2466, 76.0]
["2026-09-08T19:33:37.424720+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:37.425852+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:38.650039+00:00", "trade", 13.2466, 9.0]
["2026-09-08T19:33:38.650758+00:00", "trade", 13.249, 1.0]
["2026-09-08T19:33:39.104987+00:00", "trade", 13.2465, 3.0]
["2026-09-08T19:33:41.771810+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:42.310599+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:46.107008+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:46.109990+00:00", "trade", 13.245, 3.0]
["2026-09-08T19:33:48.341702+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:49.065920+00:00", "trade", 13.2463, 1.0]
["2026-09-08T19:33:49.544826+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:49.544877+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:49.564753+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:52.979198+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:56.778871+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:33:56.779171+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:34:00.325681+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:34:01.514696+00:00", "trade", 13.253, 1.0]
["2026-09-08T19:34:01.559950+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:04.356361+00:00", "trade", 13.245, 2.0]
["2026-09-08T19:34:04.484470+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:04.499844+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:04.597935+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:04.601114+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:04.609004+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:04.614863+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:04.643891+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:34:10.851605+00:00", "trade", 13.245, 280.0]
["2026-09-08T19:34:10.855948+00:00", "trade", 13.245, 28.0]
["2026-09-08T19:34:11.899039+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:11.899085+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:11.900024+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:20.937658+00:00", "trade", 13.2524, 1.0]
["2026-09-08T19:34:20.938465+00:00", "trade", 13.23, 2.0]
["2026-09-08T19:34:21.575102+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:22.109357+00:00", "trade", 13.245, 3.0]
["2026-09-08T19:34:22.563970+00:00", "trade", 13.2524, 1.0]
["2026-09-08T19:34:25.361639+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:25.361686+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:26.059212+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:27.585234+00:00", "trade", 13.2524, 1.0]
["2026-09-08T19:34:30.827428+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:31.758518+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:32.777713+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:32.788121+00:00", "trade", 13.245, 48.0]
["2026-09-08T19:34:32.788630+00:00", "trade", 13.245, 102.0]
["2026-09-08T19:34:32.788640+00:00", "trade", 13.245, 66.0]
["2026-09-08T19:34:32.789942+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:34:32.790406+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:34:32.790463+00:00", "trade", 13.26, 52.0]
["2026-09-08T19:34:32.790474+00:00", "trade", 13.26, 31.0]
["2026-09-08T19:34:32.790528+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.790530+00:00", "trade", 13.26, 56.0]
["2026-09-08T19:34:32.790531+00:00", "trade", 13.26, 11.0]
["2026-09-08T19:34:32.790533+00:00", "trade", 13.26, 48.0]
["2026-09-08T19:34:32.790556+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:34:32.790562+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:34:32.790614+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:34:32.790824+00:00", "trade", 13.26, 11.0]
["2026-09-08T19:34:32.790828+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:34:32.790828+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:34:32.790830+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.790906+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:34:32.790921+00:00", "trade", 13.26, 115.0]
["2026-09-08T19:34:32.790942+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.790944+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.790944+00:00", "trade", 13.26, 80.0]
["2026-09-08T19:34:32.790944+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.790946+00:00", "trade", 13.26, 85.0]
["2026-09-08T19:34:32.790946+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:34:32.790949+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.790951+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:32.791004+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:34:32.791060+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:34:32.791091+00:00", "trade", 13.26, 39.0]
["2026-09-08T19:34:32.791105+00:00", "trade", 13.26, 36.0]
["2026-09-08T19:34:32.791110+00:00", "trade", 13.26, 21.0]
["2026-09-08T19:34:32.791115+00:00", "trade", 13.26, 18.0]
["2026-09-08T19:34:32.791131+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:32.791177+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:32.791196+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:34:32.795922+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:32.795947+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:32.798917+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:32.803945+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:32.825924+00:00", "trade", 13.26, 11.0]
["2026-09-08T19:34:33.171418+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:33.171428+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:33.679981+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:33.680030+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:33.680077+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:33.680209+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:33.746067+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:33.746775+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:34:35.458943+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:35.511077+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:36.219252+00:00", "trade", 13.26, 14.0]
["2026-09-08T19:34:37.025220+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:37.580867+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:38.299752+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:38.362752+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:38.419269+00:00", "trade", 13.2492, 16.0]
["2026-09-08T19:34:41.120802+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:41.858830+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:41.932432+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:44.649218+00:00", "trade", 13.2519, 10.0]
["2026-09-08T19:34:46.705778+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:46.705827+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:46.706418+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:52.356571+00:00", "trade", 13.2533, 2.0]
["2026-09-08T19:34:54.101776+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:57.889759+00:00", "trade", 13.2533, 1.0]
["2026-09-08T19:34:59.479815+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:59.495762+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:59.497868+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:34:59.498330+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:00.413989+00:00", "trade", 13.2533, 1.0]
["2026-09-08T19:35:02.040732+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:05.642785+00:00", "trade", 13.2517, 26.0]
["2026-09-08T19:35:06.320999+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:06.321691+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:06.321738+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:06.327088+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:07.841205+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:08.388416+00:00", "trade", 13.2513, 4.0]
["2026-09-08T19:35:11.144157+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:13.512139+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:13.512190+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:15.398560+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:19.186485+00:00", "trade", 13.2539, 1.0]
["2026-09-08T19:35:19.826204+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:35:19.826204+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:35:19.826206+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:35:19.826208+00:00", "trade", 13.25, 80.0]
["2026-09-08T19:35:19.826208+00:00", "trade", 13.25, 20.0]
["2026-09-08T19:35:19.826225+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:35:19.826233+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:35:19.826240+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:35:19.826254+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:35:19.826279+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:35:19.826583+00:00", "trade", 13.25, 12.0]
["2026-09-08T19:35:19.826602+00:00", "trade", 13.25, 23.0]
["2026-09-08T19:35:19.826603+00:00", "trade", 13.25, 35.0]
["2026-09-08T19:35:19.826627+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:35:19.826872+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.826915+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.826958+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.826999+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827050+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827067+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827200+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827220+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827308+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827749+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827925+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.827937+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.833484+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:35:19.833529+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:35:19.834199+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:35:19.834564+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:35:19.834944+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.839118+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.839125+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.845964+00:00", "quote", 13.23, 13.26]
["2026-09-08T19:35:19.845965+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:35:19.845966+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:35:19.845986+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:35:19.845987+00:00", "trade", 13.23, 78.0]
["2026-09-08T19:35:19.845993+00:00", "quote", 13.23, 13.25]
["2026-09-08T19:35:19.846000+00:00", "trade", 13.23, 22.0]
["2026-09-08T19:35:19.846000+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:35:19.846030+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:35:19.846257+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:35:19.846258+00:00", "trade", 13.23, 5.0]
["2026-09-08T19:35:19.846261+00:00", "trade", 13.23, 109.0]
["2026-09-08T19:35:19.846267+00:00", "trade", 13.23, 125.0]
["2026-09-08T19:35:19.846376+00:00", "trade", 13.23, 24.0]
["2026-09-08T19:35:19.846386+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.846424+00:00", "trade", 13.23, 125.0]
["2026-09-08T19:35:19.846426+00:00", "trade", 13.23, 108.0]
["2026-09-08T19:35:19.846430+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.846495+00:00", "trade", 13.23, 39.0]
["2026-09-08T19:35:19.846646+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.846673+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.847659+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.848304+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.855110+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:35:19.855110+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.855112+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:35:19.855113+00:00", "trade", 13.22, 63.0]
["2026-09-08T19:35:19.855114+00:00", "trade", 13.22, 10.0]
["2026-09-08T19:35:19.855118+00:00", "trade", 13.22, 18.0]
["2026-09-08T19:35:19.855118+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:35:19.855123+00:00", "trade", 13.22, 76.0]
["2026-09-08T19:35:19.855138+00:00", "trade", 13.22, 24.0]
["2026-09-08T19:35:19.855140+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:35:19.855146+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:35:19.855153+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:35:19.855160+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855166+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855180+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855186+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855207+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855214+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855576+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855630+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855687+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.855750+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:35:19.856084+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:35:19.859270+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:35:19.859695+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:19.859916+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:19.860474+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:19.860866+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:19.862254+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:20.599472+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:20.599473+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:35:20.599566+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:20.599570+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:20.599592+00:00", "trade", 13.2, 40.0]
["2026-09-08T19:35:20.599921+00:00", "trade", 13.21, 11.0]
["2026-09-08T19:35:20.599921+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:35:20.599981+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:35:20.599981+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:35:20.600038+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:35:20.604411+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:35:20.604816+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:35:20.605268+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:35:20.608512+00:00", "trade", 13.2, 230.0]
["2026-09-08T19:35:21.114174+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:35:21.114198+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:35:21.114216+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:35:21.222773+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.222825+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.223046+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.227654+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.622166+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.622251+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.622497+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.628501+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:35:21.830294+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.830324+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.830336+00:00", "trade", 13.2, 5.0]
["2026-09-08T19:35:21.831056+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.831756+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.831790+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.832787+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.832812+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.833182+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:21.833510+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:22.092822+00:00", "trade", 13.195, 1.0]
["2026-09-08T19:35:22.854811+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:22.854837+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:23.150298+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:26.887111+00:00", "trade", 13.195, 100.0]
["2026-09-08T19:35:27.878754+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:28.280179+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:28.280869+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:28.381982+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:28.685739+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:29.169704+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:32.537436+00:00", "trade", 13.195, 100.0]
["2026-09-08T19:35:32.537486+00:00", "trade", 13.19, 77.0]
["2026-09-08T19:35:32.551272+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:33.928206+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:35:34.052382+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:34.052502+00:00", "trade", 13.2, 1.0]
["2026-09-08T19:35:34.717851+00:00", "trade", 13.2441, 20.0]
["2026-09-08T19:35:34.718043+00:00", "trade", 13.2441, 11.0]
["2026-09-08T19:35:34.725763+00:00", "trade", 13.2441, 1.0]
["2026-09-08T19:35:39.084554+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:39.811158+00:00", "trade", 13.195, 50.0]
["2026-09-08T19:35:40.363100+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:40.363146+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:40.507972+00:00", "trade", 13.2439, 1.0]
["2026-09-08T19:35:41.014517+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:44.017939+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:50.248506+00:00", "trade", 13.2198, 3.0]
["2026-09-08T19:35:55.046760+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:55.046805+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:55.047472+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:55.764006+00:00", "trade", 13.195, 1.0]
["2026-09-08T19:35:57.317538+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:58.381092+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:35:58.615287+00:00", "trade", 13.2198, 3.0]
["2026-09-08T19:36:00.261068+00:00", "trade", 13.19, 10.0]
["2026-09-08T19:36:00.261138+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:36:00.261162+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.261187+00:00", "trade", 13.19, 8.0]
["2026-09-08T19:36:00.261514+00:00", "trade", 13.19, 82.0]
["2026-09-08T19:36:00.262402+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.262408+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.262776+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:36:00.266818+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:36:00.928141+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.928170+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.928876+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.929413+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.929723+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.930181+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.930238+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:00.930607+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:01.269361+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:36:01.270093+00:00", "trade", 13.19, 6.0]
["2026-09-08T19:36:03.381366+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:05.018789+00:00", "trade", 13.18, 64.0]
["2026-09-08T19:36:05.018850+00:00", "trade", 13.18, 36.0]
["2026-09-08T19:36:06.537034+00:00", "trade", 13.2377, 200.0]
["2026-09-08T19:36:06.537854+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:07.146274+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:09.259325+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:11.870078+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:16.002817+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:16.673963+00:00", "trade", 13.2389, 2.0]
["2026-09-08T19:36:19.663102+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:28.991384+00:00", "trade", 13.2389, 1.0]
["2026-09-08T19:36:31.210111+00:00", "trade", 13.2379, 1.0]
["2026-09-08T19:36:33.478378+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:33.478425+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:33.870071+00:00", "trade", 13.2366, 77.0]
["2026-09-08T19:36:35.445521+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:37.265346+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:36:37.967485+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:37.967488+00:00", "trade", 13.18, 8.0]
["2026-09-08T19:36:37.967803+00:00", "trade", 13.19, 92.0]
["2026-09-08T19:36:37.967854+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:37.967925+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:37.968288+00:00", "trade", 13.19, 38.0]
["2026-09-08T19:36:37.968763+00:00", "trade", 13.19, 38.0]
["2026-09-08T19:36:37.969059+00:00", "trade", 13.19, 24.0]
["2026-09-08T19:36:37.969204+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:37.970596+00:00", "trade", 13.19, 19.0]
["2026-09-08T19:36:37.972508+00:00", "trade", 13.19, 19.0]
["2026-09-08T19:36:37.972562+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:36:37.975482+00:00", "trade", 13.19, 5.0]
["2026-09-08T19:36:37.977390+00:00", "trade", 13.19, 19.0]
["2026-09-08T19:36:37.978562+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:37.979109+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:36:37.992985+00:00", "trade", 13.19, 19.0]
["2026-09-08T19:36:38.018688+00:00", "trade", 13.19, 19.0]
["2026-09-08T19:36:40.707478+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:42.986480+00:00", "trade", 13.2332, 28.0]
["2026-09-08T19:36:47.766290+00:00", "trade", 13.1869, 1.0]
["2026-09-08T19:36:53.383126+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:55.214890+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:36:58.937445+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:00.677197+00:00", "trade", 13.2342, 2.0]
["2026-09-08T19:37:05.241938+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:37:05.242414+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:05.242463+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:05.501536+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:09.683430+00:00", "trade", 13.2335, 1.0]
["2026-09-08T19:37:10.578710+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:10.578760+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:12.013712+00:00", "trade", 13.18, 89.0]
["2026-09-08T19:37:12.013762+00:00", "trade", 13.18, 11.0]
["2026-09-08T19:37:18.028768+00:00", "trade", 13.2099, 28.0]
["2026-09-08T19:37:24.098667+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:37:24.098844+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:24.098888+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:24.098936+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:24.098941+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:26.525425+00:00", "trade", 13.2434, 1.0]
["2026-09-08T19:37:27.323825+00:00", "trade", 13.19, 4.0]
["2026-09-08T19:37:29.790719+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:37:31.179691+00:00", "trade", 13.2301, 14.0]
["2026-09-08T19:37:34.025874+00:00", "trade", 13.2311, 100.0]
["2026-09-08T19:37:37.492216+00:00", "trade", 13.2311, 2.0]
["2026-09-08T19:37:37.802241+00:00", "trade", 13.2311, 16.0]
["2026-09-08T19:37:39.988145+00:00", "trade", 13.19, 18.0]
["2026-09-08T19:37:40.057092+00:00", "trade", 13.2, 1.0]
["2026-09-08T19:37:41.139664+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:42.516980+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:43.080571+00:00", "trade", 13.19, 14.0]
["2026-09-08T19:37:43.082191+00:00", "trade", 13.19, 8.0]
["2026-09-08T19:37:43.086748+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:37:51.686154+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:51.686179+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:53.380209+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:37:55.966408+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:37:56.643049+00:00", "trade", 13.19, 9.0]
["2026-09-08T19:38:00.817978+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:38:06.164998+00:00", "trade", 13.2426, 32.0]
["2026-09-08T19:38:06.165742+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:38:06.173447+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:06.878773+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:38:08.593898+00:00", "trade", 13.19, 12.0]
["2026-09-08T19:38:09.519365+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:09.585005+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:09.672820+00:00", "trade", 13.2, 3.0]
["2026-09-08T19:38:09.672878+00:00", "trade", 13.2, 34.0]
["2026-09-08T19:38:10.477716+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:12.877539+00:00", "trade", 13.2287, 2.0]
["2026-09-08T19:38:13.381009+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:13.381050+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:14.827334+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:16.849881+00:00", "trade", 13.1973, 2000.0]
["2026-09-08T19:38:16.851911+00:00", "trade", 13.2, 13.0]
["2026-09-08T19:38:16.851942+00:00", "trade", 13.2, 99.0]
["2026-09-08T19:38:16.851946+00:00", "trade", 13.2, 3.0]
["2026-09-08T19:38:16.851946+00:00", "trade", 13.2, 4.0]
["2026-09-08T19:38:16.851947+00:00", "trade", 13.2, 80.0]
["2026-09-08T19:38:16.851949+00:00", "trade", 13.2, 12.0]
["2026-09-08T19:38:16.851953+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:16.851984+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:38:16.851991+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:38:16.851998+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:38:16.852004+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:38:16.852013+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:16.852015+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:16.852015+00:00", "trade", 13.2, 20.0]
["2026-09-08T19:38:16.852205+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:38:16.852319+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:38:16.852369+00:00", "trade", 13.2, 6.0]
["2026-09-08T19:38:16.852372+00:00", "trade", 13.2, 120.0]
["2026-09-08T19:38:16.852372+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:16.852374+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:16.852374+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:38:16.852413+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:38:16.852413+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.852520+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.855974+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.863608+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.863632+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.864969+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.889478+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.956451+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.956847+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:38:16.956992+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:18.215990+00:00", "trade", 13.21, 93.0]
["2026-09-08T19:38:18.216024+00:00", "trade", 13.21, 13.0]
["2026-09-08T19:38:18.217028+00:00", "trade", 13.21, 35.0]
["2026-09-08T19:38:18.217629+00:00", "trade", 13.21, 59.0]
["2026-09-08T19:38:19.358973+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:19.973609+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:21.920111+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:21.920132+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:22.469170+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:23.382986+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:25.923676+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:25.923728+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:27.188474+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:27.189050+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:30.224204+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:33.058168+00:00", "trade", 13.2202, 1.0]
["2026-09-08T19:38:33.382910+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:37.426484+00:00", "trade", 13.196, 4.0]
["2026-09-08T19:38:37.861725+00:00", "trade", 13.195, 2000.0]
["2026-09-08T19:38:38.720386+00:00", "trade", 13.1972, 1.0]
["2026-09-08T19:38:41.261613+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:41.261656+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:41.262156+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:42.723202+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:48.606249+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:48.606524+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:48.606575+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:48.664004+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:51.907068+00:00", "trade", 13.2, 1.0]
["2026-09-08T19:38:55.283572+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:55.533637+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:56.737794+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:56.748801+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:56.994054+00:00", "trade", 13.2163, 1.0]
["2026-09-08T19:38:56.994978+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:58.692236+00:00", "trade", 13.197, 31.0]
["2026-09-08T19:38:59.758647+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:38:59.759302+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:39:00.124640+00:00", "trade", 13.195, 6.0]
["2026-09-08T19:39:02.473014+00:00", "trade", 13.195, 194.0]
["2026-09-08T19:39:06.921736+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:39:06.921737+00:00", "trade", 13.18, 200.0]
["2026-09-08T19:39:06.921738+00:00", "trade", 13.18, 19.0]
["2026-09-08T19:39:06.921740+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:39:06.921743+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:39:06.921746+00:00", "trade", 13.18, 39.0]
["2026-09-08T19:39:06.921746+00:00", "trade", 13.18, 121.0]
["2026-09-08T19:39:06.921746+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:39:06.921748+00:00", "trade", 13.18, 5.0]
["2026-09-08T19:39:06.921756+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:39:06.921778+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:06.921780+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:06.921785+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:39:06.921792+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:06.921821+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:06.921894+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:39:06.921896+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.921986+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.921993+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922000+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922046+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922090+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:39:06.922091+00:00", "trade", 13.18, 23.0]
["2026-09-08T19:39:06.922091+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922149+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922169+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922296+00:00", "trade", 13.19, 3.0]
["2026-09-08T19:39:06.922317+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922348+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922389+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.922402+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.927354+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.932092+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.932102+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.933528+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:06.933911+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:07.021768+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:07.021877+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:07.022171+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:07.022195+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:07.084531+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.084614+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:07.084880+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:07.084882+00:00", "trade", 13.19, 300.0]
["2026-09-08T19:39:07.084921+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:07.085008+00:00", "trade", 13.19, 400.0]
["2026-09-08T19:39:07.085015+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.085089+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.085181+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:07.085932+00:00", "trade", 13.19, 700.0]
["2026-09-08T19:39:07.098884+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.099194+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.099271+00:00", "trade", 13.19, 150.0]
["2026-09-08T19:39:07.099734+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.099760+00:00", "trade", 13.19, 150.0]
["2026-09-08T19:39:07.100197+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.100544+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:07.101057+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:07.101161+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:12.035812+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:15.195788+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:15.195841+00:00", "trade", 13.19, 3.0]
["2026-09-08T19:39:15.195842+00:00", "trade", 13.19, 38.0]
["2026-09-08T19:39:15.195870+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:15.195913+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:15.204594+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:15.204940+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:17.625526+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:17.625571+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:17.627394+00:00", "trade", 13.21, 83.0]
["2026-09-08T19:39:17.627404+00:00", "trade", 13.21, 6.0]
["2026-09-08T19:39:17.628371+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:17.647285+00:00", "trade", 13.21, 11.0]
["2026-09-08T19:39:19.041140+00:00", "trade", 13.1892, 4.0]
["2026-09-08T19:39:20.980546+00:00", "trade", 13.2054, 1.0]
["2026-09-08T19:39:23.665955+00:00", "trade", 13.2054, 1.0]
["2026-09-08T19:39:25.002488+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:25.299715+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:25.299758+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:25.299860+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:25.299916+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:25.303653+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:26.327774+00:00", "trade", 13.19, 27.0]
["2026-09-08T19:39:26.327776+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:27.549475+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:39:27.865552+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:27.866640+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:28.767918+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:28.983074+00:00", "trade", 13.2, 500.0]
["2026-09-08T19:39:28.983583+00:00", "trade", 13.2, 300.0]
["2026-09-08T19:39:28.984008+00:00", "trade", 13.2, 300.0]
["2026-09-08T19:39:28.984348+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:39:29.803198+00:00", "trade", 13.2, 120.0]
["2026-09-08T19:39:29.803708+00:00", "trade", 13.2, 186.0]
["2026-09-08T19:39:29.814532+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:39:29.815252+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:39:29.815729+00:00", "trade", 13.2, 400.0]
["2026-09-08T19:39:31.696699+00:00", "trade", 13.2, 300.0]
["2026-09-08T19:39:31.737065+00:00", "trade", 13.2, 200.0]
["2026-09-08T19:39:31.739175+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:39:31.751803+00:00", "trade", 13.19, 73.0]
["2026-09-08T19:39:31.751805+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:31.751810+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:39:31.751824+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:39:31.751831+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:39:31.751844+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:39:31.751858+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:39:31.752181+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.752335+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:39:31.752381+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.752487+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.755835+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.760366+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.787609+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:39:31.852268+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.852671+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:39:31.852766+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:39:31.852795+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.852813+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:39:31.853225+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:31.856790+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:31.857798+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:31.857820+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:39:31.858416+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:33.040376+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:33.050707+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:34.304516+00:00", "trade", 13.1949, 1.0]
["2026-09-08T19:39:35.853497+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:39:38.708193+00:00", "trade", 13.1949, 7.0]
["2026-09-08T19:39:42.162685+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:42.163101+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:42.168320+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:39:47.045873+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:39:49.441593+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:49.441641+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:51.778835+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:39:52.388635+00:00", "trade", 13.1977, 2.0]
["2026-09-08T19:39:58.999865+00:00", "trade", 13.1977, 1.0]
["2026-09-08T19:40:01.514258+00:00", "trade", 13.1977, 1.0]
["2026-09-08T19:40:03.270279+00:00", "trade", 13.1929, 2.0]
["2026-09-08T19:40:04.066936+00:00", "trade", 13.1944, 33.0]
["2026-09-08T19:40:05.958391+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:40:05.958392+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:40:05.958420+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:05.958427+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:05.958776+00:00", "trade", 13.18, 93.0]
["2026-09-08T19:40:05.958788+00:00", "trade", 13.18, 5.0]
["2026-09-08T19:40:05.962422+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:05.962428+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:05.963525+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:05.965911+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:05.978404+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:06.750426+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:06.796735+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:07.508960+00:00", "trade", 13.194, 8.0]
["2026-09-08T19:40:07.509704+00:00", "trade", 13.185, 2.0]
["2026-09-08T19:40:07.723227+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:08.597764+00:00", "trade", 13.1945, 12.0]
["2026-09-08T19:40:14.298773+00:00", "trade", 13.185, 20.0]
["2026-09-08T19:40:14.300010+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:14.306225+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:40:18.600605+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:19.119961+00:00", "trade", 13.1973, 1.0]
["2026-09-08T19:40:19.198433+00:00", "trade", 13.1973, 2.0]
["2026-09-08T19:40:20.955250+00:00", "trade", 13.185, 4.0]
["2026-09-08T19:40:22.978440+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:26.060593+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:26.060620+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:26.061191+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:26.622973+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:32.425433+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:33.061614+00:00", "trade", 13.185, 100.0]
["2026-09-08T19:40:33.065061+00:00", "trade", 13.185, 19.0]
["2026-09-08T19:40:33.065690+00:00", "trade", 13.185, 19.0]
["2026-09-08T19:40:33.066190+00:00", "trade", 13.185, 1.0]
["2026-09-08T19:40:33.079596+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:34.716080+00:00", "trade", 13.1936, 80.0]
["2026-09-08T19:40:34.717223+00:00", "trade", 13.1936, 30.0]
["2026-09-08T19:40:35.235835+00:00", "trade", 13.1938, 100.0]
["2026-09-08T19:40:37.330040+00:00", "trade", 13.2116, 38.0]
["2026-09-08T19:40:42.845385+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:40:43.225131+00:00", "trade", 13.1818, 4.0]
["2026-09-08T19:40:44.317968+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:40:44.317969+00:00", "trade", 13.18, 2.0]
["2026-09-08T19:40:44.317970+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:40:44.318070+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:44.318088+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:40:44.318418+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:40:44.318635+00:00", "trade", 13.18, 84.0]
["2026-09-08T19:40:44.318774+00:00", "trade", 13.18, 12.0]
["2026-09-08T19:40:44.321999+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:40:44.322374+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:45.957023+00:00", "trade", 13.19, 17.0]
["2026-09-08T19:40:47.465082+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:48.326191+00:00", "trade", 13.1922, 30.0]
["2026-09-08T19:40:49.679513+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:49.680048+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:55.809831+00:00", "trade", 13.1934, 1.0]
["2026-09-08T19:40:55.869564+00:00", "trade", 13.185, 80.0]
["2026-09-08T19:40:58.020179+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:40:58.020208+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:58.020735+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:40:58.027255+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:00.374170+00:00", "trade", 13.1837, 200.0]
["2026-09-08T19:41:06.018961+00:00", "trade", 13.185, 100.0]
["2026-09-08T19:41:08.106771+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:41:09.260094+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:13.941474+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:20.599104+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:21.500352+00:00", "trade", 13.185, 80.0]
["2026-09-08T19:41:26.487273+00:00", "trade", 13.2, 3.0]
["2026-09-08T19:41:26.487336+00:00", "trade", 13.2, 4.0]
["2026-09-08T19:41:26.866247+00:00", "trade", 13.18, 125.0]
["2026-09-08T19:41:26.866248+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:41:26.866250+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:41:26.866250+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:26.866251+00:00", "trade", 13.17, 7.0]
["2026-09-08T19:41:26.866255+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:41:26.866255+00:00", "trade", 13.17, 5.0]
["2026-09-08T19:41:26.866256+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:26.866259+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:41:26.866270+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:41:26.866278+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.866291+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:41:26.866292+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.866305+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.866312+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.866401+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:41:26.866426+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:41:26.866430+00:00", "trade", 13.17, 6.0]
["2026-09-08T19:41:26.866452+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:41:26.866592+00:00", "trade", 13.17, 76.0]
["2026-09-08T19:41:26.866593+00:00", "trade", 13.17, 87.0]
["2026-09-08T19:41:26.866664+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:41:26.866708+00:00", "trade", 13.18, 56.0]
["2026-09-08T19:41:26.866853+00:00", "trade", 13.18, 26.0]
["2026-09-08T19:41:26.869091+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:41:26.869092+00:00", "trade", 13.18, 44.0]
["2026-09-08T19:41:26.869093+00:00", "trade", 13.18, 50.0]
["2026-09-08T19:41:26.869094+00:00", "trade", 13.18, 124.0]
["2026-09-08T19:41:26.869096+00:00", "trade", 13.18, 50.0]
["2026-09-08T19:41:26.869097+00:00", "trade", 13.18, 48.0]
["2026-09-08T19:41:26.869097+00:00", "trade", 13.18, 124.0]
["2026-09-08T19:41:26.869099+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:41:26.869100+00:00", "trade", 13.18, 4.0]
["2026-09-08T19:41:26.869106+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:41:26.869113+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:41:26.869148+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.869155+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.869162+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.869168+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.869175+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.869190+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:41:26.869199+00:00", "trade", 13.18, 126.0]
["2026-09-08T19:41:26.869200+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869204+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869209+00:00", "trade", 13.18, 18.0]
["2026-09-08T19:41:26.869211+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869217+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869233+00:00", "trade", 13.19, 47.0]
["2026-09-08T19:41:26.869234+00:00", "trade", 13.19, 125.0]
["2026-09-08T19:41:26.869235+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:41:26.869246+00:00", "trade", 13.18, 123.0]
["2026-09-08T19:41:26.869250+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869272+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869279+00:00", "trade", 13.18, 2.0]
["2026-09-08T19:41:26.869293+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869300+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869300+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869306+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:41:26.869307+00:00", "trade", 13.18, 3.0]
["2026-09-08T19:41:26.869307+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869313+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:26.869321+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869321+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869328+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869343+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869350+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869358+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869383+00:00", "trade", 13.18, 39.0]
["2026-09-08T19:41:26.869384+00:00", "trade", 13.18, 125.0]
["2026-09-08T19:41:26.869384+00:00", "trade", 13.18, 125.0]
["2026-09-08T19:41:26.869384+00:00", "trade", 13.18, 46.0]
["2026-09-08T19:41:26.869385+00:00", "trade", 13.18, 18.0]
["2026-09-08T19:41:26.869388+00:00", "trade", 13.18, 81.0]
["2026-09-08T19:41:26.869390+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869405+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869412+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869419+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869426+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869448+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869521+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869585+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869592+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869690+00:00", "trade", 13.18, 61.0]
["2026-09-08T19:41:26.869692+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869698+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:41:26.869721+00:00", "trade", 13.19, 300.0]
["2026-09-08T19:41:26.869726+00:00", "trade", 13.2, 10.0]
["2026-09-08T19:41:26.869726+00:00", "trade", 13.19, 44.0]
["2026-09-08T19:41:26.869728+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869730+00:00", "trade", 13.19, 40.0]
["2026-09-08T19:41:26.869735+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:41:26.869771+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869775+00:00", "trade", 13.19, 57.0]
["2026-09-08T19:41:26.869779+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869786+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:41:26.869797+00:00", "trade", 13.19, 50.0]
["2026-09-08T19:41:26.869797+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:41:26.869798+00:00", "trade", 13.19, 302.0]
["2026-09-08T19:41:26.869814+00:00", "trade", 13.19, 57.0]
["2026-09-08T19:41:26.869826+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869841+00:00", "quote", 13.19, 13.19]
["2026-09-08T19:41:26.869854+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:41:26.869882+00:00", "trade", 13.19, 54.0]
["2026-09-08T19:41:26.869884+00:00", "trade", 13.19, 125.0]
["2026-09-08T19:41:26.869884+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:41:26.869889+00:00", "trade", 13.2, 80.0]
["2026-09-08T19:41:26.869889+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:41:26.869892+00:00", "trade", 13.2, 66.0]
["2026-09-08T19:41:26.869892+00:00", "trade", 13.2, 5.0]
["2026-09-08T19:41:26.869896+00:00", "trade", 13.2, 11.0]
["2026-09-08T19:41:26.869896+00:00", "trade", 13.2, 3.0]
["2026-09-08T19:41:26.869899+00:00", "trade", 13.2, 100.0]
["2026-09-08T19:41:26.869899+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:41:26.869900+00:00", "trade", 13.2, 77.0]
["2026-09-08T19:41:26.869901+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.869928+00:00", "trade", 13.19, 10.0]
["2026-09-08T19:41:26.869943+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:26.870064+00:00", "trade", 13.19, 10.0]
["2026-09-08T19:41:26.870245+00:00", "trade", 13.19, 79.0]
["2026-09-08T19:41:26.970681+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:28.043994+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:28.044997+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:41:28.048717+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:28.323288+00:00", "trade", 13.18, 12.0]
["2026-09-08T19:41:28.324197+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:28.439942+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:28.724437+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:29.419314+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:29.882088+00:00", "trade", 13.1914, 1.0]
["2026-09-08T19:41:29.998395+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:31.359512+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:31.359519+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:31.359619+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:31.786478+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:31.786535+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:31.851044+00:00", "trade", 13.2041, 8.0]
["2026-09-08T19:41:33.108506+00:00", "trade", 13.18, 52.0]
["2026-09-08T19:41:33.108506+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:33.108508+00:00", "trade", 13.18, 40.0]
["2026-09-08T19:41:33.108509+00:00", "trade", 13.18, 128.0]
["2026-09-08T19:41:33.108511+00:00", "trade", 13.18, 114.0]
["2026-09-08T19:41:33.108519+00:00", "trade", 13.18, 40.0]
["2026-09-08T19:41:33.108519+00:00", "trade", 13.18, 116.0]
["2026-09-08T19:41:33.108554+00:00", "trade", 13.18, 87.0]
["2026-09-08T19:41:33.108561+00:00", "trade", 13.18, 74.0]
["2026-09-08T19:41:33.108579+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:41:33.108902+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:41:33.581154+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:41:34.678655+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:41:36.854025+00:00", "trade", 13.191, 3.0]
["2026-09-08T19:41:40.160974+00:00", "trade", 13.1911, 1.0]
["2026-09-08T19:41:42.672871+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:41:43.575315+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:41:43.832815+00:00", "trade", 13.1834, 5.0]
["2026-09-08T19:41:43.848283+00:00", "trade", 13.17, 123.0]
["2026-09-08T19:41:43.848285+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:41:43.848288+00:00", "trade", 13.17, 150.0]
["2026-09-08T19:41:43.848295+00:00", "trade", 13.17, 150.0]
["2026-09-08T19:41:43.868015+00:00", "trade", 13.175, 100.0]
["2026-09-08T19:41:44.067466+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:41:46.616543+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:41:53.545657+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:42:00.451807+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:00.451817+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:03.420962+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:03.965134+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:42:03.965136+00:00", "trade", 13.17, 22.0]
["2026-09-08T19:42:03.965171+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:03.965451+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:03.965514+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:03.965528+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:05.491798+00:00", "trade", 13.1903, 2.0]
["2026-09-08T19:42:06.773020+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:06.773033+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:08.119907+00:00", "trade", 13.17, 9.0]
["2026-09-08T19:42:08.119934+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:42:08.119977+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.120359+00:00", "trade", 13.16, 91.0]
["2026-09-08T19:42:08.120364+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.120426+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.121017+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.121050+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.121075+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.121541+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.121764+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.123938+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.124943+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.516834+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:08.681652+00:00", "trade", 13.16, 69.0]
["2026-09-08T19:42:09.148121+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:09.507115+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:09.517078+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:09.966481+00:00", "trade", 13.181, 4.0]
["2026-09-08T19:42:10.149546+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:42:10.156580+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:42:10.464217+00:00", "trade", 13.19, 1.0]
["2026-09-08T19:42:11.458404+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:15.343900+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:18.874381+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:42:19.428538+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:42:20.006009+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:42:20.020112+00:00", "trade", 13.16, 125.0]
["2026-09-08T19:42:20.020143+00:00", "trade", 13.16, 75.0]
["2026-09-08T19:42:24.660151+00:00", "trade", 13.1897, 2.0]
["2026-09-08T19:42:26.279296+00:00", "trade", 13.16, 5.0]
["2026-09-08T19:42:26.279297+00:00", "trade", 13.16, 95.0]
["2026-09-08T19:42:26.279299+00:00", "trade", 13.16, 88.0]
["2026-09-08T19:42:26.279304+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:26.279582+00:00", "trade", 13.16, 121.0]
["2026-09-08T19:42:26.279611+00:00", "quote", 13.14, 13.18]
["2026-09-08T19:42:26.279627+00:00", "quote", 13.14, 13.18]
["2026-09-08T19:42:26.279632+00:00", "trade", 13.16, 6.0]
["2026-09-08T19:42:26.279634+00:00", "trade", 13.16, 6.0]
["2026-09-08T19:42:26.279677+00:00", "trade", 13.16, 4.0]
["2026-09-08T19:42:26.279697+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:26.279934+00:00", "trade", 13.16, 28.0]
["2026-09-08T19:42:26.279935+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:42:26.279936+00:00", "trade", 13.16, 4.0]
["2026-09-08T19:42:26.280059+00:00", "trade", 13.16, 47.0]
["2026-09-08T19:42:26.280614+00:00", "trade", 13.16, 51.0]
["2026-09-08T19:42:26.280646+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:26.280649+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:42:26.281237+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:42:26.281284+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:42:26.281364+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:42:26.281365+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:42:26.286076+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:42:26.286448+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:26.291250+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:26.439015+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:42:26.471343+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:26.471803+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:26.917432+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.094548+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:27.094614+00:00", "trade", 13.16, 51.0]
["2026-09-08T19:42:27.094616+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:42:27.099767+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:27.102340+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:27.102350+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:27.102364+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.102908+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.102934+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.103296+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.113273+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.113723+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.539254+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.545476+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:27.635364+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:28.333254+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:28.333830+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:42:31.817803+00:00", "trade", 13.15, 80.0]
["2026-09-08T19:42:32.321351+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:42:32.321354+00:00", "trade", 13.15, 77.0]
["2026-09-08T19:42:32.321354+00:00", "trade", 13.15, 13.0]
["2026-09-08T19:42:32.321365+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.321372+00:00", "trade", 13.15, 87.0]
["2026-09-08T19:42:32.321645+00:00", "trade", 13.15, 125.0]
["2026-09-08T19:42:32.321647+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:42:32.321652+00:00", "trade", 13.15, 25.0]
["2026-09-08T19:42:32.321680+00:00", "trade", 13.15, 62.0]
["2026-09-08T19:42:32.321749+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.321814+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.321917+00:00", "trade", 13.15, 119.0]
["2026-09-08T19:42:32.325404+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.326917+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.329936+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.332021+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.333029+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.333202+00:00", "trade", 13.155, 14.0]
["2026-09-08T19:42:32.333402+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:42:32.335872+00:00", "trade", 13.155, 25.0]
["2026-09-08T19:42:32.340177+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:42:33.123829+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:42:36.052667+00:00", "trade", 13.1608, 1.0]
["2026-09-08T19:42:36.174690+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:42:36.176184+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:42:37.364188+00:00", "quote", 13.13, 13.17]
["2026-09-08T19:42:38.895588+00:00", "trade", 13.1876, 16.0]
["2026-09-08T19:42:39.531687+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:42:40.198723+00:00", "trade", 13.14, 5.0]
["2026-09-08T19:42:40.198725+00:00", "trade", 13.14, 7.0]
["2026-09-08T19:42:40.198752+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:42:40.198760+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:42:40.199260+00:00", "trade", 13.13, 6.0]
["2026-09-08T19:42:40.199497+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:42:40.199498+00:00", "trade", 13.13, 9.0]
["2026-09-08T19:42:40.199531+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:42:40.199614+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:42:40.199646+00:00", "trade", 13.13, 6.0]
["2026-09-08T19:42:40.199651+00:00", "trade", 13.13, 10.0]
["2026-09-08T19:42:40.199943+00:00", "trade", 13.14, 56.0]
["2026-09-08T19:42:40.200068+00:00", "trade", 13.14, 69.0]
["2026-09-08T19:42:40.200340+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.200345+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:42:40.200347+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:42:40.200348+00:00", "trade", 13.14, 15.0]
["2026-09-08T19:42:40.200353+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:42:40.200453+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:42:40.204231+00:00", "trade", 13.135, 1.0]
["2026-09-08T19:42:40.204311+00:00", "trade", 13.135, 3.0]
["2026-09-08T19:42:40.205163+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.205488+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.208074+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.208097+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.208757+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.209463+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:40.210091+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.210164+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:40.210551+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:42:40.210627+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:40.220112+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:40.503466+00:00", "trade", 13.1864, 1.0]
["2026-09-08T19:42:41.597259+00:00", "trade", 13.1735, 7.0]
["2026-09-08T19:42:41.598392+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:41.603504+00:00", "trade", 13.1561, 1000.0]
["2026-09-08T19:42:41.726859+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:41.727405+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:41.729132+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:42.516910+00:00", "trade", 13.14, 1.0]
["2026-09-08T19:42:43.516825+00:00", "trade", 13.14, 1.0]
["2026-09-08T19:42:44.929337+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:44.929383+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:47.095584+00:00", "trade", 13.1717, 34.0]
["2026-09-08T19:42:47.405548+00:00", "trade", 13.1539, 5.0]
["2026-09-08T19:42:47.850755+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:42:48.067759+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:42:48.068256+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:42:48.068659+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:48.068751+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:42:48.069115+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:49.302362+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:42:52.062646+00:00", "trade", 13.14, 400.0]
["2026-09-08T19:42:56.964844+00:00", "trade", 13.14, 78.0]
["2026-09-08T19:42:56.964856+00:00", "trade", 13.14, 22.0]
["2026-09-08T19:43:00.703409+00:00", "trade", 13.14, 4000.0]
["2026-09-08T19:43:03.558684+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:03.567260+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:05.881340+00:00", "trade", 13.14, 25.0]
["2026-09-08T19:43:07.061084+00:00", "trade", 13.1781, 1.0]
["2026-09-08T19:43:10.179455+00:00", "trade", 13.14, 80.0]
["2026-09-08T19:43:10.179466+00:00", "trade", 13.14, 20.0]
["2026-09-08T19:43:10.179564+00:00", "quote", 13.13, 13.16]
["2026-09-08T19:43:10.183096+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:10.926578+00:00", "trade", 13.1455, 2.0]
["2026-09-08T19:43:12.924739+00:00", "trade", 13.14, 82.0]
["2026-09-08T19:43:16.807829+00:00", "trade", 13.12, 100.0]
["2026-09-08T19:43:20.791433+00:00", "trade", 13.14, 25.0]
["2026-09-08T19:43:21.355343+00:00", "trade", 13.13, 9.0]
["2026-09-08T19:43:21.355415+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:21.361768+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:43:21.361770+00:00", "trade", 13.13, 53.0]
["2026-09-08T19:43:21.362005+00:00", "trade", 13.12, 1.0]
["2026-09-08T19:43:28.190116+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:28.822582+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:33.120928+00:00", "trade", 13.175, 2.0]
["2026-09-08T19:43:34.289631+00:00", "trade", 13.12, 100.0]
["2026-09-08T19:43:34.405878+00:00", "trade", 13.1418, 59.0]
["2026-09-08T19:43:36.015457+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:43:37.028666+00:00", "trade", 13.1617, 25.0]
["2026-09-08T19:43:43.044515+00:00", "trade", 13.13, 20.0]
["2026-09-08T19:43:43.044766+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044793+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:43.044800+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044806+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044813+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044820+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044839+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:43:43.044839+00:00", "quote", 13.12, 13.14]
["2026-09-08T19:43:43.044848+00:00", "trade", 13.13, 10.0]
["2026-09-08T19:43:43.044850+00:00", "trade", 13.13, 62.0]
["2026-09-08T19:43:43.044850+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:43:43.044852+00:00", "trade", 13.13, 2.0]
["2026-09-08T19:43:43.044853+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044854+00:00", "trade", 13.13, 2.0]
["2026-09-08T19:43:43.044857+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:43:43.044857+00:00", "trade", 13.13, 1.0]
["2026-09-08T19:43:43.044861+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044868+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:43.044881+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044895+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:43.044906+00:00", "quote", 13.12, 13.16]
["2026-09-08T19:43:43.044917+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044980+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044983+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.044985+00:00", "quote", 13.12, 13.14]
["2026-09-08T19:43:43.045009+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:43.956542+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:44.045631+00:00", "trade", 13.12, 1.0]
["2026-09-08T19:43:44.045730+00:00", "trade", 13.12, 1.0]
["2026-09-08T19:43:44.325052+00:00", "trade", 13.1388, 4.0]
["2026-09-08T19:43:46.099886+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:46.099958+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:47.728278+00:00", "trade", 13.1388, 1.0]
["2026-09-08T19:43:49.712346+00:00", "trade", 13.1387, 5.0]
["2026-09-08T19:43:53.366035+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:53.366084+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:56.799095+00:00", "trade", 13.13, 20.0]
["2026-09-08T19:43:56.799435+00:00", "trade", 13.13, 80.0]
["2026-09-08T19:43:56.849548+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:43:57.201913+00:00", "trade", 13.1727, 1.0]
["2026-09-08T19:43:57.922998+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:44:04.713173+00:00", "trade", 13.14, 23.0]
["2026-09-08T19:44:04.713193+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:44:04.713200+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:44:04.713221+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:44:04.713294+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:44:04.713361+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713478+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713505+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713519+00:00", "trade", 13.15, 12.0]
["2026-09-08T19:44:04.713521+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713523+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:44:04.713533+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:44:04.713542+00:00", "trade", 13.15, 80.0]
["2026-09-08T19:44:04.713671+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713700+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713715+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:44:04.713768+00:00", "trade", 13.15, 341.0]
["2026-09-08T19:44:04.713781+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:44:04.713783+00:00", "trade", 13.15, 162.0]
["2026-09-08T19:44:04.713783+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:44:04.713783+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.713784+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:44:04.713847+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.713948+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.714783+00:00", "trade", 13.15, 38.0]
["2026-09-08T19:44:04.717483+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.717566+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.717648+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.717821+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.718219+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.723375+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.723964+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:04.750646+00:00", "trade", 13.15, 80.0]
["2026-09-08T19:44:04.769459+00:00", "trade", 13.15, 19.0]
["2026-09-08T19:44:04.946865+00:00", "trade", 13.15, 85.0]
["2026-09-08T19:44:05.515679+00:00", "trade", 13.1473, 10.0]
["2026-09-08T19:44:05.516337+00:00", "trade", 13.1449, 3.0]
["2026-09-08T19:44:05.519671+00:00", "trade", 13.141, 19.0]
["2026-09-08T19:44:05.550930+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:05.562132+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:05.575144+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:06.219789+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:06.280101+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:44:09.239593+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:11.388696+00:00", "trade", 13.1431, 1.0]
["2026-09-08T19:44:15.002535+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:15.005872+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:16.158304+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:16.158965+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:16.168689+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:17.962082+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:19.950463+00:00", "trade", 13.1676, 1.0]
["2026-09-08T19:44:19.981020+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:19.981474+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:20.421453+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:44:22.720540+00:00", "trade", 13.1688, 1.0]
["2026-09-08T19:44:22.721276+00:00", "trade", 13.155, 2.0]
["2026-09-08T19:44:23.230347+00:00", "trade", 13.155, 25.0]
["2026-09-08T19:44:23.383450+00:00", "trade", 13.155, 4.0]
["2026-09-08T19:44:23.383451+00:00", "trade", 13.16, 18.0]
["2026-09-08T19:44:23.383531+00:00", "trade", 13.16, 61.0]
["2026-09-08T19:44:23.383560+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:23.383599+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:23.383659+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:44:23.384266+00:00", "trade", 13.16, 2.0]
["2026-09-08T19:44:23.385593+00:00", "trade", 13.17, 83.0]
["2026-09-08T19:44:23.385784+00:00", "trade", 13.16, 69.0]
["2026-09-08T19:44:23.385786+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:44:23.385792+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:23.385804+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:23.386112+00:00", "trade", 13.17, 40.0]
["2026-09-08T19:44:23.386121+00:00", "trade", 13.17, 66.0]
["2026-09-08T19:44:23.387746+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:44:23.387806+00:00", "trade", 13.16, 169.0]
["2026-09-08T19:44:23.387806+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:23.387827+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:44:23.387877+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:44:23.390371+00:00", "trade", 13.17, 11.0]
["2026-09-08T19:44:23.393321+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:44:23.418368+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:44:24.348380+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:44:24.767282+00:00", "trade", 13.1675, 1.0]
["2026-09-08T19:44:24.802448+00:00", "trade", 13.16, 2.0]
["2026-09-08T19:44:24.881059+00:00", "trade", 13.16, 21.0]
["2026-09-08T19:44:26.377488+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:44:26.377490+00:00", "trade", 13.16, 200.0]
["2026-09-08T19:44:26.377493+00:00", "trade", 13.16, 39.0]
["2026-09-08T19:44:26.377495+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:26.377502+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:26.377510+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.377518+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.377525+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.377532+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.377540+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.378629+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.378656+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.379128+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.379152+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.382589+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.382616+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.383375+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.388083+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.478537+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.743038+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:26.877629+00:00", "trade", 13.16, 20.0]
["2026-09-08T19:44:27.206520+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:44:27.206522+00:00", "trade", 13.16, 40.0]
["2026-09-08T19:44:27.206523+00:00", "trade", 13.16, 94.0]
["2026-09-08T19:44:27.206534+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:27.206760+00:00", "trade", 13.16, 26.0]
["2026-09-08T19:44:27.206786+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:27.206807+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:27.206864+00:00", "trade", 13.16, 160.0]
["2026-09-08T19:44:27.206865+00:00", "trade", 13.16, 5.0]
["2026-09-08T19:44:27.206865+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:27.206881+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:27.206901+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:27.206927+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:27.206947+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:44:27.206947+00:00", "trade", 13.16, 6.0]
["2026-09-08T19:44:27.206949+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:27.207001+00:00", "trade", 13.16, 6.0]
["2026-09-08T19:44:27.212719+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:27.212746+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:28.069243+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:32.168112+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:32.168122+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:32.405496+00:00", "trade", 13.1447, 23.0]
["2026-09-08T19:44:32.685993+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:32.686039+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:45.366404+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:44:49.943910+00:00", "trade", 13.1549, 5.0]
["2026-09-08T19:44:51.224783+00:00", "trade", 13.1789, 32.0]
["2026-09-08T19:44:51.228565+00:00", "trade", 13.1789, 14.0]
["2026-09-08T19:44:51.230285+00:00", "trade", 13.1789, 52.0]
["2026-09-08T19:44:57.650586+00:00", "trade", 13.16, 6.0]
["2026-09-08T19:44:57.650587+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:44:57.650797+00:00", "trade", 13.16, 49.0]
["2026-09-08T19:44:57.650799+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:44:57.650846+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.650967+00:00", "trade", 13.16, 10.0]
["2026-09-08T19:44:57.651090+00:00", "trade", 13.16, 10.0]
["2026-09-08T19:44:57.651090+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.651185+00:00", "trade", 13.16, 38.0]
["2026-09-08T19:44:57.651364+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.651469+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.652217+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.652694+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.655821+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.656151+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.656177+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:57.782514+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:58.098586+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:58.098872+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:58.498304+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:58.723217+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:58.723245+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:59.300502+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:44:59.974969+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:00.093549+00:00", "trade", 13.1605, 1.0]
["2026-09-08T19:45:00.353458+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:00.407214+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:00.407242+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:00.408943+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:03.959721+00:00", "trade", 13.155, 2.0]
["2026-09-08T19:45:03.960838+00:00", "trade", 13.155, 19.0]
["2026-09-08T19:45:03.961590+00:00", "trade", 13.155, 19.0]
["2026-09-08T19:45:03.962068+00:00", "trade", 13.155, 19.0]
["2026-09-08T19:45:03.963089+00:00", "trade", 13.155, 19.0]
["2026-09-08T19:45:04.429274+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:04.920041+00:00", "trade", 13.1605, 1.0]
["2026-09-08T19:45:05.911263+00:00", "trade", 13.1532, 1000.0]
["2026-09-08T19:45:06.070492+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:08.009118+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:09.170559+00:00", "trade", 13.155, 97.0]
["2026-09-08T19:45:09.181489+00:00", "trade", 13.155, 24.0]
["2026-09-08T19:45:09.866390+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:14.486170+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:14.609166+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.510997+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511024+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511031+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511763+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511764+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:18.511766+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:18.511767+00:00", "trade", 13.15, 50.0]
["2026-09-08T19:45:18.511768+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.511771+00:00", "trade", 13.15, 3.0]
["2026-09-08T19:45:18.511773+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.511775+00:00", "trade", 13.15, 2.0]
["2026-09-08T19:45:18.511775+00:00", "trade", 13.15, 2.0]
["2026-09-08T19:45:18.511778+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.511780+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.511783+00:00", "trade", 13.15, 3.0]
["2026-09-08T19:45:18.511783+00:00", "trade", 13.15, 2.0]
["2026-09-08T19:45:18.511797+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:18.511798+00:00", "trade", 13.15, 25.0]
["2026-09-08T19:45:18.511846+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511860+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511866+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511873+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511886+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.511927+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.512052+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.512053+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:18.512284+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.512345+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.512413+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.512435+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:18.512613+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.516952+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.528140+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:18.531568+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.531569+00:00", "trade", 13.15, 6.0]
["2026-09-08T19:45:18.531595+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.531602+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547675+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547676+00:00", "trade", 13.15, 44.0]
["2026-09-08T19:45:18.547676+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.547678+00:00", "trade", 13.15, 2.0]
["2026-09-08T19:45:18.547680+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.547683+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547685+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.547685+00:00", "trade", 13.15, 8.0]
["2026-09-08T19:45:18.547685+00:00", "trade", 13.15, 6.0]
["2026-09-08T19:45:18.547689+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547696+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547703+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547710+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547717+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547719+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:18.547733+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:18.547740+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:18.547753+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547760+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:18.547762+00:00", "trade", 13.15, 63.0]
["2026-09-08T19:45:18.547766+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547773+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547795+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547803+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547811+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:18.547822+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.547962+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.548406+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:45:18.548417+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:18.552958+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:18.552984+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.383376+00:00", "trade", 13.15, 63.0]
["2026-09-08T19:45:19.383377+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.383377+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.383384+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383397+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383398+00:00", "trade", 13.15, 25.0]
["2026-09-08T19:45:19.383399+00:00", "trade", 13.15, 142.0]
["2026-09-08T19:45:19.383404+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383411+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383418+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383426+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383427+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.383433+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383452+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383457+00:00", "trade", 13.145, 163.0]
["2026-09-08T19:45:19.383489+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.383491+00:00", "trade", 13.145, 37.0]
["2026-09-08T19:45:19.383491+00:00", "trade", 13.15, 63.0]
["2026-09-08T19:45:19.383492+00:00", "trade", 13.15, 14.0]
["2026-09-08T19:45:19.383497+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383516+00:00", "trade", 13.15, 86.0]
["2026-09-08T19:45:19.383516+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383524+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383531+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383539+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383547+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.383554+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.383603+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.383668+00:00", "trade", 13.15, 124.0]
["2026-09-08T19:45:19.383671+00:00", "trade", 13.15, 125.0]
["2026-09-08T19:45:19.383756+00:00", "quote", 13.15, 13.15]
["2026-09-08T19:45:19.383816+00:00", "trade", 13.145, 100.0]
["2026-09-08T19:45:19.384206+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.384207+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.384271+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.384280+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.384287+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.384308+00:00", "trade", 13.15, 86.0]
["2026-09-08T19:45:19.384309+00:00", "trade", 13.15, 63.0]
["2026-09-08T19:45:19.384310+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.384319+00:00", "quote", 13.15, 13.15]
["2026-09-08T19:45:19.384325+00:00", "quote", 13.15, 13.15]
["2026-09-08T19:45:19.384332+00:00", "quote", 13.15, 13.15]
["2026-09-08T19:45:19.384378+00:00", "trade", 13.15, 38.0]
["2026-09-08T19:45:19.384740+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.384743+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.384901+00:00", "trade", 13.14, 83.0]
["2026-09-08T19:45:19.384902+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.384928+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.384975+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.384982+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.384999+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.385006+00:00", "trade", 13.14, 10.0]
["2026-09-08T19:45:19.385058+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.385533+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.385749+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.385987+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.386062+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.386176+00:00", "trade", 13.145, 18.0]
["2026-09-08T19:45:19.386463+00:00", "trade", 13.14, 6.0]
["2026-09-08T19:45:19.386463+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.386717+00:00", "trade", 13.145, 200.0]
["2026-09-08T19:45:19.386730+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.389299+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.389328+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.389506+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.389537+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.389878+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.390689+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.391403+00:00", "trade", 13.14, 17.0]
["2026-09-08T19:45:19.391403+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.391407+00:00", "trade", 13.14, 10.0]
["2026-09-08T19:45:19.391407+00:00", "trade", 13.14, 25.0]
["2026-09-08T19:45:19.391410+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.391418+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.391432+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.392134+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.392249+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.392801+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.434533+00:00", "trade", 13.14, 7.0]
["2026-09-08T19:45:19.434534+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.484947+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.485028+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.508434+00:00", "trade", 13.14, 68.0]
["2026-09-08T19:45:19.508434+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.508436+00:00", "trade", 13.14, 25.0]
["2026-09-08T19:45:19.508437+00:00", "trade", 13.14, 200.0]
["2026-09-08T19:45:19.508441+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.508448+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.508457+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508471+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508478+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508485+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508492+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508498+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508534+00:00", "trade", 13.14, 10.0]
["2026-09-08T19:45:19.508536+00:00", "trade", 13.14, 104.0]
["2026-09-08T19:45:19.508537+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:45:19.508537+00:00", "trade", 13.14, 125.0]
["2026-09-08T19:45:19.508538+00:00", "trade", 13.14, 119.0]
["2026-09-08T19:45:19.508600+00:00", "trade", 13.14, 5.0]
["2026-09-08T19:45:19.508601+00:00", "trade", 13.14, 125.0]
["2026-09-08T19:45:19.508682+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.508886+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:45:19.509010+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:45:19.509036+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:45:19.509102+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:45:19.509120+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:45:19.509147+00:00", "quote", 13.12, 13.15]
["2026-09-08T19:45:19.509181+00:00", "quote", 13.12, 13.14]
["2026-09-08T19:45:19.509223+00:00", "quote", 13.12, 13.14]
["2026-09-08T19:45:19.509228+00:00", "quote", 13.14, 13.14]
["2026-09-08T19:45:19.509263+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:45:19.509264+00:00", "trade", 13.14, 1.0]
["2026-09-08T19:45:19.509266+00:00", "quote", 13.14, 13.14]
["2026-09-08T19:45:19.509274+00:00", "trade", 13.15, 125.0]
["2026-09-08T19:45:19.509311+00:00", "trade", 13.14, 4.0]
["2026-09-08T19:45:19.509367+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.509709+00:00", "trade", 13.15, 93.0]
["2026-09-08T19:45:19.509784+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.510499+00:00", "trade", 13.13, 2000.0]
["2026-09-08T19:45:19.513605+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.556871+00:00", "trade", 13.145, 100.0]
["2026-09-08T19:45:19.556973+00:00", "trade", 13.145, 100.0]
["2026-09-08T19:45:19.557133+00:00", "trade", 13.145, 100.0]
["2026-09-08T19:45:19.557337+00:00", "trade", 13.14, 7.0]
["2026-09-08T19:45:19.558026+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.558077+00:00", "trade", 13.145, 200.0]
["2026-09-08T19:45:19.558278+00:00", "trade", 13.145, 100.0]
["2026-09-08T19:45:19.560305+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565555+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565556+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.565557+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.565596+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565603+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565610+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565617+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565828+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:45:19.565941+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.565997+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.566004+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:45:19.566102+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.566104+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.566133+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.566187+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.566193+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.566196+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:45:19.566213+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:45:19.566296+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.566302+00:00", "trade", 13.15, 82.0]
["2026-09-08T19:45:19.566482+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.570210+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.572058+00:00", "trade", 13.14, 24.0]
["2026-09-08T19:45:19.649821+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649823+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.649823+00:00", "trade", 13.16, 60.0]
["2026-09-08T19:45:19.649825+00:00", "trade", 13.16, 7.0]
["2026-09-08T19:45:19.649827+00:00", "trade", 13.16, 200.0]
["2026-09-08T19:45:19.649829+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649831+00:00", "trade", 13.16, 56.0]
["2026-09-08T19:45:19.649831+00:00", "trade", 13.16, 523.0]
["2026-09-08T19:45:19.649833+00:00", "trade", 13.16, 277.0]
["2026-09-08T19:45:19.649857+00:00", "trade", 13.16, 245.0]
["2026-09-08T19:45:19.649857+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649860+00:00", "trade", 13.16, 60.0]
["2026-09-08T19:45:19.649864+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649865+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.649871+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649885+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649892+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649898+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649905+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649912+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.649919+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.650075+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.650201+00:00", "trade", 13.16, 86.0]
["2026-09-08T19:45:19.650203+00:00", "trade", 13.16, 77.0]
["2026-09-08T19:45:19.650221+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.650221+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.650222+00:00", "trade", 13.16, 180.0]
["2026-09-08T19:45:19.650222+00:00", "quote", 13.15, 13.16]
["2026-09-08T19:45:19.650273+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.650274+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.650280+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:45:19.650281+00:00", "trade", 13.16, 20.0]
["2026-09-08T19:45:19.650281+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:45:19.650294+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:45:19.650346+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.650353+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.650397+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.651110+00:00", "trade", 13.17, 7.0]
["2026-09-08T19:45:19.651111+00:00", "trade", 13.17, 7.0]
["2026-09-08T19:45:19.651131+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.651153+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.651379+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.651408+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:45:19.651416+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:45:19.651419+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.651421+00:00", "trade", 13.17, 67.0]
["2026-09-08T19:45:19.651423+00:00", "trade", 13.17, 7.0]
["2026-09-08T19:45:19.651431+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:45:19.651512+00:00", "trade", 13.17, 40.0]
["2026-09-08T19:45:19.651512+00:00", "trade", 13.17, 40.0]
["2026-09-08T19:45:19.651513+00:00", "trade", 13.17, 80.0]
["2026-09-08T19:45:19.651636+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:19.651681+00:00", "trade", 13.17, 29.0]
["2026-09-08T19:45:19.651703+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:45:19.651706+00:00", "trade", 13.17, 21.0]
["2026-09-08T19:45:19.651706+00:00", "trade", 13.17, 66.0]
["2026-09-08T19:45:19.651706+00:00", "trade", 13.17, 73.0]
["2026-09-08T19:45:19.651706+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:45:19.651767+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:19.651776+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:19.651803+00:00", "trade", 13.17, 49.0]
["2026-09-08T19:45:19.651810+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:19.651816+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:19.652218+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:45:19.661684+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:20.221207+00:00", "trade", 13.156, 2.0]
["2026-09-08T19:45:20.228426+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:20.343049+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:22.722913+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:45:22.722923+00:00", "trade", 13.18, 6.0]
["2026-09-08T19:45:22.722930+00:00", "trade", 13.175, 4.0]
["2026-09-08T19:45:22.723065+00:00", "trade", 13.18, 94.0]
["2026-09-08T19:45:22.723429+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:23.160606+00:00", "trade", 13.175, 10.0]
["2026-09-08T19:45:23.160816+00:00", "trade", 13.175, 10.0]
["2026-09-08T19:45:23.161009+00:00", "trade", 13.175, 10.0]
["2026-09-08T19:45:23.161436+00:00", "trade", 13.175, 6.0]
["2026-09-08T19:45:23.161886+00:00", "trade", 13.175, 10.0]
["2026-09-08T19:45:23.162593+00:00", "trade", 13.175, 9.0]
["2026-09-08T19:45:23.162652+00:00", "trade", 13.175, 19.0]
["2026-09-08T19:45:23.163379+00:00", "trade", 13.175, 19.0]
["2026-09-08T19:45:23.164507+00:00", "trade", 13.175, 19.0]
["2026-09-08T19:45:23.165618+00:00", "trade", 13.175, 8.0]
["2026-09-08T19:45:23.166391+00:00", "trade", 13.175, 2.0]
["2026-09-08T19:45:26.362876+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:32.879104+00:00", "trade", 13.1743, 3.0]
["2026-09-08T19:45:33.923628+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:34.723541+00:00", "trade", 13.175, 5.0]
["2026-09-08T19:45:34.723720+00:00", "trade", 13.175, 10.0]
["2026-09-08T19:45:34.724095+00:00", "trade", 13.175, 5.0]
["2026-09-08T19:45:34.724827+00:00", "trade", 13.175, 2.0]
["2026-09-08T19:45:34.725602+00:00", "trade", 13.175, 2.0]
["2026-09-08T19:45:34.726399+00:00", "trade", 13.175, 2.0]
["2026-09-08T19:45:37.051584+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:37.054912+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:45:38.506284+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:38.506336+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:38.506730+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:38.506895+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:39.670985+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:39.671012+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:39.671022+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:39.671024+00:00", "trade", 13.17, 6.0]
["2026-09-08T19:45:39.672485+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:41.366424+00:00", "trade", 13.17, 63.0]
["2026-09-08T19:45:41.366426+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:45:41.366427+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:45:41.366446+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:41.366459+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:41.366466+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:41.366480+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:41.366495+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:45:41.366531+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:45:41.366532+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:45:41.366597+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.366597+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.366648+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.366722+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.367130+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.367180+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.368741+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:45:41.394671+00:00", "trade", 13.16, 8.0]
["2026-09-08T19:45:44.684105+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:45:45.594252+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:45:50.288361+00:00", "trade", 13.1515, 10.0]
["2026-09-08T19:45:51.590247+00:00", "trade", 13.1506, 3.0]
["2026-09-08T19:45:52.797761+00:00", "trade", 13.15, 2.0]
["2026-09-08T19:45:52.803217+00:00", "trade", 13.15, 1.0]
["2026-09-08T19:46:03.621814+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:46:03.621878+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:46:03.622077+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:46:03.622366+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:46:03.622438+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:46:03.622693+00:00", "trade", 13.15, 181.0]
["2026-09-08T19:46:03.623136+00:00", "trade", 13.15, 9.0]
["2026-09-08T19:46:03.623215+00:00", "trade", 13.15, 91.0]
["2026-09-08T19:46:03.624445+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:46:03.632200+00:00", "trade", 13.16, 400.0]
["2026-09-08T19:46:03.633890+00:00", "trade", 13.16, 200.0]
["2026-09-08T19:46:03.671050+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:46:04.060399+00:00", "trade", 13.16, 20.0]
["2026-09-08T19:46:04.729662+00:00", "trade", 13.16, 200.0]
["2026-09-08T19:46:04.729861+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:46:04.735745+00:00", "trade", 13.16, 200.0]
["2026-09-08T19:46:05.051973+00:00", "trade", 13.16, 800.0]
["2026-09-08T19:46:05.058444+00:00", "trade", 13.16, 19.0]
["2026-09-08T19:46:05.058504+00:00", "trade", 13.16, 19.0]
["2026-09-08T19:46:05.059258+00:00", "trade", 13.16, 19.0]
["2026-09-08T19:46:05.059322+00:00", "trade", 13.16, 243.0]
["2026-09-08T19:46:05.060590+00:00", "trade", 13.16, 60.0]
["2026-09-08T19:46:05.060592+00:00", "trade", 13.16, 50.0]
["2026-09-08T19:46:05.725243+00:00", "trade", 13.1601, 200.0]
["2026-09-08T19:46:05.725274+00:00", "trade", 13.1601, 200.0]
["2026-09-08T19:46:05.725313+00:00", "trade", 13.1601, 800.0]
["2026-09-08T19:46:05.725353+00:00", "trade", 13.1601, 100.0]
["2026-09-08T19:46:05.725402+00:00", "trade", 13.1576, 2700.0]
["2026-09-08T19:46:05.725931+00:00", "trade", 13.16, 27.0]
["2026-09-08T19:46:05.726015+00:00", "trade", 13.1577, 31.0]
["2026-09-08T19:46:07.726083+00:00", "trade", 13.155, 2.0]
["2026-09-08T19:46:10.866648+00:00", "trade", 13.156, 1.0]
["2026-09-08T19:46:12.015473+00:00", "trade", 13.155, 100.0]
["2026-09-08T19:46:15.766001+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:46:19.524931+00:00", "trade", 13.1532, 28.0]
["2026-09-08T19:46:24.889819+00:00", "trade", 13.16, 2.0]
["2026-09-08T19:46:27.600343+00:00", "trade", 13.16, 200.0]
["2026-09-08T19:46:28.080380+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:46:29.506801+00:00", "trade", 13.1579, 6.0]
["2026-09-08T19:46:29.507326+00:00", "trade", 13.1532, 24.0]
["2026-09-08T19:46:30.961346+00:00", "trade", 13.1522, 1.0]
["2026-09-08T19:46:35.351888+00:00", "trade", 13.16, 4.0]
["2026-09-08T19:46:35.727387+00:00", "trade", 13.1576, 4.0]
["2026-09-08T19:46:41.021779+00:00", "trade", 13.1516, 1.0]
["2026-09-08T19:46:44.021558+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:46:44.021560+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:46:44.021592+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:46:44.021594+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:46:44.021595+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:46:44.021601+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:46:44.021605+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:46:44.021609+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:46:44.021667+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:46:44.021995+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:46:44.923170+00:00", "trade", 13.17, 35.0]
["2026-09-08T19:46:47.298147+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:46:50.573916+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:46:51.528309+00:00", "trade", 13.1535, 19.0]
["2026-09-08T19:46:51.749977+00:00", "trade", 13.1581, 5.0]
["2026-09-08T19:46:55.242323+00:00", "trade", 13.17, 67.0]
["2026-09-08T19:46:55.242413+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:46:55.242484+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:55.242719+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:46:55.242773+00:00", "trade", 13.17, 62.0]
["2026-09-08T19:46:55.242795+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:46:55.243189+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:46:55.245296+00:00", "trade", 13.17, 14.0]
["2026-09-08T19:46:55.245297+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:55.245791+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:55.245847+00:00", "trade", 13.17, 125.0]
["2026-09-08T19:46:55.245881+00:00", "trade", 13.17, 11.0]
["2026-09-08T19:46:55.245900+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:46:55.245900+00:00", "trade", 13.17, 75.0]
["2026-09-08T19:46:55.245901+00:00", "trade", 13.17, 86.0]
["2026-09-08T19:46:55.245908+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:46:55.245908+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:46:55.245947+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:46:55.245956+00:00", "trade", 13.17, 40.0]
["2026-09-08T19:46:55.246004+00:00", "trade", 13.17, 125.0]
["2026-09-08T19:46:55.246004+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:55.246005+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:46:55.246005+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:46:55.246005+00:00", "trade", 13.17, 3.0]
["2026-09-08T19:46:55.246023+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:46:55.246245+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:46:55.246291+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:46:55.246339+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:46:55.247114+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:55.247886+00:00", "trade", 13.17, 18.0]
["2026-09-08T19:46:55.247973+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:46:55.248591+00:00", "trade", 13.1692, 20.0]
["2026-09-08T19:46:55.249057+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:56.150289+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:56.460624+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:56.460712+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:46:57.997537+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:00.019438+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:00.122502+00:00", "trade", 13.1545, 67.0]
["2026-09-08T19:47:00.791357+00:00", "trade", 13.1545, 25.0]
["2026-09-08T19:47:01.299889+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:02.073617+00:00", "trade", 13.18, 25.0]
["2026-09-08T19:47:02.073617+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:02.073638+00:00", "trade", 13.18, 15.0]
["2026-09-08T19:47:02.073642+00:00", "trade", 13.18, 120.0]
["2026-09-08T19:47:02.073642+00:00", "trade", 13.18, 34.0]
["2026-09-08T19:47:02.073643+00:00", "trade", 13.18, 23.0]
["2026-09-08T19:47:02.073646+00:00", "trade", 13.18, 3.0]
["2026-09-08T19:47:02.073662+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:47:02.073674+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:02.073681+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:02.073694+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:02.073708+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:02.073715+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:02.073898+00:00", "trade", 13.18, 10.0]
["2026-09-08T19:47:02.073912+00:00", "trade", 13.18, 10.0]
["2026-09-08T19:47:02.073958+00:00", "trade", 13.18, 10.0]
["2026-09-08T19:47:02.074013+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:47:02.074023+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:02.074024+00:00", "trade", 13.18, 40.0]
["2026-09-08T19:47:02.074024+00:00", "trade", 13.18, 60.0]
["2026-09-08T19:47:02.074024+00:00", "trade", 13.18, 60.0]
["2026-09-08T19:47:02.074029+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.074126+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:47:02.074127+00:00", "trade", 13.18, 3.0]
["2026-09-08T19:47:02.074183+00:00", "trade", 13.17, 72.0]
["2026-09-08T19:47:02.074189+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.074215+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.074232+00:00", "trade", 13.18, 26.0]
["2026-09-08T19:47:02.074293+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.074341+00:00", "trade", 13.18, 48.0]
["2026-09-08T19:47:02.074412+00:00", "trade", 13.18, 32.0]
["2026-09-08T19:47:02.075385+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.082198+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.082303+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.684606+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:02.685297+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:03.365197+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:03.382279+00:00", "trade", 13.18, 3.0]
["2026-09-08T19:47:03.382288+00:00", "trade", 13.18, 94.0]
["2026-09-08T19:47:03.382329+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:03.382349+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:03.382385+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:03.382755+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:03.383662+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:03.383663+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:03.401594+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:03.450527+00:00", "trade", 13.175, 100.0]
["2026-09-08T19:47:03.454075+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:03.839729+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:04.193285+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:04.531424+00:00", "trade", 13.17, 4.0]
["2026-09-08T19:47:04.531451+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:04.531478+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:04.531814+00:00", "trade", 13.17, 26.0]
["2026-09-08T19:47:04.531815+00:00", "trade", 13.17, 7.0]
["2026-09-08T19:47:04.531815+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:47:04.531816+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:47:04.531847+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:04.535785+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:04.536451+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:08.582373+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:11.543809+00:00", "trade", 13.1528, 2.0]
["2026-09-08T19:47:12.878407+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:14.900604+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:47:24.389131+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:25.250388+00:00", "trade", 13.1771, 14.0]
["2026-09-08T19:47:26.301813+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:28.951793+00:00", "trade", 13.17, 72.0]
["2026-09-08T19:47:28.951811+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:28.951953+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:28.953635+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:47:28.957068+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:28.957090+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:28.957124+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:28.957760+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:28.981598+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:28.981622+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:47:29.451874+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:47:29.451909+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:47:29.451910+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:29.451976+00:00", "trade", 13.18, 10.0]
["2026-09-08T19:47:29.452014+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.452028+00:00", "trade", 13.18, 125.0]
["2026-09-08T19:47:29.452947+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.487107+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:47:29.563241+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.564953+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.802336+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.802448+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.803140+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:29.805571+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:30.342504+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:30.764464+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:30.989262+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:47:30.989790+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:31.775942+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:32.827867+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:32.952090+00:00", "trade", 13.175, 1.0]
["2026-09-08T19:47:32.952120+00:00", "trade", 13.175, 3.0]
["2026-09-08T19:47:32.956992+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:34.386498+00:00", "trade", 13.1531, 100.0]
["2026-09-08T19:47:34.429212+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:34.954903+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:35.528620+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:36.538943+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:37.687834+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:39.994158+00:00", "trade", 13.1531, 16.0]
["2026-09-08T19:47:41.365204+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:41.471064+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:47:41.528596+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:47:52.750533+00:00", "trade", 13.175, 5.0]
["2026-09-08T19:47:55.252398+00:00", "trade", 13.1786, 6.0]
["2026-09-08T19:48:00.766683+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:48:03.904646+00:00", "trade", 13.175, 38.0]
["2026-09-08T19:48:03.905029+00:00", "trade", 13.175, 19.0]
["2026-09-08T19:48:05.222564+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:48:05.222590+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:48:05.228668+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:48:06.462023+00:00", "trade", 13.1724, 48.0]
["2026-09-08T19:48:06.595283+00:00", "trade", 13.19, 4.0]
["2026-09-08T19:48:07.256064+00:00", "trade", 13.19, 200.0]
["2026-09-08T19:48:07.845183+00:00", "trade", 13.1673, 39.0]
["2026-09-08T19:48:13.655308+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:13.672932+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:19.049134+00:00", "trade", 13.17, 19.0]
["2026-09-08T19:48:19.670172+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:20.276909+00:00", "trade", 13.1795, 1.0]
["2026-09-08T19:48:27.009624+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:48:28.685585+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:29.665239+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:48:29.665368+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:48:29.667113+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:29.667980+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:31.365962+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:32.149413+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:32.149967+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:48:32.150711+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:48:35.427650+00:00", "trade", 13.1768, 48.0]
["2026-09-08T19:48:43.129227+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:43.129278+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:43.130638+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:43.184764+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:48:43.882158+00:00", "trade", 13.16, 3.0]
["2026-09-08T19:48:43.882530+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:43.882603+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:43.883547+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:45.145367+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:48.340423+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:48.364126+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:51.643008+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:51.643368+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:51.643375+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:51.650552+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:48:51.776283+00:00", "trade", 13.1568, 5.0]
["2026-09-08T19:48:53.026651+00:00", "trade", 13.17, 9.0]
["2026-09-08T19:48:53.026773+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:48:53.027237+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:48:53.027692+00:00", "trade", 13.17, 24.0]
["2026-09-08T19:48:54.105336+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:55.013161+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:55.930905+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:56.013421+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:57.125175+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:48:59.209574+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:00.799176+00:00", "trade", 13.1569, 1.0]
["2026-09-08T19:49:00.800674+00:00", "trade", 13.17, 49.0]
["2026-09-08T19:49:02.281009+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:02.283177+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:02.283223+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:02.309681+00:00", "trade", 13.17, 110.0]
["2026-09-08T19:49:05.664399+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:49:06.725522+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:06.726760+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:09.097571+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.284220+00:00", "trade", 13.17, 20.0]
["2026-09-08T19:49:10.284454+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.284542+00:00", "trade", 13.16, 80.0]
["2026-09-08T19:49:10.284557+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.284587+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.284652+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:10.285782+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:10.285792+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:10.286199+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.286318+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:10.287434+00:00", "trade", 13.1575, 100.0]
["2026-09-08T19:49:10.288652+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:10.289066+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.485237+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:10.786652+00:00", "trade", 13.1575, 20.0]
["2026-09-08T19:49:13.012352+00:00", "trade", 13.1687, 28.0]
["2026-09-08T19:49:13.013224+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:49:15.299764+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:49:16.343184+00:00", "trade", 13.17, 2.0]
["2026-09-08T19:49:16.346966+00:00", "trade", 13.17, 1.0]
["2026-09-08T19:49:18.946694+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:18.947280+00:00", "trade", 13.17, 125.0]
["2026-09-08T19:49:20.935262+00:00", "trade", 13.1576, 1.0]
["2026-09-08T19:49:21.244706+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:21.283476+00:00", "trade", 13.165, 124.0]
["2026-09-08T19:49:21.923199+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:21.923251+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:22.120784+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:23.641675+00:00", "trade", 13.1574, 2.0]
["2026-09-08T19:49:23.826068+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:23.826118+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:25.865319+00:00", "trade", 13.1574, 1.0]
["2026-09-08T19:49:29.146491+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:29.146549+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.979746+00:00", "trade", 13.165, 74.0]
["2026-09-08T19:49:32.980062+00:00", "trade", 13.165, 26.0]
["2026-09-08T19:49:32.982105+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.982662+00:00", "trade", 13.17, 103.0]
["2026-09-08T19:49:32.982665+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:49:32.982729+00:00", "trade", 13.17, 6.0]
["2026-09-08T19:49:32.982731+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:49:32.982731+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:49:32.982732+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:49:32.982732+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.982736+00:00", "trade", 13.17, 8.0]
["2026-09-08T19:49:32.982796+00:00", "trade", 13.17, 125.0]
["2026-09-08T19:49:32.982797+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.982806+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.982829+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.982989+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.983018+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.983575+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.983582+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:32.983630+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:34.364430+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:36.061777+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:36.061826+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:36.068589+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:36.068689+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:40.303855+00:00", "trade", 13.159, 1.0]
["2026-09-08T19:49:41.382526+00:00", "trade", 13.1576, 1.0]
["2026-09-08T19:49:58.536505+00:00", "trade", 13.16, 22.0]
["2026-09-08T19:49:58.536534+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:58.982510+00:00", "trade", 13.1684, 48.0]
["2026-09-08T19:49:59.225348+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:59.225403+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:49:59.296953+00:00", "trade", 13.1576, 5.0]
["2026-09-08T19:49:59.364337+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.002663+00:00", "trade", 13.165, 19.0]
["2026-09-08T19:50:00.004702+00:00", "trade", 13.165, 19.0]
["2026-09-08T19:50:00.004788+00:00", "trade", 13.165, 19.0]
["2026-09-08T19:50:00.012062+00:00", "trade", 13.17, 25.0]
["2026-09-08T19:50:00.012269+00:00", "trade", 13.17, 81.0]
["2026-09-08T19:50:00.012285+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012367+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.012553+00:00", "trade", 13.17, 67.0]
["2026-09-08T19:50:00.012555+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012555+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:50:00.012556+00:00", "trade", 13.17, 122.0]
["2026-09-08T19:50:00.012558+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.012597+00:00", "trade", 13.17, 78.0]
["2026-09-08T19:50:00.012599+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012599+00:00", "trade", 13.17, 76.0]
["2026-09-08T19:50:00.012599+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012601+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.012608+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:50:00.012609+00:00", "trade", 13.17, 154.0]
["2026-09-08T19:50:00.012637+00:00", "trade", 13.17, 46.0]
["2026-09-08T19:50:00.012637+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012638+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:50:00.012638+00:00", "trade", 13.17, 8.0]
["2026-09-08T19:50:00.012639+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.012682+00:00", "trade", 13.17, 192.0]
["2026-09-08T19:50:00.012682+00:00", "trade", 13.17, 200.0]
["2026-09-08T19:50:00.012683+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012683+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:50:00.012683+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.012689+00:00", "trade", 13.17, 51.0]
["2026-09-08T19:50:00.012691+00:00", "trade", 13.17, 49.0]
["2026-09-08T19:50:00.012691+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012691+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.012732+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:00.012742+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:00.012750+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.012796+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:50:00.013030+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.015196+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.015997+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.025291+00:00", "quote", 13.17, 13.18]
["2026-09-08T19:50:00.028909+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:50:00.028947+00:00", "trade", 13.18, 76.0]
["2026-09-08T19:50:00.029022+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:50:00.029058+00:00", "trade", 13.18, 24.0]
["2026-09-08T19:50:00.029155+00:00", "trade", 13.18, 68.0]
["2026-09-08T19:50:00.029158+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.029160+00:00", "trade", 13.18, 73.0]
["2026-09-08T19:50:00.029296+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.029429+00:00", "trade", 13.18, 6.0]
["2026-09-08T19:50:00.029429+00:00", "trade", 13.18, 3.0]
["2026-09-08T19:50:00.029440+00:00", "trade", 13.18, 15.0]
["2026-09-08T19:50:00.029486+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.029671+00:00", "trade", 13.18, 8.0]
["2026-09-08T19:50:00.037423+00:00", "trade", 13.18, 11.0]
["2026-09-08T19:50:00.040414+00:00", "trade", 13.18, 8.0]
["2026-09-08T19:50:00.041113+00:00", "trade", 13.18, 8.0]
["2026-09-08T19:50:00.041138+00:00", "trade", 13.18, 8.0]
["2026-09-08T19:50:00.041171+00:00", "trade", 13.18, 65.0]
["2026-09-08T19:50:00.048752+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.058944+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:50:00.058998+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:50:00.059197+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:50:00.063722+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.071679+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.074593+00:00", "trade", 13.19, 29.0]
["2026-09-08T19:50:00.074593+00:00", "trade", 13.19, 12.0]
["2026-09-08T19:50:00.074595+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:50:00.074595+00:00", "trade", 13.19, 22.0]
["2026-09-08T19:50:00.074597+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.074601+00:00", "trade", 13.19, 13.0]
["2026-09-08T19:50:00.074601+00:00", "trade", 13.19, 17.0]
["2026-09-08T19:50:00.074613+00:00", "trade", 13.19, 12.0]
["2026-09-08T19:50:00.074613+00:00", "trade", 13.19, 29.0]
["2026-09-08T19:50:00.074615+00:00", "trade", 13.19, 37.0]
["2026-09-08T19:50:00.074939+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:50:00.075023+00:00", "trade", 13.19, 40.0]
["2026-09-08T19:50:00.075038+00:00", "trade", 13.19, 38.0]
["2026-09-08T19:50:00.075045+00:00", "trade", 13.19, 15.0]
["2026-09-08T19:50:00.075055+00:00", "trade", 13.19, 7.0]
["2026-09-08T19:50:00.090097+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:50:00.090398+00:00", "trade", 13.2, 20.0]
["2026-09-08T19:50:00.090398+00:00", "trade", 13.2, 140.0]
["2026-09-08T19:50:00.090398+00:00", "trade", 13.2, 20.0]
["2026-09-08T19:50:00.095901+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:50:00.107795+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:50:00.113315+00:00", "trade", 13.17, 8.0]
["2026-09-08T19:50:00.113318+00:00", "trade", 13.19, 8.0]
["2026-09-08T19:50:00.113320+00:00", "trade", 13.17, 8.0]
["2026-09-08T19:50:00.113320+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:50:00.113325+00:00", "trade", 13.19, 2.0]
["2026-09-08T19:50:00.113332+00:00", "trade", 13.17, 6.0]
["2026-09-08T19:50:00.113351+00:00", "quote", 13.17, 13.21]
["2026-09-08T19:50:00.113472+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.117938+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.118478+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.123960+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.126991+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.143053+00:00", "trade", 13.18, 20.0]
["2026-09-08T19:50:00.143345+00:00", "trade", 13.18, 16.0]
["2026-09-08T19:50:00.180542+00:00", "trade", 13.1576, 45.0]
["2026-09-08T19:50:00.290665+00:00", "trade", 13.185, 200.0]
["2026-09-08T19:50:00.298746+00:00", "trade", 13.185, 300.0]
["2026-09-08T19:50:00.307575+00:00", "trade", 13.17, 300.0]
["2026-09-08T19:50:00.389259+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:50:00.389280+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.389312+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:00.389509+00:00", "trade", 13.19, 56.0]
["2026-09-08T19:50:00.389510+00:00", "trade", 13.19, 19.0]
["2026-09-08T19:50:00.389525+00:00", "quote", 13.17, 13.2]
["2026-09-08T19:50:00.389527+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:50:00.389559+00:00", "trade", 13.18, 19.0]
["2026-09-08T19:50:00.389577+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:50:00.389602+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:50:00.389654+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:00.389662+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:00.389680+00:00", "trade", 13.18, 1.0]
["2026-09-08T19:50:00.389701+00:00", "trade", 13.18, 56.0]
["2026-09-08T19:50:00.389886+00:00", "trade", 13.185, 15.0]
["2026-09-08T19:50:00.390020+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.390953+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391345+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391376+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391420+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391426+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391459+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391484+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391512+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391560+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391575+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391630+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391696+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:50:00.391742+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391888+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.391904+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.392408+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:50:00.439690+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.439694+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.439929+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.439930+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440001+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440015+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440085+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440138+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440194+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440205+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:50:00.440232+00:00", "trade", 13.17, 38.0]
["2026-09-08T19:50:00.440316+00:00", "trade", 13.17, 10.0]
["2026-09-08T19:50:00.450883+00:00", "trade", 13.18, 112.0]
["2026-09-08T19:50:00.541837+00:00", "trade", 13.165, 20.0]
["2026-09-08T19:50:00.569183+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:00.569213+00:00", "trade", 13.16, 100.0]
["2026-09-08T19:50:00.569217+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:50:00.569219+00:00", "trade", 13.16, 14.0]
["2026-09-08T19:50:00.569232+00:00", "trade", 13.16, 1.0]
["2026-09-08T19:50:00.569492+00:00", "trade", 13.16, 19.0]
["2026-09-08T19:50:00.569628+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:50:00.569657+00:00", "quote", 13.15, 13.18]
["2026-09-08T19:50:00.569927+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:50:00.671294+00:00", "trade", 13.17, 85.0]
["2026-09-08T19:50:01.172752+00:00", "trade", 13.1591, 1.0]
["2026-09-08T19:50:01.300255+00:00", "trade", 13.18, 6.0]
["2026-09-08T19:50:06.093438+00:00", "trade", 13.1612, 1.0]
["2026-09-08T19:50:06.864733+00:00", "trade", 13.1607, 17.0]
["2026-09-08T19:50:08.804103+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:50:08.804103+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:50:08.804104+00:00", "trade", 13.15, 200.0]
["2026-09-08T19:50:08.804106+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:50:08.804129+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:50:08.804150+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:50:08.804182+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:50:08.804205+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:50:08.804565+00:00", "quote", 13.15, 13.17]
["2026-09-08T19:50:08.804683+00:00", "trade", 13.15, 4.0]
["2026-09-08T19:50:08.804693+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:08.804723+00:00", "trade", 13.15, 5.0]
["2026-09-08T19:50:08.804747+00:00", "trade", 13.15, 96.0]
["2026-09-08T19:50:08.804751+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:08.804863+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:08.804895+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:08.805183+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:08.805623+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:08.805630+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:08.806060+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:09.245563+00:00", "trade", 13.1606, 100.0]
["2026-09-08T19:50:10.123128+00:00", "trade", 13.14, 300.0]
["2026-09-08T19:50:10.123128+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:10.123130+00:00", "trade", 13.14, 200.0]
["2026-09-08T19:50:10.123132+00:00", "trade", 13.14, 68.0]
["2026-09-08T19:50:10.123133+00:00", "trade", 13.14, 5.0]
["2026-09-08T19:50:10.123136+00:00", "trade", 13.14, 89.0]
["2026-09-08T19:50:10.123136+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:10.123160+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:10.123175+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:10.123181+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:10.123188+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:10.123195+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:10.123228+00:00", "trade", 13.14, 6.0]
["2026-09-08T19:50:10.125047+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.127158+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.127192+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.128234+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.129341+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.129386+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.131691+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.148185+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.148210+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.159350+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.223168+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:10.391531+00:00", "trade", 13.1606, 5.0]
["2026-09-08T19:50:11.097592+00:00", "trade", 13.13, 10.0]
["2026-09-08T19:50:11.104337+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:50:11.109132+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:50:11.112291+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:50:11.116747+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.117020+00:00", "trade", 13.13, 2100.0]
["2026-09-08T19:50:11.120529+00:00", "trade", 13.13, 38.0]
["2026-09-08T19:50:11.124076+00:00", "trade", 13.13, 100.0]
["2026-09-08T19:50:11.124080+00:00", "trade", 13.13, 700.0]
["2026-09-08T19:50:11.124314+00:00", "trade", 13.13, 200.0]
["2026-09-08T19:50:11.127929+00:00", "trade", 13.13, 38.0]
["2026-09-08T19:50:11.153021+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.159566+00:00", "trade", 13.125, 86.0]
["2026-09-08T19:50:11.167711+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.167992+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.217751+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.221447+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.227208+00:00", "quote", 13.11, 13.14]
["2026-09-08T19:50:11.279317+00:00", "trade", 13.135, 80.0]
["2026-09-08T19:50:11.279318+00:00", "trade", 13.14, 20.0]
["2026-09-08T19:50:11.279336+00:00", "trade", 13.14, 76.0]
["2026-09-08T19:50:11.279342+00:00", "trade", 13.14, 4.0]
["2026-09-08T19:50:11.279344+00:00", "trade", 13.14, 76.0]
["2026-09-08T19:50:11.279345+00:00", "trade", 13.14, 80.0]
["2026-09-08T19:50:11.279372+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:50:11.279393+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:50:11.279438+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279445+00:00", "quote", 13.13, 13.14]
["2026-09-08T19:50:11.279508+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279531+00:00", "trade", 13.14, 80.0]
["2026-09-08T19:50:11.279545+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279581+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279617+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279622+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279623+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279628+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279633+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279690+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279708+00:00", "trade", 13.14, 36.0]
["2026-09-08T19:50:11.279710+00:00", "trade", 13.14, 50.0]
["2026-09-08T19:50:11.279756+00:00", "trade", 13.14, 22.0]
["2026-09-08T19:50:11.279757+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.279777+00:00", "trade", 13.14, 22.0]
["2026-09-08T19:50:11.279804+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279813+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279860+00:00", "trade", 13.14, 10.0]
["2026-09-08T19:50:11.279887+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.279974+00:00", "trade", 13.14, 24.0]
["2026-09-08T19:50:11.280001+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.280002+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280030+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280031+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.280033+00:00", "trade", 13.14, 4.0]
["2026-09-08T19:50:11.280139+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280229+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280327+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280386+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280395+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280481+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280489+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280575+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280598+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.280636+00:00", "trade", 13.14, 20.0]
["2026-09-08T19:50:11.281052+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.281520+00:00", "trade", 13.14, 38.0]
["2026-09-08T19:50:11.283373+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.284375+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.322057+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.332942+00:00", "trade", 13.14, 80.0]
["2026-09-08T19:50:11.332974+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:50:11.332975+00:00", "trade", 13.15, 140.0]
["2026-09-08T19:50:11.332986+00:00", "quote", 13.13, 13.15]
["2026-09-08T19:50:11.333001+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:11.333008+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:11.333016+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:11.333023+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:11.333077+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:11.333276+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:50:11.333278+00:00", "quote", 13.14, 13.15]
["2026-09-08T19:50:11.333287+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:50:11.333288+00:00", "trade", 13.15, 20.0]
["2026-09-08T19:50:11.333289+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.333396+00:00", "trade", 13.14, 28.0]
["2026-09-08T19:50:11.333424+00:00", "trade", 13.14, 20.0]
["2026-09-08T19:50:11.333518+00:00", "trade", 13.14, 50.0]
["2026-09-08T19:50:11.333536+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.333591+00:00", "trade", 13.15, 57.0]
["2026-09-08T19:50:11.333592+00:00", "trade", 13.15, 10.0]
["2026-09-08T19:50:11.333592+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.333598+00:00", "trade", 13.15, 67.0]
["2026-09-08T19:50:11.333631+00:00", "trade", 13.15, 13.0]
["2026-09-08T19:50:11.333696+00:00", "trade", 13.15, 100.0]
["2026-09-08T19:50:11.333781+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.337017+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.337610+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.338002+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.338009+00:00", "quote", 13.14, 13.16]
["2026-09-08T19:50:11.380936+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.386697+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.416494+00:00", "trade", 13.16, 20.0]
["2026-09-08T19:50:11.433004+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.440112+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:50:11.440899+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.442392+00:00", "trade", 13.14, 100.0]
["2026-09-08T19:50:11.475117+00:00", "trade", 13.15, 60.0]
["2026-09-08T19:50:11.533578+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.541258+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.637113+00:00", "quote", 13.14, 13.17]
["2026-09-08T19:50:11.637114+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:11.637115+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:11.637117+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:11.637142+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:11.637199+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:11.637465+00:00", "trade", 13.17, 20.0]
["2026-09-08T19:50:11.637515+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:11.637516+00:00", "trade", 13.17, 140.0]
["2026-09-08T19:50:11.637517+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:11.637677+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:11.637830+00:00", "quote", 13.16, 13.17]
["2026-09-08T19:50:11.637836+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:11.665465+00:00", "trade", 13.17, 100.0]
["2026-09-08T19:50:11.754875+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:11.755440+00:00", "quote", 13.16, 13.18]
["2026-09-08T19:50:11.764325+00:00", "trade", 13.18, 4.0]
["2026-09-08T19:50:11.764333+00:00", "trade", 13.18, 180.0]
["2026-09-08T19:50:11.764489+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.764636+00:00", "trade", 13.18, 20.0]
["2026-09-08T19:50:11.764689+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.764747+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.764844+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.766352+00:00", "trade", 13.175, 123.0]
["2026-09-08T19:50:11.766793+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:50:11.839147+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:50:11.889242+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:50:11.909635+00:00", "quote", 13.16, 13.2]
["2026-09-08T19:50:11.937448+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.937480+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.937512+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.939181+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:11.939215+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:12.037432+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:12.144541+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:12.144578+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:12.166673+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:13.295454+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:50:15.351656+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:15.352363+00:00", "quote", 13.16, 13.19]
["2026-09-08T19:50:15.352750+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:17.872490+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:17.872542+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:18.113955+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:18.114396+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:18.115019+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:21.287374+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:21.418133+00:00", "trade", 13.1601, 3.0]
["2026-09-08T19:50:23.384056+00:00", "trade", 13.1599, 3.0]
["2026-09-08T19:50:23.459697+00:00", "trade", 13.17, 18.0]
["2026-09-08T19:50:26.523107+00:00", "trade", 13.17, 4.0]
["2026-09-08T19:50:30.677428+00:00", "trade", 13.1568, 28.0]
["2026-09-08T19:50:30.699218+00:00", "trade", 13.18, 100.0]
["2026-09-08T19:50:36.642655+00:00", "trade", 13.1579, 300.0]
["2026-09-08T19:50:40.217914+00:00", "trade", 13.16, 8.0]
["2026-09-08T19:50:43.356305+00:00", "trade", 13.19, 130.0]
["2026-09-08T19:50:43.356308+00:00", "quote", 13.15, 13.19]
["2026-09-08T19:50:43.356336+00:00", "quote", 13.17, 13.19]
["2026-09-08T19:50:43.356343+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:50:43.356409+00:00", "quote", 13.18, 13.19]
["2026-09-08T19:50:43.356473+00:00", "trade", 13.19, 100.0]
["2026-09-08T19:50:43.356474+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:50:43.356532+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:50:43.356554+00:00", "trade", 13.19, 80.0]
["2026-09-08T19:50:43.356831+00:00", "trade", 13.19, 20.0]
["2026-09-08T19:50:43.356926+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:50:43.356978+00:00", "quote", 13.18, 13.2]
["2026-09-08T19:50:43.357071+00:00", "quote", 13.19, 13.2]
["2026-09-08T19:50:43.357088+00:00", "trade", 13.2, 17.0]
["2026-09-08T19:50:43.357093+00:00", "trade", 13.2, 53.0]
["2026-09-08T19:50:43.357094+00:00", "trade", 13.2, 57.0]
["2026-09-08T19:50:43.357095+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:43.357399+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:43.357481+00:00", "trade", 13.2, 35.0]
["2026-09-08T19:50:43.357686+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:43.358216+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:43.359419+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:43.364246+00:00", "trade", 13.2, 4.0]
["2026-09-08T19:50:43.364767+00:00", "trade", 13.2, 160.0]
["2026-09-08T19:50:43.365409+00:00", "trade", 13.2, 3.0]
["2026-09-08T19:50:44.212366+00:00", "trade", 13.1583, 100.0]
["2026-09-08T19:50:45.050525+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:45.323705+00:00", "trade", 13.2, 6.0]
["2026-09-08T19:50:45.369847+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:45.370301+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:45.370310+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:45.370721+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:50:45.958068+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:50:48.293388+00:00", "trade", 13.21, 17.0]
["2026-09-08T19:50:51.989428+00:00", "trade", 13.1617, 20.0]
["2026-09-08T19:50:52.667178+00:00", "quote", 13.18, 13.21]
["2026-09-08T19:50:53.341954+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:50:53.341955+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:50:53.341967+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:50:53.342227+00:00", "trade", 13.21, 69.0]
["2026-09-08T19:50:53.342262+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:50:53.342297+00:00", "quote", 13.19, 13.21]
["2026-09-08T19:50:53.342323+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:50:53.342324+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:50:53.342351+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342394+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342461+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342777+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342815+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:50:53.342903+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342904+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342914+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.342932+00:00", "trade", 13.21, 8.0]
["2026-09-08T19:50:53.343063+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.349694+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:50:53.350885+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.366157+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:53.923789+00:00", "trade", 13.1615, 4.0]
["2026-09-08T19:50:56.681268+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:57.240656+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:50:57.241111+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:00.649369+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:00.651032+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:00.707400+00:00", "trade", 13.2013, 13.0]
["2026-09-08T19:51:01.985359+00:00", "trade", 13.1615, 1.0]
["2026-09-08T19:51:01.993678+00:00", "trade", 13.22, 19.0]
["2026-09-08T19:51:02.165806+00:00", "trade", 13.1586, 400.0]
["2026-09-08T19:51:03.607995+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:07.971629+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:07.972081+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:08.222219+00:00", "trade", 13.1496, 6.0]
["2026-09-08T19:51:09.798100+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:10.621727+00:00", "trade", 13.22, 3.0]
["2026-09-08T19:51:11.020472+00:00", "trade", 13.21, 180.0]
["2026-09-08T19:51:11.020502+00:00", "trade", 13.21, 1.0]
["2026-09-08T19:51:11.031220+00:00", "trade", 13.21, 19.0]
["2026-09-08T19:51:11.972745+00:00", "trade", 13.1632, 1.0]
["2026-09-08T19:51:16.388519+00:00", "trade", 13.1633, 5.0]
["2026-09-08T19:51:20.053848+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:20.290138+00:00", "trade", 13.1601, 68.0]
["2026-09-08T19:51:27.291204+00:00", "trade", 13.1633, 1.0]
["2026-09-08T19:51:29.609628+00:00", "trade", 13.21, 2.0]
["2026-09-08T19:51:29.618072+00:00", "trade", 13.2, 2.0]
["2026-09-08T19:51:29.618076+00:00", "trade", 13.2, 2.0]
["2026-09-08T19:51:29.618077+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:29.618422+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:29.618502+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:30.709400+00:00", "trade", 13.2108, 3.0]
["2026-09-08T19:51:32.101711+00:00", "trade", 13.1633, 2.0]
["2026-09-08T19:51:33.751434+00:00", "trade", 13.1567, 5.0]
["2026-09-08T19:51:34.259244+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:51:34.260235+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:35.871664+00:00", "trade", 13.1633, 4.0]
["2026-09-08T19:51:41.002112+00:00", "trade", 13.22, 1.0]
["2026-09-08T19:51:42.162885+00:00", "trade", 13.1633, 1.0]
["2026-09-08T19:51:43.221792+00:00", "trade", 13.21, 227.0]
["2026-09-08T19:51:43.240435+00:00", "trade", 13.21, 5.0]
["2026-09-08T19:51:43.241020+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:43.242745+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:45.346939+00:00", "trade", 13.2009, 23.0]
["2026-09-08T19:51:45.489426+00:00", "trade", 13.1638, 2.0]
["2026-09-08T19:51:51.139991+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:51.377312+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:51:55.370058+00:00", "trade", 13.1618, 29.0]
["2026-09-08T19:51:55.371201+00:00", "trade", 13.2082, 4.0]
["2026-09-08T19:51:58.342957+00:00", "trade", 13.2085, 67.0]
["2026-09-08T19:52:00.711396+00:00", "trade", 13.2091, 4.0]
["2026-09-08T19:52:02.396988+00:00", "trade", 13.1635, 1.0]
["2026-09-08T19:52:02.906073+00:00", "trade", 13.1629, 2.0]
["2026-09-08T19:52:04.036237+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:52:05.251581+00:00", "trade", 13.21, 120.0]
["2026-09-08T19:52:07.966767+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:52:07.982376+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:52:09.540490+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:52:09.541286+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:52:10.776784+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:52:10.777184+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:12.450646+00:00", "trade", 13.163, 2.0]
["2026-09-08T19:52:12.451389+00:00", "trade", 13.205, 2.0]
["2026-09-08T19:52:14.784615+00:00", "quote", 13.18, 13.22]
["2026-09-08T19:52:14.784771+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:14.784832+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:16.020851+00:00", "trade", 13.205, 200.0]
["2026-09-08T19:52:17.482358+00:00", "trade", 13.1634, 1.0]
["2026-09-08T19:52:20.215697+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:20.276253+00:00", "trade", 13.22, 5.0]
["2026-09-08T19:52:20.598974+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:20.599571+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:20.600026+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:21.836340+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:21.836387+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:24.013533+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:24.013578+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:27.324120+00:00", "trade", 13.205, 6.0]
["2026-09-08T19:52:29.428882+00:00", "trade", 13.1634, 4.0]
["2026-09-08T19:52:29.701243+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:29.714335+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:52:30.012570+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:30.598710+00:00", "trade", 13.205, 1.0]
["2026-09-08T19:52:30.623222+00:00", "trade", 13.21, 125.0]
["2026-09-08T19:52:30.623733+00:00", "trade", 13.21, 125.0]
["2026-09-08T19:52:30.713396+00:00", "trade", 13.2085, 8.0]
["2026-09-08T19:52:32.916610+00:00", "trade", 13.1638, 1.0]
["2026-09-08T19:52:34.928740+00:00", "trade", 13.205, 63.0]
["2026-09-08T19:52:34.928812+00:00", "trade", 13.205, 56.0]
["2026-09-08T19:52:34.931337+00:00", "trade", 13.205, 65.0]
["2026-09-08T19:52:34.931455+00:00", "trade", 13.205, 74.0]
["2026-09-08T19:52:37.209406+00:00", "trade", 13.2074, 61.0]
["2026-09-08T19:52:37.273746+00:00", "trade", 13.2077, 3.0]
["2026-09-08T19:52:38.291628+00:00", "trade", 13.19, 50.0]
["2026-09-08T19:52:41.123136+00:00", "trade", 13.1645, 16.0]
["2026-09-08T19:52:48.311842+00:00", "trade", 13.2061, 100.0]
["2026-09-08T19:52:48.317012+00:00", "trade", 13.2061, 100.0]
["2026-09-08T19:52:48.339336+00:00", "trade", 13.21, 125.0]
["2026-09-08T19:52:51.221946+00:00", "trade", 13.2064, 31.0]
["2026-09-08T19:52:55.271487+00:00", "trade", 13.158, 100.0]
["2026-09-08T19:52:55.373350+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:55.373403+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:55.984740+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:52:58.480669+00:00", "trade", 13.22, 2.0]
["2026-09-08T19:53:00.715394+00:00", "trade", 13.2052, 6.0]
["2026-09-08T19:53:01.582030+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:03.130609+00:00", "trade", 13.205, 6.0]
["2026-09-08T19:53:03.132958+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:05.277303+00:00", "trade", 13.1649, 100.0]
["2026-09-08T19:53:05.895832+00:00", "trade", 13.1649, 5.0]
["2026-09-08T19:53:06.270318+00:00", "trade", 13.1643, 4.0]
["2026-09-08T19:53:06.270751+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:09.417541+00:00", "trade", 13.1646, 100.0]
["2026-09-08T19:53:09.784907+00:00", "trade", 13.1643, 6.0]
["2026-09-08T19:53:10.415114+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:12.456129+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:12.456157+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:13.631284+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:13.631310+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:14.432257+00:00", "trade", 13.205, 200.0]
["2026-09-08T19:53:14.432651+00:00", "trade", 13.205, 100.0]
["2026-09-08T19:53:14.438935+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.439256+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.439498+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.439551+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.439627+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.439764+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.440097+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:14.801452+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:14.801499+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:14.826309+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:18.948430+00:00", "trade", 13.1655, 5.0]
["2026-09-08T19:53:19.588079+00:00", "trade", 13.205, 100.0]
["2026-09-08T19:53:19.597496+00:00", "trade", 13.205, 100.0]
["2026-09-08T19:53:19.600818+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:53:19.600821+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:53:19.600826+00:00", "trade", 13.21, 80.0]
["2026-09-08T19:53:19.600829+00:00", "trade", 13.21, 60.0]
["2026-09-08T19:53:19.600830+00:00", "trade", 13.21, 300.0]
["2026-09-08T19:53:19.601161+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:19.601546+00:00", "trade", 13.205, 300.0]
["2026-09-08T19:53:19.601609+00:00", "trade", 13.205, 100.0]
["2026-09-08T19:53:19.603736+00:00", "trade", 13.205, 327.0]
["2026-09-08T19:53:19.604344+00:00", "trade", 13.2064, 23.0]
["2026-09-08T19:53:19.627586+00:00", "trade", 13.205, 47.0]
["2026-09-08T19:53:19.628036+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:19.628511+00:00", "trade", 13.205, 38.0]
["2026-09-08T19:53:19.630033+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:19.684655+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:53:19.729485+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:19.729530+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:19.769504+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:19.769554+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:20.077854+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:20.764231+00:00", "trade", 13.21, 5.0]
["2026-09-08T19:53:27.096260+00:00", "trade", 13.2064, 1.0]
["2026-09-08T19:53:27.674575+00:00", "trade", 13.1688, 3.0]
["2026-09-08T19:53:30.144206+00:00", "trade", 13.205, 100.0]
["2026-09-08T19:53:30.144353+00:00", "trade", 13.205, 100.0]
["2026-09-08T19:53:31.119623+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:31.119671+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:31.758751+00:00", "trade", 13.1691, 1.0]
["2026-09-08T19:53:32.140230+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:32.624841+00:00", "trade", 13.1692, 6.0]
["2026-09-08T19:53:34.924411+00:00", "trade", 13.205, 12.0]
["2026-09-08T19:53:34.946777+00:00", "trade", 13.205, 200.0]
["2026-09-08T19:53:34.955916+00:00", "trade", 13.21, 100.0]
["2026-09-08T19:53:34.955917+00:00", "trade", 13.21, 125.0]
["2026-09-08T19:53:34.963228+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:53:34.963255+00:00", "trade", 13.22, 10.0]
["2026-09-08T19:53:34.963256+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963257+00:00", "quote", 13.2, 13.22]
["2026-09-08T19:53:34.963260+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963289+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963303+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963312+00:00", "trade", 13.22, 60.0]
["2026-09-08T19:53:34.963312+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963328+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963456+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963531+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963620+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963624+00:00", "trade", 13.22, 97.0]
["2026-09-08T19:53:34.963644+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963666+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963672+00:00", "trade", 13.22, 3.0]
["2026-09-08T19:53:34.963673+00:00", "trade", 13.22, 4.0]
["2026-09-08T19:53:34.963689+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963737+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963740+00:00", "trade", 13.22, 69.0]
["2026-09-08T19:53:34.963740+00:00", "trade", 13.22, 68.0]
["2026-09-08T19:53:34.963740+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963744+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:53:34.963748+00:00", "trade", 13.22, 80.0]
["2026-09-08T19:53:34.963748+00:00", "trade", 13.22, 3.0]
["2026-09-08T19:53:34.963748+00:00", "trade", 13.22, 73.0]
["2026-09-08T19:53:34.963749+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.963751+00:00", "trade", 13.22, 35.0]
["2026-09-08T19:53:34.963754+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.963756+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.963757+00:00", "trade", 13.22, 15.0]
["2026-09-08T19:53:34.963757+00:00", "trade", 13.22, 15.0]
["2026-09-08T19:53:34.963758+00:00", "trade", 13.22, 87.0]
["2026-09-08T19:53:34.963761+00:00", "trade", 13.22, 113.0]
["2026-09-08T19:53:34.963862+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.963928+00:00", "trade", 13.225, 97.0]
["2026-09-08T19:53:34.964052+00:00", "trade", 13.22, 11.0]
["2026-09-08T19:53:34.964091+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964285+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:53:34.964362+00:00", "trade", 13.2136, 20.0]
["2026-09-08T19:53:34.964389+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:53:34.964518+00:00", "trade", 13.23, 24.0]
["2026-09-08T19:53:34.964637+00:00", "trade", 13.23, 60.0]
["2026-09-08T19:53:34.964747+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.964783+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.964816+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.964854+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964860+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964860+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964921+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964934+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964935+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:53:34.964945+00:00", "trade", 13.225, 60.0]
["2026-09-08T19:53:34.964989+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:53:34.965067+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:53:34.965123+00:00", "trade", 13.23, 10.0]
["2026-09-08T19:53:34.965132+00:00", "trade", 13.23, 10.0]
["2026-09-08T19:53:34.965137+00:00", "trade", 13.23, 3.0]
["2026-09-08T19:53:34.965178+00:00", "trade", 13.23, 24.0]
["2026-09-08T19:53:34.965203+00:00", "trade", 13.225, 91.0]
["2026-09-08T19:53:34.965204+00:00", "trade", 13.22, 97.0]
["2026-09-08T19:53:34.965205+00:00", "trade", 13.22, 200.0]
["2026-09-08T19:53:34.965210+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.965242+00:00", "trade", 13.225, 110.0]
["2026-09-08T19:53:34.965493+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.965494+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:53:34.965503+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965506+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:53:34.965513+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:53:34.965525+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965526+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.965528+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965547+00:00", "trade", 13.2251, 20.0]
["2026-09-08T19:53:34.965587+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965596+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965604+00:00", "trade", 13.23, 54.0]
["2026-09-08T19:53:34.965662+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965666+00:00", "trade", 13.23, 204.0]
["2026-09-08T19:53:34.965706+00:00", "trade", 13.225, 200.0]
["2026-09-08T19:53:34.965746+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:53:34.965776+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965777+00:00", "trade", 13.225, 200.0]
["2026-09-08T19:53:34.965777+00:00", "trade", 13.22, 63.0]
["2026-09-08T19:53:34.965778+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965812+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.965814+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:34.965814+00:00", "trade", 13.22, 63.0]
["2026-09-08T19:53:34.965814+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965819+00:00", "trade", 13.22, 37.0]
["2026-09-08T19:53:34.965844+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965855+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965872+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965889+00:00", "trade", 13.225, 200.0]
["2026-09-08T19:53:34.965894+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965900+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965902+00:00", "trade", 13.225, 38.0]
["2026-09-08T19:53:34.965938+00:00", "trade", 13.225, 100.0]
["2026-09-08T19:53:34.965939+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965962+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:53:34.965981+00:00", "trade", 13.225, 124.0]
["2026-09-08T19:53:34.966013+00:00", "trade", 13.22, 38.0]
["2026-09-08T19:53:34.966033+00:00", "trade", 13.22, 38.0]
["2026-09-08T19:53:34.966040+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.966121+00:00", "trade", 13.225, 90.0]
["2026-09-08T19:53:34.966386+00:00", "trade", 13.225, 20.0]
["2026-09-08T19:53:34.967176+00:00", "trade", 13.225, 20.0]
["2026-09-08T19:53:34.973240+00:00", "trade", 13.225, 200.0]
["2026-09-08T19:53:34.974169+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.976782+00:00", "trade", 13.23, 200.0]
["2026-09-08T19:53:34.994500+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:34.998920+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:35.018154+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:35.019477+00:00", "trade", 13.22, 125.0]
["2026-09-08T19:53:35.020088+00:00", "trade", 13.224, 20.0]
["2026-09-08T19:53:35.021929+00:00", "trade", 13.22, 100.0]
["2026-09-08T19:53:35.023759+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:35.023803+00:00", "trade", 13.2275, 120.0]
["2026-09-08T19:53:35.074293+00:00", "quote", 13.21, 13.22]
["2026-09-08T19:53:39.326498+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:40.603174+00:00", "quote", 13.19, 13.22]
["2026-09-08T19:53:40.759213+00:00", "trade", 13.22, 7.0]
["2026-09-08T19:53:41.423588+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:53:41.631126+00:00", "trade", 13.21, 1100.0]
["2026-09-08T19:53:43.524531+00:00", "trade", 13.21, 6.0]
["2026-09-08T19:53:44.381168+00:00", "trade", 13.1828, 2.0]
["2026-09-08T19:53:44.552632+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:53:47.589717+00:00", "trade", 13.2272, 1100.0]
["2026-09-08T19:53:47.590324+00:00", "trade", 13.2191, 27.0]
["2026-09-08T19:53:48.674646+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:53:48.789953+00:00", "trade", 13.1852, 5.0]
["2026-09-08T19:53:49.601780+00:00", "quote", 13.19, 13.23]
["2026-09-08T19:53:51.989028+00:00", "trade", 13.1844, 1.0]
["2026-09-08T19:53:52.907397+00:00", "trade", 13.22, 3.0]
["2026-09-08T19:53:53.266537+00:00", "trade", 13.1714, 10.0]
["2026-09-08T19:53:53.901027+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:53.902213+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:54.398980+00:00", "trade", 13.1845, 1.0]
["2026-09-08T19:53:54.994362+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:54.994372+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:54.997687+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:56.358423+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:56.359478+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:56.867797+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:56.868956+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:53:57.066789+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:00.077041+00:00", "trade", 13.215, 2.0]
["2026-09-08T19:54:00.464156+00:00", "trade", 13.2184, 31.0]
["2026-09-08T19:54:01.401333+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:01.683151+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:01.830562+00:00", "trade", 13.1846, 1.0]
["2026-09-08T19:54:02.845032+00:00", "trade", 13.23, 20.0]
["2026-09-08T19:54:03.180039+00:00", "trade", 13.1846, 1.0]
["2026-09-08T19:54:04.923257+00:00", "trade", 13.215, 4.0]
["2026-09-08T19:54:04.923350+00:00", "trade", 13.215, 172.0]
["2026-09-08T19:54:04.923624+00:00", "trade", 13.215, 133.0]
["2026-09-08T19:54:04.924437+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:04.924467+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:04.925863+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:06.314763+00:00", "trade", 13.218, 50.0]
["2026-09-08T19:54:06.898156+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:06.898653+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:06.975998+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:07.076701+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:07.077158+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:07.789582+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:07.790387+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:07.790455+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:09.926802+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:10.424900+00:00", "trade", 13.1897, 5.0]
["2026-09-08T19:54:11.062258+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:11.998703+00:00", "trade", 13.1851, 1.0]
["2026-09-08T19:54:12.307118+00:00", "trade", 13.2149, 13.0]
["2026-09-08T19:54:12.722205+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:13.154420+00:00", "trade", 13.215, 300.0]
["2026-09-08T19:54:13.178551+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:54:13.178955+00:00", "trade", 13.23, 300.0]
["2026-09-08T19:54:13.179311+00:00", "trade", 13.23, 1100.0]
["2026-09-08T19:54:13.179407+00:00", "trade", 13.23, 300.0]
["2026-09-08T19:54:13.179589+00:00", "quote", 13.2, 13.23]
["2026-09-08T19:54:13.179680+00:00", "trade", 13.22, 32.0]
["2026-09-08T19:54:13.179694+00:00", "trade", 13.22, 6.0]
["2026-09-08T19:54:13.179696+00:00", "trade", 13.22, 14.0]
["2026-09-08T19:54:13.179916+00:00", "trade", 13.2254, 25.0]
["2026-09-08T19:54:13.180374+00:00", "trade", 13.23, 113.0]
["2026-09-08T19:54:13.180442+00:00", "trade", 13.23, 5.0]
["2026-09-08T19:54:13.180442+00:00", "trade", 13.23, 46.0]
["2026-09-08T19:54:13.180443+00:00", "trade", 13.23, 10.0]
["2026-09-08T19:54:13.180469+00:00", "quote", 13.21, 13.23]
["2026-09-08T19:54:13.180474+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:54:13.180492+00:00", "quote", 13.22, 13.23]
["2026-09-08T19:54:13.180538+00:00", "trade", 13.23, 38.0]
["2026-09-08T19:54:13.180577+00:00", "trade", 13.23, 24.0]
["2026-09-08T19:54:13.180641+00:00", "trade", 13.23, 104.0]
["2026-09-08T19:54:13.180732+00:00", "trade", 13.23, 120.0]
["2026-09-08T19:54:13.181007+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:54:13.181008+00:00", "trade", 13.23, 100.0]
["2026-09-08T19:54:13.181008+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.181035+00:00", "trade", 13.23, 80.0]
["2026-09-08T19:54:13.181536+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.181914+00:00", "quote", 13.21, 13.24]
["2026-09-08T19:54:13.182116+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.182142+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.182403+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.182859+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.183185+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.183215+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.183224+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.183229+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.183246+00:00", "trade", 13.24, 160.0]
["2026-09-08T19:54:13.183254+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.183254+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.183255+00:00", "trade", 13.24, 65.0]
["2026-09-08T19:54:13.183273+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.183306+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.183306+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.183308+00:00", "trade", 13.24, 26.0]
["2026-09-08T19:54:13.183322+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.183324+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.183324+00:00", "trade", 13.24, 65.0]
["2026-09-08T19:54:13.183338+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.183908+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.183926+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.183934+00:00", "trade", 13.2334, 20.0]
["2026-09-08T19:54:13.184002+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.184028+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.184356+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.184356+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.184356+00:00", "quote", 13.22, 13.24]
["2026-09-08T19:54:13.184403+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.184418+00:00", "trade", 13.24, 9.0]
["2026-09-08T19:54:13.184418+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.184433+00:00", "trade", 13.24, 9.0]
["2026-09-08T19:54:13.184445+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.184475+00:00", "trade", 13.24, 91.0]
["2026-09-08T19:54:13.184515+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.184529+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.184529+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.184536+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.184830+00:00", "trade", 13.23, 1.0]
["2026-09-08T19:54:13.184948+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.185312+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.185440+00:00", "trade", 13.24, 71.0]
["2026-09-08T19:54:13.185448+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.185486+00:00", "trade", 13.24, 29.0]
["2026-09-08T19:54:13.185541+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.185542+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:13.185543+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.187617+00:00", "trade", 13.23, 278.0]
["2026-09-08T19:54:13.209600+00:00", "trade", 13.24, 200.0]
["2026-09-08T19:54:13.315419+00:00", "trade", 13.2395, 200.0]
["2026-09-08T19:54:13.598553+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:13.683312+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:14.024484+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:14.187874+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:14.188582+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:14.590325+00:00", "quote", 13.23, 13.24]
["2026-09-08T19:54:14.592539+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:14.592628+00:00", "trade", 13.24, 35.0]
["2026-09-08T19:54:14.592630+00:00", "trade", 13.24, 300.0]
["2026-09-08T19:54:14.592630+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:54:14.592630+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:54:14.592675+00:00", "trade", 13.25, 66.0]
["2026-09-08T19:54:14.592686+00:00", "trade", 13.25, 23.0]
["2026-09-08T19:54:14.592689+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:54:14.592690+00:00", "trade", 13.25, 60.0]
["2026-09-08T19:54:14.592691+00:00", "trade", 13.25, 46.0]
["2026-09-08T19:54:14.592766+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:54:14.592990+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:54:14.593155+00:00", "trade", 13.2384, 20.0]
["2026-09-08T19:54:14.593177+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:54:14.593178+00:00", "trade", 13.26, 66.0]
["2026-09-08T19:54:14.593179+00:00", "trade", 13.26, 5.0]
["2026-09-08T19:54:14.594538+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:14.596741+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:14.694085+00:00", "quote", 13.24, 13.27]
["2026-09-08T19:54:14.758482+00:00", "quote", 13.24, 13.28]
["2026-09-08T19:54:17.287346+00:00", "trade", 13.1933, 2.0]
["2026-09-08T19:54:21.034226+00:00", "trade", 13.28, 6.0]
["2026-09-08T19:54:22.058811+00:00", "trade", 13.1935, 2.0]
["2026-09-08T19:54:22.092485+00:00", "trade", 13.27, 68.0]
["2026-09-08T19:54:22.093577+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:22.094578+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:22.096608+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:22.097019+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:54:24.390526+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:24.390769+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:24.391047+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:24.391058+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:24.391073+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:24.391081+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:54:24.392351+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:54:26.987141+00:00", "trade", 13.1937, 1.0]
["2026-09-08T19:54:29.126486+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:54:29.876579+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:54:29.876607+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:29.877831+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:29.977516+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:30.028245+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:30.032595+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:30.047102+00:00", "trade", 13.27, 45.0]
["2026-09-08T19:54:30.047103+00:00", "trade", 13.27, 17.0]
["2026-09-08T19:54:30.047111+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.048976+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.052694+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.052702+00:00", "trade", 13.27, 84.0]
["2026-09-08T19:54:30.052703+00:00", "trade", 13.27, 16.0]
["2026-09-08T19:54:30.052721+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.052731+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.052758+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.052771+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:30.052799+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:30.052806+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:30.052806+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:30.052808+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:30.052811+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:30.052820+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:54:30.052888+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:30.053288+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:54:30.056498+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:30.056507+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:30.058743+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:30.059234+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:30.077249+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:30.376973+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:54:30.377004+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:30.377033+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:54:31.690127+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:31.867947+00:00", "trade", 13.2232, 200.0]
["2026-09-08T19:54:33.385955+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:33.387377+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:33.464755+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:33.628393+00:00", "trade", 13.1958, 3.0]
["2026-09-08T19:54:34.881795+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:37.910498+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:37.981074+00:00", "trade", 13.275, 8.0]
["2026-09-08T19:54:37.981744+00:00", "trade", 13.275, 132.0]
["2026-09-08T19:54:37.982362+00:00", "trade", 13.261, 20.0]
["2026-09-08T19:54:39.921207+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:39.943663+00:00", "trade", 13.275, 422.0]
["2026-09-08T19:54:41.063129+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:42.287496+00:00", "trade", 13.197, 2.0]
["2026-09-08T19:54:42.724010+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:44.490450+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:45.508075+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:47.498756+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:47.498784+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.004369+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:54:50.004371+00:00", "trade", 13.26, 186.0]
["2026-09-08T19:54:50.004372+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.004373+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:54:50.004382+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.004411+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.004420+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.004452+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.004479+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.004631+00:00", "trade", 13.26, 464.0]
["2026-09-08T19:54:50.004632+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:50.004633+00:00", "trade", 13.26, 17.0]
["2026-09-08T19:54:50.004635+00:00", "trade", 13.27, 80.0]
["2026-09-08T19:54:50.004637+00:00", "trade", 13.27, 60.0]
["2026-09-08T19:54:50.004638+00:00", "trade", 13.26, 464.0]
["2026-09-08T19:54:50.004641+00:00", "trade", 13.26, 3.0]
["2026-09-08T19:54:50.004642+00:00", "trade", 13.26, 103.0]
["2026-09-08T19:54:50.004654+00:00", "trade", 13.26, 7.0]
["2026-09-08T19:54:50.004716+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.004808+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.004857+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.004860+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:54:50.004891+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:50.004917+00:00", "trade", 13.27, 50.0]
["2026-09-08T19:54:50.004922+00:00", "trade", 13.27, 10.0]
["2026-09-08T19:54:50.004924+00:00", "trade", 13.27, 22.0]
["2026-09-08T19:54:50.004924+00:00", "trade", 13.27, 80.0]
["2026-09-08T19:54:50.004937+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:50.005057+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.005191+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.005503+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.005517+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.006082+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.006728+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:50.006742+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:54:50.007512+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:54:50.007628+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:54:50.008003+00:00", "trade", 13.27, 400.0]
["2026-09-08T19:54:50.009425+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.054482+00:00", "trade", 13.26, 28.0]
["2026-09-08T19:54:50.054498+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:54:50.054500+00:00", "trade", 13.26, 296.0]
["2026-09-08T19:54:50.054538+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:54:50.054540+00:00", "trade", 13.26, 48.0]
["2026-09-08T19:54:50.054541+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:54:50.054562+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:54:50.054590+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:54:50.054613+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.054630+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.054653+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.054662+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.054741+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.055169+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.057733+00:00", "trade", 13.27, 28.0]
["2026-09-08T19:54:50.066272+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.066406+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.072042+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.072541+00:00", "trade", 13.26, 19.0]
["2026-09-08T19:54:50.072541+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.072577+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.073110+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.104429+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.104464+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.109779+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.110238+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.121930+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.218802+00:00", "trade", 13.265, 18.0]
["2026-09-08T19:54:50.357622+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:54:50.357963+00:00", "trade", 13.27, 300.0]
["2026-09-08T19:54:50.357963+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:54:50.358042+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:50.358042+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.360661+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:54:50.403984+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.404011+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.404316+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.463500+00:00", "trade", 13.2478, 224.0]
["2026-09-08T19:54:50.465454+00:00", "trade", 13.2326, 16.0]
["2026-09-08T19:54:50.466189+00:00", "trade", 13.2329, 15.0]
["2026-09-08T19:54:50.467508+00:00", "trade", 13.2326, 86.0]
["2026-09-08T19:54:50.480634+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.527779+00:00", "trade", 13.27, 800.0]
["2026-09-08T19:54:50.660827+00:00", "trade", 13.275, 60.0]
["2026-09-08T19:54:50.660828+00:00", "trade", 13.275, 60.0]
["2026-09-08T19:54:50.660828+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:54:50.660830+00:00", "trade", 13.275, 80.0]
["2026-09-08T19:54:50.660831+00:00", "trade", 13.27, 800.0]
["2026-09-08T19:54:50.660881+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.660939+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.660942+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.660991+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661025+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661060+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661095+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661134+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661166+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661202+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661205+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661217+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661241+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661246+00:00", "trade", 13.275, 180.0]
["2026-09-08T19:54:50.661251+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661292+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661307+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661307+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661394+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.661423+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661443+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661451+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661469+00:00", "trade", 13.2725, 19.0]
["2026-09-08T19:54:50.661504+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.661508+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661518+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661542+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661549+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661557+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661569+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661603+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661609+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661611+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661621+00:00", "trade", 13.2725, 19.0]
["2026-09-08T19:54:50.661642+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661648+00:00", "trade", 13.2725, 19.0]
["2026-09-08T19:54:50.661649+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661670+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661677+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661681+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661695+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661701+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661708+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661717+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661743+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661773+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661783+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661795+00:00", "trade", 13.2725, 19.0]
["2026-09-08T19:54:50.661808+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661818+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661818+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661819+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661829+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661836+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661886+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661891+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661908+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.661954+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.661959+00:00", "trade", 13.2725, 19.0]
["2026-09-08T19:54:50.661968+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662012+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662072+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662074+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662082+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662105+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662105+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662143+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662168+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662214+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662221+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662251+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662274+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662291+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662298+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662335+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662412+00:00", "trade", 13.275, 6.0]
["2026-09-08T19:54:50.662427+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662468+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662469+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662486+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662513+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662563+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662765+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662790+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662869+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662883+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662946+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.662963+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.662979+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.663023+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663064+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.663110+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663125+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.663164+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663187+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663212+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.663261+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663273+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.663337+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663361+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.663632+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.663925+00:00", "trade", 13.275, 38.0]
["2026-09-08T19:54:50.664102+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.664132+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:54:50.664481+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.664503+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.664863+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.664881+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.665911+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.666371+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.666561+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.666798+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.666916+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.667127+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.667315+00:00", "trade", 13.275, 19.0]
["2026-09-08T19:54:50.670534+00:00", "trade", 13.28, 20.0]
["2026-09-08T19:54:50.670536+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.670555+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.670563+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:54:50.670571+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670577+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670584+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670591+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670598+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.670624+00:00", "trade", 13.28, 729.0]
["2026-09-08T19:54:50.670624+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670644+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670651+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670654+00:00", "trade", 13.28, 500.0]
["2026-09-08T19:54:50.670658+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670664+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670670+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670671+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:54:50.670677+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670684+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670692+00:00", "trade", 13.28, 5.0]
["2026-09-08T19:54:50.670699+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670700+00:00", "trade", 13.28, 62.0]
["2026-09-08T19:54:50.670707+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670715+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670722+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670728+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670764+00:00", "trade", 13.28, 62.0]
["2026-09-08T19:54:50.670764+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670784+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670791+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670802+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670810+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670819+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670820+00:00", "trade", 13.28, 62.0]
["2026-09-08T19:54:50.670826+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670839+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.670862+00:00", "trade", 13.28, 162.0]
["2026-09-08T19:54:50.670862+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670882+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670901+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670908+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.670996+00:00", "trade", 13.28, 162.0]
["2026-09-08T19:54:50.670996+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.670998+00:00", "trade", 13.29, 100.0]
["2026-09-08T19:54:50.670999+00:00", "trade", 13.29, 38.0]
["2026-09-08T19:54:50.671003+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.671019+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.671026+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671033+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671043+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671050+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671094+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671099+00:00", "trade", 13.29, 52.0]
["2026-09-08T19:54:50.671150+00:00", "trade", 13.29, 5.0]
["2026-09-08T19:54:50.671241+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671261+00:00", "trade", 13.28, 7.0]
["2026-09-08T19:54:50.671289+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.671345+00:00", "trade", 13.28, 28.0]
["2026-09-08T19:54:50.671348+00:00", "trade", 13.28, 10.0]
["2026-09-08T19:54:50.671348+00:00", "trade", 13.28, 2.0]
["2026-09-08T19:54:50.671390+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.673246+00:00", "trade", 13.285, 91.0]
["2026-09-08T19:54:50.673313+00:00", "trade", 13.285, 68.0]
["2026-09-08T19:54:50.676087+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.679684+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:54:50.681330+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681331+00:00", "trade", 13.28, 200.0]
["2026-09-08T19:54:50.681352+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681358+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681365+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681372+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681379+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681385+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.681516+00:00", "trade", 13.28, 10.0]
["2026-09-08T19:54:50.681698+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.681763+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.681770+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.681776+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.682002+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:54:50.682184+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.682381+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.686387+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.700692+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:54:50.700692+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.700694+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:54:50.700699+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:54:50.700712+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.700727+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.700741+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.700755+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:54:50.700857+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:54:50.700857+00:00", "trade", 13.28, 7.0]
["2026-09-08T19:54:50.700858+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.701360+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.701371+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.701383+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:54:50.701549+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.704719+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.705733+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.705740+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:54:50.769590+00:00", "trade", 13.29, 600.0]
["2026-09-08T19:54:50.769855+00:00", "trade", 13.29, 100.0]
["2026-09-08T19:54:50.769887+00:00", "trade", 13.29, 62.0]
["2026-09-08T19:54:50.769888+00:00", "trade", 13.29, 84.0]
["2026-09-08T19:54:50.770260+00:00", "trade", 13.29, 54.0]
["2026-09-08T19:54:50.774206+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:50.775526+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:51.173271+00:00", "trade", 13.295, 85.0]
["2026-09-08T19:54:52.567395+00:00", "trade", 13.2174, 1.0]
["2026-09-08T19:54:53.603497+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:53.603954+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:53.670456+00:00", "quote", 13.29, 13.31]
["2026-09-08T19:54:53.705001+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:55.301544+00:00", "trade", 13.2446, 26.0]
["2026-09-08T19:54:57.233280+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:57.233337+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:57.233459+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:59.285259+00:00", "trade", 13.2175, 5.0]
["2026-09-08T19:54:59.727350+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:59.727726+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:54:59.728360+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:00.043257+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.043258+00:00", "trade", 13.29, 44.0]
["2026-09-08T19:55:00.043260+00:00", "trade", 13.29, 4.0]
["2026-09-08T19:55:00.043814+00:00", "trade", 13.29, 44.0]
["2026-09-08T19:55:00.043964+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.044026+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.044028+00:00", "trade", 13.29, 43.0]
["2026-09-08T19:55:00.044029+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:00.044089+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.044094+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.044266+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:00.044502+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.044532+00:00", "trade", 13.29, 43.0]
["2026-09-08T19:55:00.044534+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:00.044640+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.044718+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.044719+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.044725+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.044725+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:00.045274+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.045435+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.045470+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.045473+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.045473+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.045487+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.046020+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.046225+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.046228+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.046235+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.046242+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.046779+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.046979+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.046979+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.047014+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.047018+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.047465+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.047496+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.047498+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.047573+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.047740+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.047761+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.047772+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.047773+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.048228+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.048362+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.048379+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.048394+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.048415+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.048931+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.048988+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.048989+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.048991+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.049008+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.049560+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.049763+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.049779+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.049782+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.049795+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.050209+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.050231+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.050233+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.050235+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.050270+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.052716+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.052717+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.052719+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.052725+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.053120+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.053149+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.053149+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.053150+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.053153+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.053211+00:00", "quote", 13.28, 13.3]
["2026-09-08T19:55:00.053366+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.053399+00:00", "trade", 13.29, 42.0]
["2026-09-08T19:55:00.053400+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.053403+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.054121+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:55:00.054256+00:00", "trade", 13.29, 3.0]
["2026-09-08T19:55:00.073020+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:00.073496+00:00", "trade", 13.28, 8.0]
["2026-09-08T19:55:00.073756+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:55:00.073789+00:00", "trade", 13.28, 42.0]
["2026-09-08T19:55:00.074347+00:00", "trade", 13.28, 12.0]
["2026-09-08T19:55:00.074376+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.074456+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.074496+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.074720+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.074798+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.075463+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.078876+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.113215+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.114305+00:00", "quote", 13.25, 13.28]
["2026-09-08T19:55:00.122166+00:00", "trade", 13.29, 27.0]
["2026-09-08T19:55:00.176426+00:00", "trade", 13.28, 8.0]
["2026-09-08T19:55:00.176427+00:00", "quote", 13.25, 13.29]
["2026-09-08T19:55:00.176428+00:00", "trade", 13.28, 8.0]
["2026-09-08T19:55:00.176690+00:00", "trade", 13.29, 8.0]
["2026-09-08T19:55:00.176695+00:00", "trade", 13.29, 8.0]
["2026-09-08T19:55:00.176697+00:00", "trade", 13.29, 8.0]
["2026-09-08T19:55:00.176705+00:00", "trade", 13.29, 2.0]
["2026-09-08T19:55:00.176708+00:00", "trade", 13.29, 8.0]
["2026-09-08T19:55:00.176738+00:00", "trade", 13.29, 92.0]
["2026-09-08T19:55:00.176774+00:00", "trade", 13.28, 84.0]
["2026-09-08T19:55:00.176785+00:00", "trade", 13.29, 3.0]
["2026-09-08T19:55:00.176791+00:00", "trade", 13.29, 100.0]
["2026-09-08T19:55:00.176829+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:55:00.177007+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:55:00.177016+00:00", "quote", 13.26, 13.29]
["2026-09-08T19:55:00.177060+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:55:00.177073+00:00", "trade", 13.28, 8.0]
["2026-09-08T19:55:00.177159+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:55:00.177162+00:00", "trade", 13.29, 100.0]
["2026-09-08T19:55:00.177164+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:00.177226+00:00", "trade", 13.28, 16.0]
["2026-09-08T19:55:00.181836+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:00.216316+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:55:00.304383+00:00", "trade", 13.29, 20.0]
["2026-09-08T19:55:00.318093+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:55:00.400968+00:00", "trade", 13.29, 120.0]
["2026-09-08T19:55:00.519210+00:00", "trade", 13.3, 7.0]
["2026-09-08T19:55:00.519218+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:00.519223+00:00", "trade", 13.3, 67.0]
["2026-09-08T19:55:00.528398+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:55:00.688698+00:00", "trade", 13.28, 300.0]
["2026-09-08T19:55:00.703539+00:00", "trade", 13.28, 12.0]
["2026-09-08T19:55:00.727302+00:00", "trade", 13.29, 26.0]
["2026-09-08T19:55:00.804701+00:00", "trade", 13.29, 100.0]
["2026-09-08T19:55:00.805179+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:55:00.807192+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:55:00.807674+00:00", "trade", 13.29, 90.0]
["2026-09-08T19:55:00.807752+00:00", "trade", 13.29, 10.0]
["2026-09-08T19:55:00.807779+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:00.807780+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:55:00.807847+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:00.807849+00:00", "trade", 13.31, 28.0]
["2026-09-08T19:55:00.807849+00:00", "trade", 13.31, 56.0]
["2026-09-08T19:55:00.807850+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:55:00.808155+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:00.808230+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:00.808631+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:00.809383+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:00.809401+00:00", "trade", 13.3, 50.0]
["2026-09-08T19:55:00.809401+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:00.809415+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:00.809446+00:00", "quote", 13.25, 13.3]
["2026-09-08T19:55:00.809810+00:00", "trade", 13.3, 50.0]
["2026-09-08T19:55:00.809828+00:00", "trade", 13.3, 39.0]
["2026-09-08T19:55:00.809829+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:00.809830+00:00", "trade", 13.3, 83.0]
["2026-09-08T19:55:00.809852+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:00.814868+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:00.818895+00:00", "trade", 13.2975, 83.0]
["2026-09-08T19:55:00.843399+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:55:00.867853+00:00", "trade", 13.3025, 9.0]
["2026-09-08T19:55:00.923999+00:00", "trade", 13.295, 100.0]
["2026-09-08T19:55:01.093698+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:01.094480+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.098624+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.149997+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.150688+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.205785+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.206347+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.263776+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.264397+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.305237+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.305566+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.332063+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.332215+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.345138+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.345153+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.351433+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:01.351488+00:00", "quote", 13.25, 13.32]
["2026-09-08T19:55:02.016841+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:02.016894+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:02.017606+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:02.017706+00:00", "trade", 13.31, 50.0]
["2026-09-08T19:55:02.017707+00:00", "trade", 13.31, 1000.0]
["2026-09-08T19:55:02.017712+00:00", "quote", 13.25, 13.31]
["2026-09-08T19:55:02.017736+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:02.017743+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:02.017750+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:02.017772+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:02.018067+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:02.018146+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018165+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018197+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:02.018257+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:02.018263+00:00", "trade", 13.31, 10.0]
["2026-09-08T19:55:02.018569+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018588+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018847+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018848+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018886+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.018918+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:02.018949+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:02.018983+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:02.022280+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.022739+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.082657+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.082682+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.117733+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.129291+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.129402+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.130915+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.130959+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.149910+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.307692+00:00", "trade", 13.2248, 3.0]
["2026-09-08T19:55:02.332812+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.332841+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.333985+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.511063+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:02.738595+00:00", "trade", 13.29, 225.0]
["2026-09-08T19:55:02.846081+00:00", "trade", 13.3, 15.0]
["2026-09-08T19:55:03.325585+00:00", "trade", 13.3, 224.0]
["2026-09-08T19:55:03.528533+00:00", "trade", 13.31, 50.0]
["2026-09-08T19:55:03.528533+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:03.528534+00:00", "trade", 13.32, 50.0]
["2026-09-08T19:55:03.528555+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:03.528562+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:03.528568+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:03.528608+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:03.528640+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:55:03.529003+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:55:03.529290+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:55:03.529503+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:03.535915+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:03.536207+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:03.536229+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:04.121141+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:04.121726+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:04.970396+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:05.029091+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:05.029121+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:05.128490+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:05.128783+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:05.128810+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:05.362082+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:06.141063+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:06.141090+00:00", "quote", 13.26, 13.32]
["2026-09-08T19:55:06.215628+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:06.216720+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:06.315588+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:06.315906+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:06.316383+00:00", "quote", 13.26, 13.31]
["2026-09-08T19:55:06.316958+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:06.316965+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:06.317567+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:06.546934+00:00", "trade", 13.2513, 4.0]
["2026-09-08T19:55:06.572020+00:00", "trade", 13.2513, 100.0]
["2026-09-08T19:55:06.831381+00:00", "trade", 13.292, 5.0]
["2026-09-08T19:55:07.056013+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:07.056048+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:07.108754+00:00", "trade", 13.2311, 1.0]
["2026-09-08T19:55:07.153745+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:07.153789+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:07.154037+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:07.154056+00:00", "quote", 13.26, 13.3]
["2026-09-08T19:55:07.154057+00:00", "trade", 13.29, 50.0]
["2026-09-08T19:55:07.154062+00:00", "trade", 13.29, 50.0]
["2026-09-08T19:55:07.154090+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.154097+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.154111+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.158091+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.159103+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.162621+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.164511+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:07.167457+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:08.800433+00:00", "trade", 13.3, 36.0]
["2026-09-08T19:55:08.800436+00:00", "trade", 13.3, 36.0]
["2026-09-08T19:55:08.800437+00:00", "trade", 13.3, 28.0]
["2026-09-08T19:55:08.800448+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:55:08.800456+00:00", "trade", 13.3, 972.0]
["2026-09-08T19:55:08.800456+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:55:08.800457+00:00", "trade", 13.3, 5.0]
["2026-09-08T19:55:08.800459+00:00", "trade", 13.3, 2.0]
["2026-09-08T19:55:08.800460+00:00", "trade", 13.3, 2.0]
["2026-09-08T19:55:08.800506+00:00", "quote", 13.29, 13.31]
["2026-09-08T19:55:08.801161+00:00", "quote", 13.28, 13.31]
["2026-09-08T19:55:08.801290+00:00", "quote", 13.29, 13.31]
["2026-09-08T19:55:08.801509+00:00", "quote", 13.29, 13.31]
["2026-09-08T19:55:08.801518+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:08.802063+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:08.802669+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:08.802671+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:08.903371+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:08.904419+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:08.904816+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:09.118815+00:00", "trade", 13.305, 20.0]
["2026-09-08T19:55:09.801892+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:09.801899+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:09.801916+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:10.056316+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:10.289068+00:00", "trade", 13.2527, 7.0]
["2026-09-08T19:55:10.575439+00:00", "trade", 13.2349, 100.0]
["2026-09-08T19:55:11.363715+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:11.363742+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:11.363891+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:11.604680+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:11.604719+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:11.604725+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:11.665764+00:00", "trade", 13.2697, 27.0]
["2026-09-08T19:55:12.058120+00:00", "trade", 13.305, 4.0]
["2026-09-08T19:55:12.260208+00:00", "trade", 13.32, 500.0]
["2026-09-08T19:55:12.261458+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:12.359634+00:00", "trade", 13.2515, 1.0]
["2026-09-08T19:55:13.938589+00:00", "trade", 13.2517, 3.0]
["2026-09-08T19:55:14.122511+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:15.268922+00:00", "trade", 13.2816, 5.0]
["2026-09-08T19:55:15.269780+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:15.269781+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:55:15.269815+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:15.642801+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:16.097257+00:00", "trade", 13.2518, 100.0]
["2026-09-08T19:55:17.039495+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:17.039496+00:00", "trade", 13.32, 400.0]
["2026-09-08T19:55:17.039498+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:55:17.039500+00:00", "trade", 13.32, 3.0]
["2026-09-08T19:55:17.039501+00:00", "trade", 13.32, 3.0]
["2026-09-08T19:55:17.039502+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:17.039503+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:55:17.039509+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:17.039517+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:17.039524+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:55:17.039529+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:17.039538+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:17.039992+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:17.040214+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.040333+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.040395+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:17.040458+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.040536+00:00", "trade", 13.32, 80.0]
["2026-09-08T19:55:17.040556+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.040563+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.040588+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.044522+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.044529+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.046206+00:00", "trade", 13.32, 4.0]
["2026-09-08T19:55:17.049524+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.139575+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:17.503037+00:00", "trade", 13.253, 1.0]
["2026-09-08T19:55:18.113639+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:18.125589+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:19.028651+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:19.028690+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:21.063652+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:21.063682+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:21.555591+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:21.555639+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:21.803302+00:00", "trade", 13.33, 2.0]
["2026-09-08T19:55:21.803304+00:00", "trade", 13.33, 2.0]
["2026-09-08T19:55:21.803305+00:00", "trade", 13.33, 96.0]
["2026-09-08T19:55:21.803315+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:21.803322+00:00", "quote", 13.3, 13.33]
["2026-09-08T19:55:21.803324+00:00", "trade", 13.33, 4.0]
["2026-09-08T19:55:21.803325+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:55:21.803336+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:21.803350+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:21.803356+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:21.803363+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:21.803370+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:55:21.803379+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:55:21.803428+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:55:21.803429+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:55:21.803616+00:00", "trade", 13.33, 98.0]
["2026-09-08T19:55:21.803616+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:55:21.803875+00:00", "trade", 13.33, 30.0]
["2026-09-08T19:55:21.803876+00:00", "trade", 13.33, 107.0]
["2026-09-08T19:55:21.803877+00:00", "trade", 13.33, 122.0]
["2026-09-08T19:55:21.804001+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:21.804158+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:21.804249+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:55:21.804367+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:21.808373+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:22.421898+00:00", "trade", 13.2542, 4.0]
["2026-09-08T19:55:22.580945+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:22.581062+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:23.525448+00:00", "trade", 13.34, 42.0]
["2026-09-08T19:55:24.204267+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:24.299109+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:24.304025+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:25.098587+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:25.098612+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:26.098484+00:00", "trade", 13.33, 20.0]
["2026-09-08T19:55:26.099001+00:00", "trade", 13.33, 180.0]
["2026-09-08T19:55:26.257216+00:00", "trade", 13.33, 80.0]
["2026-09-08T19:55:26.257690+00:00", "trade", 13.33, 80.0]
["2026-09-08T19:55:27.521679+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:27.521707+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:27.522601+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:27.661412+00:00", "trade", 13.2549, 3.0]
["2026-09-08T19:55:28.279264+00:00", "trade", 13.33, 3.0]
["2026-09-08T19:55:28.523141+00:00", "trade", 13.33, 57.0]
["2026-09-08T19:55:28.524066+00:00", "trade", 13.33, 83.0]
["2026-09-08T19:55:28.524075+00:00", "trade", 13.33, 70.0]
["2026-09-08T19:55:28.526104+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:28.526564+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:30.042643+00:00", "trade", 13.34, 25.0]
["2026-09-08T19:55:30.042644+00:00", "trade", 13.34, 75.0]
["2026-09-08T19:55:30.042671+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:30.042678+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042685+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042692+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042699+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042919+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042935+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042938+00:00", "trade", 13.32, 48.0]
["2026-09-08T19:55:30.042941+00:00", "trade", 13.32, 73.0]
["2026-09-08T19:55:30.042942+00:00", "trade", 13.32, 68.0]
["2026-09-08T19:55:30.042942+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042946+00:00", "trade", 13.32, 48.0]
["2026-09-08T19:55:30.042946+00:00", "trade", 13.32, 48.0]
["2026-09-08T19:55:30.042947+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:55:30.042949+00:00", "trade", 13.33, 6.0]
["2026-09-08T19:55:30.042949+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042950+00:00", "trade", 13.33, 15.0]
["2026-09-08T19:55:30.042956+00:00", "quote", 13.32, 13.35]
["2026-09-08T19:55:30.042963+00:00", "quote", 13.31, 13.35]
["2026-09-08T19:55:30.042976+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:30.042983+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:30.042990+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.042998+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043012+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043015+00:00", "trade", 13.33, 27.0]
["2026-09-08T19:55:30.043019+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043026+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043040+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043053+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043125+00:00", "trade", 13.33, 60.0]
["2026-09-08T19:55:30.043208+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043217+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043218+00:00", "trade", 13.33, 50.0]
["2026-09-08T19:55:30.043228+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043234+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:55:30.043241+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043244+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043248+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043256+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043270+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043287+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043288+00:00", "trade", 13.33, 21.0]
["2026-09-08T19:55:30.043336+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043391+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043418+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043550+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043576+00:00", "trade", 13.32, 16.0]
["2026-09-08T19:55:30.043611+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043612+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043620+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043627+00:00", "trade", 13.32, 19.0]
["2026-09-08T19:55:30.043645+00:00", "quote", 13.32, 13.32]
["2026-09-08T19:55:30.043702+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043883+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:55:30.043892+00:00", "trade", 13.32, 300.0]
["2026-09-08T19:55:30.043929+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.043970+00:00", "trade", 13.32, 400.0]
["2026-09-08T19:55:30.044014+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.044318+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:55:30.044687+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:30.044949+00:00", "trade", 13.32, 137.0]
["2026-09-08T19:55:30.045118+00:00", "trade", 13.32, 181.0]
["2026-09-08T19:55:30.045870+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:30.045890+00:00", "trade", 13.31, 23.0]
["2026-09-08T19:55:30.045898+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:30.045909+00:00", "trade", 13.31, 18.0]
["2026-09-08T19:55:30.045912+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:30.045919+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:55:30.045926+00:00", "quote", 13.3, 13.31]
["2026-09-08T19:55:30.045934+00:00", "quote", 13.3, 13.31]
["2026-09-08T19:55:30.045941+00:00", "quote", 13.3, 13.31]
["2026-09-08T19:55:30.045948+00:00", "quote", 13.3, 13.31]
["2026-09-08T19:55:30.046291+00:00", "quote", 13.29, 13.31]
["2026-09-08T19:55:30.046375+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:55:30.046473+00:00", "quote", 13.29, 13.31]
["2026-09-08T19:55:30.046844+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:55:30.047347+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:55:30.051060+00:00", "trade", 13.3, 100.0]
["2026-09-08T19:55:30.054137+00:00", "trade", 13.3, 100.0]
["2026-09-08T19:55:30.057735+00:00", "trade", 13.31, 50.0]
["2026-09-08T19:55:30.057792+00:00", "trade", 13.31, 46.0]
["2026-09-08T19:55:30.057796+00:00", "trade", 13.31, 70.0]
["2026-09-08T19:55:30.057796+00:00", "trade", 13.31, 84.0]
["2026-09-08T19:55:30.057835+00:00", "trade", 13.31, 32.0]
["2026-09-08T19:55:30.057837+00:00", "trade", 13.31, 48.0]
["2026-09-08T19:55:30.057837+00:00", "trade", 13.31, 81.0]
["2026-09-08T19:55:30.057838+00:00", "trade", 13.31, 40.0]
["2026-09-08T19:55:30.057857+00:00", "trade", 13.31, 3.0]
["2026-09-08T19:55:30.058608+00:00", "quote", 13.29, 13.33]
["2026-09-08T19:55:30.058614+00:00", "quote", 13.29, 13.33]
["2026-09-08T19:55:30.059086+00:00", "quote", 13.29, 13.33]
["2026-09-08T19:55:30.064592+00:00", "quote", 13.28, 13.33]
["2026-09-08T19:55:30.070852+00:00", "trade", 13.305, 3.0]
["2026-09-08T19:55:30.103104+00:00", "quote", 13.28, 13.33]
["2026-09-08T19:55:30.143052+00:00", "quote", 13.28, 13.33]
["2026-09-08T19:55:30.160202+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:55:30.185386+00:00", "trade", 13.305, 3.0]
["2026-09-08T19:55:30.199257+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:55:30.209467+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:30.396963+00:00", "quote", 13.28, 13.33]
["2026-09-08T19:55:30.426670+00:00", "quote", 13.28, 13.34]
["2026-09-08T19:55:30.485333+00:00", "quote", 13.28, 13.34]
["2026-09-08T19:55:33.363002+00:00", "quote", 13.28, 13.34]
["2026-09-08T19:55:37.373242+00:00", "trade", 13.2794, 57.0]
["2026-09-08T19:55:39.355026+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:55:39.809611+00:00", "trade", 13.31, 300.0]
["2026-09-08T19:55:40.220200+00:00", "trade", 13.2602, 2.0]
["2026-09-08T19:55:41.540302+00:00", "quote", 13.28, 13.34]
["2026-09-08T19:55:42.323684+00:00", "trade", 13.31, 4.0]
["2026-09-08T19:55:42.323771+00:00", "trade", 13.31, 121.0]
["2026-09-08T19:55:42.576206+00:00", "trade", 13.31, 5.0]
["2026-09-08T19:55:42.871019+00:00", "trade", 13.33, 6.0]
["2026-09-08T19:55:42.871053+00:00", "trade", 13.33, 1.0]
["2026-09-08T19:55:42.871056+00:00", "trade", 13.32, 25.0]
["2026-09-08T19:55:42.871057+00:00", "trade", 13.33, 25.0]
["2026-09-08T19:55:42.871059+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:55:42.871061+00:00", "trade", 13.33, 43.0]
["2026-09-08T19:55:42.871088+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.871106+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.871130+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.871136+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871166+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871316+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871516+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871535+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871635+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.871687+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871774+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.871802+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.871811+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.872051+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.872120+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.872269+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.872316+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.872409+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:42.872427+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.876155+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.881781+00:00", "trade", 13.3175, 337.0]
["2026-09-08T19:55:42.881855+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:42.882328+00:00", "trade", 13.2604, 1.0]
["2026-09-08T19:55:42.893694+00:00", "trade", 13.315, 3.0]
["2026-09-08T19:55:42.971219+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:43.284179+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:43.955132+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:44.051495+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:55:45.373708+00:00", "trade", 13.2632, 100.0]
["2026-09-08T19:55:45.588849+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:45.589214+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:45.623659+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:45.730575+00:00", "trade", 13.32, 10.0]
["2026-09-08T19:55:47.005793+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:47.389145+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:47.389279+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:47.584253+00:00", "trade", 13.2621, 1.0]
["2026-09-08T19:55:49.606638+00:00", "trade", 13.315, 9.0]
["2026-09-08T19:55:49.607751+00:00", "trade", 13.32, 175.0]
["2026-09-08T19:55:51.196124+00:00", "trade", 13.315, 44.0]
["2026-09-08T19:55:51.196220+00:00", "trade", 13.315, 67.0]
["2026-09-08T19:55:51.198571+00:00", "trade", 13.315, 84.0]
["2026-09-08T19:55:51.198669+00:00", "trade", 13.315, 85.0]
["2026-09-08T19:55:52.087625+00:00", "trade", 13.33, 25.0]
["2026-09-08T19:55:52.087625+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:52.087626+00:00", "trade", 13.33, 75.0]
["2026-09-08T19:55:52.087645+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:52.087652+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:52.087659+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.087666+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.087674+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.087709+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.089046+00:00", "trade", 13.33, 1.0]
["2026-09-08T19:55:52.089385+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.091652+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.096185+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:52.102464+00:00", "trade", 13.325, 2.0]
["2026-09-08T19:55:52.942113+00:00", "trade", 13.2628, 2.0]
["2026-09-08T19:55:53.925965+00:00", "trade", 13.2633, 3.0]
["2026-09-08T19:55:53.926745+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:54.923467+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:54.923798+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:54.923884+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:55.814085+00:00", "trade", 13.2246, 35.0]
["2026-09-08T19:55:56.184591+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.079768+00:00", "trade", 13.33, 25.0]
["2026-09-08T19:55:59.079769+00:00", "trade", 13.33, 75.0]
["2026-09-08T19:55:59.079770+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.079790+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.079797+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.079805+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.079805+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:59.079812+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:59.079819+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:59.079826+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:59.079851+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:59.080068+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:59.087141+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:55:59.087503+00:00", "quote", 13.3, 13.34]
["2026-09-08T19:55:59.087589+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.088010+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.089924+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.089943+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.091433+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.091715+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:55:59.192342+00:00", "trade", 13.315, 2.0]
["2026-09-08T19:56:00.267554+00:00", "trade", 13.315, 400.0]
["2026-09-08T19:56:00.580901+00:00", "trade", 13.315, 6.0]
["2026-09-08T19:56:03.110264+00:00", "trade", 13.2638, 2.0]
["2026-09-08T19:56:04.519708+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:56:04.519735+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:56:05.057681+00:00", "trade", 13.33, 25.0]
["2026-09-08T19:56:05.057682+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:56:05.057684+00:00", "trade", 13.33, 75.0]
["2026-09-08T19:56:05.057702+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:56:05.057710+00:00", "quote", 13.29, 13.34]
["2026-09-08T19:56:05.057716+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.057723+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.057730+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.057765+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.059009+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.059080+00:00", "trade", 13.32, 10.0]
["2026-09-08T19:56:05.059126+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.059680+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.059730+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.062759+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.062767+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.468969+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.468997+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:05.818474+00:00", "trade", 13.33, 15.0]
["2026-09-08T19:56:07.528265+00:00", "trade", 13.3199, 32.0]
["2026-09-08T19:56:08.301912+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:08.645588+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:09.365433+00:00", "trade", 13.325, 3.0]
["2026-09-08T19:56:10.432803+00:00", "trade", 13.3189, 1.0]
["2026-09-08T19:56:11.136202+00:00", "trade", 13.325, 4.0]
["2026-09-08T19:56:12.028441+00:00", "trade", 13.33, 10.0]
["2026-09-08T19:56:12.028443+00:00", "trade", 13.34, 4.0]
["2026-09-08T19:56:12.028444+00:00", "trade", 13.34, 86.0]
["2026-09-08T19:56:12.028457+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.028489+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.029033+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.029291+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.029312+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.029619+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.029753+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.030307+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.032473+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.033465+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.033928+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.033954+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.034517+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.063947+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.067275+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.143456+00:00", "trade", 13.325, 3.0]
["2026-09-08T19:56:12.143886+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.143912+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.143940+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.522676+00:00", "trade", 13.2644, 4.0]
["2026-09-08T19:56:12.522921+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.608989+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.609374+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.609399+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:12.803262+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:13.040335+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:13.040362+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:13.075095+00:00", "trade", 13.2644, 2.0]
["2026-09-08T19:56:13.860223+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:13.937986+00:00", "trade", 13.325, 6.0]
["2026-09-08T19:56:15.018469+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:15.018501+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:15.018514+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:17.019205+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.003153+00:00", "trade", 13.34, 14.0]
["2026-09-08T19:56:19.003154+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.003155+00:00", "trade", 13.34, 86.0]
["2026-09-08T19:56:19.003162+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.003181+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.147351+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.147388+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.628312+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:19.628363+00:00", "trade", 13.34, 300.0]
["2026-09-08T19:56:19.628423+00:00", "trade", 13.34, 2000.0]
["2026-09-08T19:56:19.630029+00:00", "trade", 13.325, 7.0]
["2026-09-08T19:56:19.630363+00:00", "trade", 13.325, 103.0]
["2026-09-08T19:56:19.631350+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.631806+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.632504+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:19.639533+00:00", "trade", 13.34, 400.0]
["2026-09-08T19:56:19.646036+00:00", "trade", 13.34, 800.0]
["2026-09-08T19:56:19.711992+00:00", "trade", 13.34, 200.0]
["2026-09-08T19:56:20.712720+00:00", "trade", 13.31, 2.0]
["2026-09-08T19:56:21.050566+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:21.540566+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:21.540593+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:21.920433+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:22.823016+00:00", "trade", 13.325, 100.0]
["2026-09-08T19:56:23.129689+00:00", "trade", 13.2701, 1.0]
["2026-09-08T19:56:23.130486+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:24.660407+00:00", "trade", 13.325, 151.0]
["2026-09-08T19:56:25.097397+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:25.421967+00:00", "trade", 13.325, 5.0]
["2026-09-08T19:56:26.096118+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:26.096118+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:26.180920+00:00", "trade", 13.325, 50.0]
["2026-09-08T19:56:26.483339+00:00", "trade", 13.325, 127.0]
["2026-09-08T19:56:26.764284+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:26.899717+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:27.647308+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:28.143808+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:28.151044+00:00", "trade", 13.2705, 1.0]
["2026-09-08T19:56:28.201225+00:00", "trade", 13.34, 5.0]
["2026-09-08T19:56:28.201291+00:00", "trade", 13.34, 4.0]
["2026-09-08T19:56:28.239676+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:28.324029+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:28.324061+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:28.386829+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:30.248792+00:00", "trade", 13.325, 14.0]
["2026-09-08T19:56:30.249274+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:30.925801+00:00", "trade", 13.2706, 4.0]
["2026-09-08T19:56:31.580261+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:31.580289+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:32.016767+00:00", "trade", 13.325, 100.0]
["2026-09-08T19:56:32.016807+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:32.038751+00:00", "trade", 13.325, 200.0]
["2026-09-08T19:56:32.038783+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.038841+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.038879+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.038915+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.039046+00:00", "trade", 13.325, 100.0]
["2026-09-08T19:56:32.039095+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:32.039114+00:00", "trade", 13.31, 9.0]
["2026-09-08T19:56:32.039118+00:00", "trade", 13.31, 8.0]
["2026-09-08T19:56:32.039123+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:32.039168+00:00", "trade", 13.32, 28.0]
["2026-09-08T19:56:32.039168+00:00", "quote", 13.31, 13.34]
["2026-09-08T19:56:32.039175+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039178+00:00", "trade", 13.32, 163.0]
["2026-09-08T19:56:32.039179+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.039181+00:00", "trade", 13.32, 135.0]
["2026-09-08T19:56:32.039182+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039203+00:00", "trade", 13.32, 59.0]
["2026-09-08T19:56:32.039206+00:00", "trade", 13.31, 80.0]
["2026-09-08T19:56:32.039208+00:00", "trade", 13.325, 38.0]
["2026-09-08T19:56:32.039213+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039222+00:00", "trade", 13.32, 163.0]
["2026-09-08T19:56:32.039224+00:00", "trade", 13.32, 300.0]
["2026-09-08T19:56:32.039226+00:00", "trade", 13.32, 163.0]
["2026-09-08T19:56:32.039226+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039247+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.039272+00:00", "trade", 13.325, 62.0]
["2026-09-08T19:56:32.039277+00:00", "trade", 13.325, 41.0]
["2026-09-08T19:56:32.039320+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:56:32.039320+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039403+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.039465+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039502+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039534+00:00", "trade", 13.32, 150.0]
["2026-09-08T19:56:32.039583+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:56:32.039768+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:56:32.039822+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.039867+00:00", "trade", 13.32, 767.0]
["2026-09-08T19:56:32.039899+00:00", "trade", 13.31, 35.0]
["2026-09-08T19:56:32.039924+00:00", "trade", 13.32, 33.0]
["2026-09-08T19:56:32.039926+00:00", "trade", 13.32, 35.0]
["2026-09-08T19:56:32.039926+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040084+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040172+00:00", "trade", 13.32, 107.0]
["2026-09-08T19:56:32.040175+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040203+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040254+00:00", "trade", 13.32, 60.0]
["2026-09-08T19:56:32.040257+00:00", "trade", 13.32, 60.0]
["2026-09-08T19:56:32.040258+00:00", "trade", 13.32, 80.0]
["2026-09-08T19:56:32.040456+00:00", "trade", 13.32, 45.0]
["2026-09-08T19:56:32.040460+00:00", "trade", 13.32, 300.0]
["2026-09-08T19:56:32.040471+00:00", "trade", 13.32, 111.0]
["2026-09-08T19:56:32.040479+00:00", "trade", 13.32, 50.0]
["2026-09-08T19:56:32.040592+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.040597+00:00", "trade", 13.32, 38.0]
["2026-09-08T19:56:32.040600+00:00", "trade", 13.32, 62.0]
["2026-09-08T19:56:32.040603+00:00", "trade", 13.32, 183.0]
["2026-09-08T19:56:32.040607+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040608+00:00", "trade", 13.32, 143.0]
["2026-09-08T19:56:32.040626+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040648+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040655+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:56:32.040694+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.040811+00:00", "trade", 13.32, 186.0]
["2026-09-08T19:56:32.040935+00:00", "trade", 13.32, 900.0]
["2026-09-08T19:56:32.041054+00:00", "trade", 13.31, 2.0]
["2026-09-08T19:56:32.042030+00:00", "trade", 13.32, 70.0]
["2026-09-08T19:56:32.042153+00:00", "trade", 13.32, 245.0]
["2026-09-08T19:56:32.044276+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.044301+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.045041+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.047886+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.048540+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:56:32.055860+00:00", "trade", 13.32, 2.0]
["2026-09-08T19:56:32.063338+00:00", "trade", 13.32, 180.0]
["2026-09-08T19:56:32.063346+00:00", "trade", 13.32, 20.0]
["2026-09-08T19:56:32.068131+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.068314+00:00", "trade", 13.32, 180.0]
["2026-09-08T19:56:32.068337+00:00", "trade", 13.32, 20.0]
["2026-09-08T19:56:32.068364+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.069153+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.071516+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.075347+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.075421+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.075882+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:56:32.515095+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.516292+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.516482+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.717631+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.718149+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:32.767500+00:00", "trade", 13.32, 3.0]
["2026-09-08T19:56:32.949011+00:00", "trade", 13.32, 58.0]
["2026-09-08T19:56:32.949133+00:00", "trade", 13.32, 60.0]
["2026-09-08T19:56:32.949229+00:00", "trade", 13.32, 2.0]
["2026-09-08T19:56:32.982702+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:33.037833+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:33.306780+00:00", "trade", 13.277, 3.0]
["2026-09-08T19:56:33.862286+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691927+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691956+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691957+00:00", "trade", 13.33, 20.0]
["2026-09-08T19:56:34.691958+00:00", "trade", 13.33, 43.0]
["2026-09-08T19:56:34.691960+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:56:34.691962+00:00", "trade", 13.33, 43.0]
["2026-09-08T19:56:34.691963+00:00", "trade", 13.33, 49.0]
["2026-09-08T19:56:34.691964+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691966+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:56:34.691966+00:00", "trade", 13.33, 1114.0]
["2026-09-08T19:56:34.691971+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691978+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691985+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691992+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.691999+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:56:34.692007+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692014+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692020+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692025+00:00", "trade", 13.34, 3.0]
["2026-09-08T19:56:34.692026+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692027+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692028+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692029+00:00", "trade", 13.34, 5.0]
["2026-09-08T19:56:34.692033+00:00", "trade", 13.34, 2.0]
["2026-09-08T19:56:34.692033+00:00", "trade", 13.34, 68.0]
["2026-09-08T19:56:34.692038+00:00", "trade", 13.34, 5.0]
["2026-09-08T19:56:34.692038+00:00", "trade", 13.34, 35.0]
["2026-09-08T19:56:34.692039+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692040+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692040+00:00", "trade", 13.34, 56.0]
["2026-09-08T19:56:34.692053+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692057+00:00", "trade", 13.34, 44.0]
["2026-09-08T19:56:34.692059+00:00", "trade", 13.34, 17.0]
["2026-09-08T19:56:34.692060+00:00", "trade", 13.34, 36.0]
["2026-09-08T19:56:34.692060+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692085+00:00", "trade", 13.34, 107.0]
["2026-09-08T19:56:34.692087+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692088+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692089+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692153+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692154+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692155+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692224+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692230+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692244+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692251+00:00", "trade", 13.33, 6.0]
["2026-09-08T19:56:34.692251+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692264+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692270+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692286+00:00", "trade", 13.34, 65.0]
["2026-09-08T19:56:34.692292+00:00", "trade", 13.34, 38.0]
["2026-09-08T19:56:34.692302+00:00", "trade", 13.34, 120.0]
["2026-09-08T19:56:34.692325+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692332+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692336+00:00", "trade", 13.34, 19.0]
["2026-09-08T19:56:34.692359+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692385+00:00", "trade", 13.34, 38.0]
["2026-09-08T19:56:34.692398+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692433+00:00", "trade", 13.34, 5.0]
["2026-09-08T19:56:34.692434+00:00", "trade", 13.34, 35.0]
["2026-09-08T19:56:34.692453+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:56:34.692454+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692460+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:56:34.692465+00:00", "trade", 13.34, 38.0]
["2026-09-08T19:56:34.692491+00:00", "trade", 13.34, 27.0]
["2026-09-08T19:56:34.692492+00:00", "trade", 13.34, 49.0]
["2026-09-08T19:56:34.692510+00:00", "trade", 13.33, 120.0]
["2026-09-08T19:56:34.692511+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:56:34.692536+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:56:34.692564+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:56:34.692565+00:00", "trade", 13.34, 51.0]
["2026-09-08T19:56:34.692566+00:00", "trade", 13.34, 69.0]
["2026-09-08T19:56:34.692571+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:56:34.692578+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:56:34.692585+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:56:34.692592+00:00", "trade", 13.34, 31.0]
["2026-09-08T19:56:34.692592+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692593+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692594+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692599+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692600+00:00", "trade", 13.34, 3.0]
["2026-09-08T19:56:34.692605+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692606+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692607+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692613+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692626+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692633+00:00", "trade", 13.34, 91.0]
["2026-09-08T19:56:34.692642+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692672+00:00", "trade", 13.34, 9.0]
["2026-09-08T19:56:34.692672+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:56:34.692672+00:00", "trade", 13.34, 40.0]
["2026-09-08T19:56:34.692703+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:56:34.692832+00:00", "trade", 13.34, 20.0]
["2026-09-08T19:56:34.692840+00:00", "quote", 13.33, 13.35]
["2026-09-08T19:56:34.692901+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.692927+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.692941+00:00", "trade", 13.34, 9.0]
["2026-09-08T19:56:34.692959+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.692966+00:00", "trade", 13.34, 4.0]
["2026-09-08T19:56:34.693112+00:00", "trade", 13.35, 7.0]
["2026-09-08T19:56:34.693112+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693113+00:00", "trade", 13.35, 89.0]
["2026-09-08T19:56:34.693117+00:00", "trade", 13.35, 11.0]
["2026-09-08T19:56:34.693119+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693120+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:56:34.693121+00:00", "trade", 13.35, 111.0]
["2026-09-08T19:56:34.693134+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:56:34.693135+00:00", "trade", 13.35, 11.0]
["2026-09-08T19:56:34.693139+00:00", "trade", 13.35, 89.0]
["2026-09-08T19:56:34.693140+00:00", "trade", 13.35, 22.0]
["2026-09-08T19:56:34.693143+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:56:34.693148+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693153+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:56:34.693154+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693155+00:00", "trade", 13.35, 11.0]
["2026-09-08T19:56:34.693164+00:00", "trade", 13.35, 72.0]
["2026-09-08T19:56:34.693168+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693175+00:00", "trade", 13.35, 28.0]
["2026-09-08T19:56:34.693182+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:56:34.693184+00:00", "trade", 13.35, 56.0]
["2026-09-08T19:56:34.693185+00:00", "trade", 13.35, 244.0]
["2026-09-08T19:56:34.693193+00:00", "trade", 13.35, 40.0]
["2026-09-08T19:56:34.693196+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693200+00:00", "trade", 13.35, 56.0]
["2026-09-08T19:56:34.693203+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693209+00:00", "trade", 13.35, 169.0]
["2026-09-08T19:56:34.693211+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:56:34.693216+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693223+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693229+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693236+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693243+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693249+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693256+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:56:34.693262+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:56:34.693269+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:56:34.693276+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:56:34.693283+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:56:34.693290+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:56:34.693297+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:56:34.693301+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:56:34.693302+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:56:34.693303+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:56:34.693304+00:00", "trade", 13.36, 1000.0]
["2026-09-08T19:56:34.693305+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:56:34.693312+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:56:34.693318+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:56:34.693325+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:56:34.693331+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:34.693338+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:34.693344+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:34.693351+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:34.693361+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693368+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693382+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693430+00:00", "trade", 13.35, 15.0]
["2026-09-08T19:56:34.693483+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693603+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693610+00:00", "trade", 13.36, 60.0]
["2026-09-08T19:56:34.693650+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693686+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693698+00:00", "trade", 13.37, 40.0]
["2026-09-08T19:56:34.693698+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693699+00:00", "trade", 13.37, 160.0]
["2026-09-08T19:56:34.693704+00:00", "trade", 13.37, 60.0]
["2026-09-08T19:56:34.693722+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693748+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:34.693937+00:00", "trade", 13.36, 7.0]
["2026-09-08T19:56:34.693942+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:34.694003+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:56:34.694025+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:56:34.694030+00:00", "trade", 13.37, 68.0]
["2026-09-08T19:56:34.694044+00:00", "trade", 13.37, 12.0]
["2026-09-08T19:56:34.694459+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:56:34.694516+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:34.697153+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:56:34.698239+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.698742+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.698798+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:56:34.700783+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.700785+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.742882+00:00", "trade", 13.385, 15.0]
["2026-09-08T19:56:34.742935+00:00", "trade", 13.385, 1.0]
["2026-09-08T19:56:34.743655+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.747842+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.747867+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.792009+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.792315+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.792335+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.793205+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.795581+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.886894+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:34.898738+00:00", "trade", 13.385, 270.0]
["2026-09-08T19:56:35.012848+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.012876+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.016361+00:00", "trade", 13.385, 6.0]
["2026-09-08T19:56:35.016420+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.114511+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.114536+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.192841+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.683556+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.694784+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.694835+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.745372+00:00", "trade", 13.385, 500.0]
["2026-09-08T19:56:35.745373+00:00", "trade", 13.385, 300.0]
["2026-09-08T19:56:35.745373+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.745374+00:00", "trade", 13.38, 125.0]
["2026-09-08T19:56:35.745376+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:56:35.745380+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:56:35.745380+00:00", "trade", 13.37, 117.0]
["2026-09-08T19:56:35.745408+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.745516+00:00", "trade", 13.385, 2.0]
["2026-09-08T19:56:35.745517+00:00", "trade", 13.385, 15.0]
["2026-09-08T19:56:35.745708+00:00", "trade", 13.385, 7.0]
["2026-09-08T19:56:35.745709+00:00", "trade", 13.385, 134.0]
["2026-09-08T19:56:35.746616+00:00", "trade", 13.385, 50.0]
["2026-09-08T19:56:35.747510+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.747542+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.748459+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.748471+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.847817+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848155+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848181+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848286+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848315+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848601+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848735+00:00", "quote", 13.37, 13.4]
["2026-09-08T19:56:35.848821+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:35.848847+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:35.848944+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:35.947848+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:39.069849+00:00", "trade", 13.39, 100.0]
["2026-09-08T19:56:39.069858+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:39.069869+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:56:39.069870+00:00", "trade", 13.39, 300.0]
["2026-09-08T19:56:39.069872+00:00", "trade", 13.39, 191.0]
["2026-09-08T19:56:39.069880+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:39.069886+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:39.069900+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:39.069908+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.069915+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.069922+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.069929+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.069936+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.069943+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.069950+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:39.070141+00:00", "trade", 13.39, 60.0]
["2026-09-08T19:56:39.070143+00:00", "trade", 13.39, 60.0]
["2026-09-08T19:56:39.070143+00:00", "trade", 13.39, 80.0]
["2026-09-08T19:56:39.070266+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.070423+00:00", "trade", 13.39, 109.0]
["2026-09-08T19:56:39.070451+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.070598+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.070977+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.071004+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.071598+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.073898+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.074927+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.074935+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.127079+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.127103+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.170087+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.170118+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.170198+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.170223+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.185284+00:00", "trade", 13.39, 1.0]
["2026-09-08T19:56:39.320032+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.445984+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.664435+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.664461+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:39.831060+00:00", "trade", 13.2901, 12.0]
["2026-09-08T19:56:39.996619+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:41.054369+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.001159+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.001160+00:00", "trade", 13.4, 51.0]
["2026-09-08T19:56:42.001188+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.002181+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.002190+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.002215+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.003114+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.083486+00:00", "trade", 13.4, 1.0]
["2026-09-08T19:56:42.083486+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.083513+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.084412+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.084428+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.092074+00:00", "trade", 13.39, 200.0]
["2026-09-08T19:56:42.092075+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.092076+00:00", "trade", 13.38, 650.0]
["2026-09-08T19:56:42.092077+00:00", "trade", 13.38, 84.0]
["2026-09-08T19:56:42.092101+00:00", "trade", 13.38, 16.0]
["2026-09-08T19:56:42.092102+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:56:42.092103+00:00", "trade", 13.38, 36.0]
["2026-09-08T19:56:42.092104+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:56:42.092109+00:00", "trade", 13.38, 85.0]
["2026-09-08T19:56:42.092109+00:00", "trade", 13.38, 6.0]
["2026-09-08T19:56:42.092111+00:00", "trade", 13.38, 34.0]
["2026-09-08T19:56:42.092112+00:00", "trade", 13.38, 2.0]
["2026-09-08T19:56:42.092122+00:00", "trade", 13.38, 32.0]
["2026-09-08T19:56:42.092124+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:56:42.092163+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.092170+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:56:42.092171+00:00", "quote", 13.38, 13.4]
["2026-09-08T19:56:42.092174+00:00", "trade", 13.39, 38.0]
["2026-09-08T19:56:42.092185+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:42.092192+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:42.092199+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:42.092205+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:42.092218+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:42.092224+00:00", "trade", 13.39, 7.0]
["2026-09-08T19:56:42.092232+00:00", "trade", 13.39, 162.0]
["2026-09-08T19:56:42.092233+00:00", "trade", 13.38, 33.0]
["2026-09-08T19:56:42.092233+00:00", "trade", 13.38, 39.0]
["2026-09-08T19:56:42.092251+00:00", "trade", 13.39, 155.0]
["2026-09-08T19:56:42.092465+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:42.092544+00:00", "trade", 13.38, 38.0]
["2026-09-08T19:56:42.092582+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:42.092639+00:00", "trade", 13.38, 7.0]
["2026-09-08T19:56:42.092648+00:00", "trade", 13.38, 61.0]
["2026-09-08T19:56:42.092650+00:00", "trade", 13.38, 1.0]
["2026-09-08T19:56:42.092681+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:42.092724+00:00", "trade", 13.38, 62.0]
["2026-09-08T19:56:42.092775+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:56:42.092793+00:00", "quote", 13.38, 13.39]
["2026-09-08T19:56:42.092798+00:00", "trade", 13.38, 38.0]
["2026-09-08T19:56:42.092800+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:42.092814+00:00", "trade", 13.38, 62.0]
["2026-09-08T19:56:42.092827+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:56:42.092872+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:56:42.093015+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:56:42.093031+00:00", "trade", 13.36, 32.0]
["2026-09-08T19:56:42.093033+00:00", "trade", 13.36, 2.0]
["2026-09-08T19:56:42.093033+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:56:42.093052+00:00", "trade", 13.37, 9.0]
["2026-09-08T19:56:42.093054+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:56:42.093060+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:56:42.093061+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:42.093077+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:42.093084+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:42.093105+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:42.093129+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:42.093168+00:00", "quote", 13.38, 13.38]
["2026-09-08T19:56:42.093220+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:56:42.093221+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:56:42.093224+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:56:42.093455+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:56:42.093624+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:56:42.093624+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:42.093640+00:00", "trade", 13.36, 37.0]
["2026-09-08T19:56:42.093731+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:56:42.093932+00:00", "trade", 13.36, 16.0]
["2026-09-08T19:56:42.093932+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:42.093949+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:56:42.094249+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.095514+00:00", "trade", 13.35, 187.0]
["2026-09-08T19:56:42.096369+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.098119+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.098126+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.103859+00:00", "trade", 13.355, 1.0]
["2026-09-08T19:56:42.106550+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.184505+00:00", "quote", 13.33, 13.39]
["2026-09-08T19:56:42.186378+00:00", "quote", 13.33, 13.39]
["2026-09-08T19:56:42.192536+00:00", "quote", 13.33, 13.39]
["2026-09-08T19:56:42.192675+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.192696+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.193252+00:00", "trade", 13.36, 38.0]
["2026-09-08T19:56:42.236937+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.236964+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.237013+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.283846+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.483827+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.484306+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.484710+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.486282+00:00", "quote", 13.33, 13.39]
["2026-09-08T19:56:42.508833+00:00", "trade", 13.2933, 100.0]
["2026-09-08T19:56:42.555215+00:00", "quote", 13.33, 13.39]
["2026-09-08T19:56:42.584157+00:00", "quote", 13.33, 13.39]
["2026-09-08T19:56:42.584188+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.584215+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.584342+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:56:42.584570+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.584605+00:00", "trade", 13.36, 3.0]
["2026-09-08T19:56:42.585066+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585119+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585177+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585284+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585340+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585391+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585447+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585535+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585585+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585637+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585729+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.585784+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:42.683847+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:42.684399+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.684424+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.684439+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:42.684678+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:43.365504+00:00", "trade", 13.2918, 2.0]
["2026-09-08T19:56:43.583811+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:43.584288+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:56:44.916436+00:00", "trade", 13.292, 3.0]
["2026-09-08T19:56:44.920617+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:44.985732+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:46.084425+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:46.084893+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:46.086579+00:00", "trade", 13.355, 5.0]
["2026-09-08T19:56:46.424178+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:47.404117+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:52.195355+00:00", "trade", 13.2935, 100.0]
["2026-09-08T19:56:52.197226+00:00", "trade", 13.2624, 200.0]
["2026-09-08T19:56:53.091226+00:00", "trade", 13.355, 20.0]
["2026-09-08T19:56:53.092631+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:53.093615+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:56:53.102474+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:53.363385+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:53.432173+00:00", "trade", 13.2921, 1.0]
["2026-09-08T19:56:53.993539+00:00", "trade", 13.355, 3.0]
["2026-09-08T19:56:55.865963+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:56:56.147149+00:00", "trade", 13.2638, 100.0]
["2026-09-08T19:56:57.014313+00:00", "trade", 13.355, 2.0]
["2026-09-08T19:56:57.813254+00:00", "trade", 13.2935, 100.0]
["2026-09-08T19:56:58.393243+00:00", "trade", 13.3437, 6.0]
["2026-09-08T19:57:00.089586+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:57:00.089613+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.089650+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.090831+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.163334+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:57:00.166692+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:57:00.168092+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:57:00.185792+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.200659+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.202407+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.218161+00:00", "trade", 13.35, 400.0]
["2026-09-08T19:57:00.283948+00:00", "trade", 13.35, 9.0]
["2026-09-08T19:57:00.284438+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:57:00.284662+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:00.433504+00:00", "trade", 13.35, 300.0]
["2026-09-08T19:57:01.141062+00:00", "trade", 13.3422, 68.0]
["2026-09-08T19:57:01.332090+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:01.332543+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:57:01.384190+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:01.452422+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:02.924275+00:00", "trade", 13.2929, 4.0]
["2026-09-08T19:57:03.486071+00:00", "trade", 13.293, 3.0]
["2026-09-08T19:57:03.486592+00:00", "trade", 13.3371, 1.0]
["2026-09-08T19:57:06.570567+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:08.605910+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:57:10.123612+00:00", "trade", 13.35, 6.0]
["2026-09-08T19:57:13.436295+00:00", "trade", 13.3389, 2.0]
["2026-09-08T19:57:14.803510+00:00", "trade", 13.37, 34.0]
["2026-09-08T19:57:14.805900+00:00", "trade", 13.3389, 100.0]
["2026-09-08T19:57:15.362155+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:17.324424+00:00", "trade", 13.35, 6.0]
["2026-09-08T19:57:18.584902+00:00", "trade", 13.2934, 1.0]
["2026-09-08T19:57:19.773580+00:00", "trade", 13.2951, 23.0]
["2026-09-08T19:57:20.313346+00:00", "trade", 13.3394, 10.0]
["2026-09-08T19:57:21.880756+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:57:21.880771+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:57:23.730590+00:00", "trade", 13.2934, 2.0]
["2026-09-08T19:57:24.165010+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:24.172487+00:00", "trade", 13.355, 216.0]
["2026-09-08T19:57:24.184708+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:57:24.184710+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:57:24.184711+00:00", "trade", 13.36, 25.0]
["2026-09-08T19:57:24.184729+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.184737+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.184744+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.184757+00:00", "trade", 13.36, 25.0]
["2026-09-08T19:57:24.184760+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.184768+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.184832+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.186035+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.186745+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:57:24.186771+00:00", "trade", 13.37, 74.0]
["2026-09-08T19:57:24.186914+00:00", "trade", 13.36, 25.0]
["2026-09-08T19:57:24.188740+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.188892+00:00", "trade", 13.36, 25.0]
["2026-09-08T19:57:24.191079+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.191086+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.193271+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.193366+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:57:24.195053+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205318+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:24.205318+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205320+00:00", "trade", 13.37, 700.0]
["2026-09-08T19:57:24.205321+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:57:24.205322+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:57:24.205325+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:57:24.205325+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205327+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:24.205330+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:57:24.205330+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:24.205331+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205338+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205346+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205352+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205355+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:24.205359+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:24.205366+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:24.205380+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:24.205387+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:24.205431+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:24.206018+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:24.206173+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:24.206367+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:57:24.206389+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:24.210914+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:24.210921+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:24.280192+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:24.305389+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:24.690141+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:25.301876+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:25.302520+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:25.302972+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:25.739556+00:00", "quote", 13.35, 13.4]
["2026-09-08T19:57:25.780814+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:25.780832+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:25.880184+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:26.318992+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:26.833680+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:27.104625+00:00", "trade", 13.2987, 10.0]
["2026-09-08T19:57:27.267997+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:57:27.279484+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:29.433894+00:00", "trade", 13.2949, 7.0]
["2026-09-08T19:57:30.980662+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:30.980761+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:30.981254+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:30.982369+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:31.016919+00:00", "trade", 13.38, 300.0]
["2026-09-08T19:57:31.016984+00:00", "trade", 13.38, 2000.0]
["2026-09-08T19:57:31.019120+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:31.019210+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:31.019558+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:31.020213+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:31.020866+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:31.030850+00:00", "trade", 13.38, 400.0]
["2026-09-08T19:57:31.050776+00:00", "trade", 13.38, 77.0]
["2026-09-08T19:57:31.050776+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:31.050777+00:00", "trade", 13.38, 77.0]
["2026-09-08T19:57:31.050804+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:57:31.050810+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:57:31.050881+00:00", "trade", 13.38, 100.0]
["2026-09-08T19:57:31.051093+00:00", "trade", 13.38, 10.0]
["2026-09-08T19:57:31.051497+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:57:31.051783+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:57:31.051790+00:00", "trade", 13.38, 20.0]
["2026-09-08T19:57:31.051867+00:00", "quote", 13.37, 13.39]
["2026-09-08T19:57:31.052055+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:57:31.055864+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:57:31.055871+00:00", "quote", 13.36, 13.39]
["2026-09-08T19:57:31.151220+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:31.151734+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:31.151752+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:33.615041+00:00", "trade", 13.39, 9.0]
["2026-09-08T19:57:33.899918+00:00", "trade", 13.2984, 2.0]
["2026-09-08T19:57:34.302169+00:00", "trade", 13.37, 195.0]
["2026-09-08T19:57:34.318605+00:00", "trade", 13.37, 105.0]
["2026-09-08T19:57:34.863983+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:34.864011+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:39.258011+00:00", "trade", 13.2991, 1.0]
["2026-09-08T19:57:40.323100+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:57:43.424659+00:00", "trade", 13.3697, 4.0]
["2026-09-08T19:57:43.740369+00:00", "trade", 13.3478, 3.0]
["2026-09-08T19:57:43.843344+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:43.957721+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:57:44.258984+00:00", "quote", 13.35, 13.39]
["2026-09-08T19:57:44.542810+00:00", "trade", 13.37, 6.0]
["2026-09-08T19:57:44.543297+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:57:45.082929+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:45.082987+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:45.084838+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:45.084865+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:45.085407+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:45.903053+00:00", "trade", 13.3479, 100.0]
["2026-09-08T19:57:46.320767+00:00", "trade", 13.365, 200.0]
["2026-09-08T19:57:46.321169+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:57:46.562258+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:46.719713+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:47.387747+00:00", "trade", 13.2994, 100.0]
["2026-09-08T19:57:47.571500+00:00", "trade", 13.365, 100.0]
["2026-09-08T19:57:47.571948+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:57:47.577361+00:00", "trade", 13.365, 38.0]
["2026-09-08T19:57:47.577819+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:47.577826+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.577884+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.578154+00:00", "trade", 13.365, 38.0]
["2026-09-08T19:57:47.578318+00:00", "trade", 13.365, 150.0]
["2026-09-08T19:57:47.578332+00:00", "trade", 13.365, 38.0]
["2026-09-08T19:57:47.578406+00:00", "trade", 13.365, 38.0]
["2026-09-08T19:57:47.578468+00:00", "trade", 13.36, 38.0]
["2026-09-08T19:57:47.578493+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.578789+00:00", "trade", 13.365, 60.0]
["2026-09-08T19:57:47.578795+00:00", "trade", 13.365, 395.0]
["2026-09-08T19:57:47.578818+00:00", "trade", 13.365, 90.0]
["2026-09-08T19:57:47.578827+00:00", "trade", 13.365, 38.0]
["2026-09-08T19:57:47.578847+00:00", "trade", 13.365, 5.0]
["2026-09-08T19:57:47.578920+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.579091+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.579198+00:00", "trade", 13.36, 38.0]
["2026-09-08T19:57:47.579264+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.579292+00:00", "trade", 13.365, 34.0]
["2026-09-08T19:57:47.579412+00:00", "trade", 13.365, 38.0]
["2026-09-08T19:57:47.579478+00:00", "trade", 13.365, 362.0]
["2026-09-08T19:57:47.579917+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.579971+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.580189+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.580672+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.580909+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.581202+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.581383+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.581942+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.582237+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.582310+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.582845+00:00", "trade", 13.3648, 20.0]
["2026-09-08T19:57:47.582927+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.582993+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.583412+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.583654+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.583879+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.584638+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.584901+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.585663+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.585908+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.586776+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.586833+00:00", "trade", 13.365, 19.0]
["2026-09-08T19:57:47.587659+00:00", "trade", 13.365, 101.0]
["2026-09-08T19:57:48.398227+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.459793+00:00", "trade", 13.365, 61.0]
["2026-09-08T19:57:48.459806+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.560029+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.560056+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.783707+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.783727+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.880919+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.890976+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.891000+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:48.963074+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:49.492324+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:49.909251+00:00", "trade", 13.35, 15.0]
["2026-09-08T19:57:49.914909+00:00", "trade", 13.35, 29.0]
["2026-09-08T19:57:49.914909+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:49.914910+00:00", "trade", 13.35, 30.0]
["2026-09-08T19:57:49.914913+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:57:49.914914+00:00", "trade", 13.35, 80.0]
["2026-09-08T19:57:49.914916+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:49.914917+00:00", "trade", 13.35, 99.0]
["2026-09-08T19:57:49.914917+00:00", "trade", 13.35, 1.0]
["2026-09-08T19:57:49.914951+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915162+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915176+00:00", "trade", 13.35, 9.0]
["2026-09-08T19:57:49.915181+00:00", "trade", 13.35, 7.0]
["2026-09-08T19:57:49.915195+00:00", "trade", 13.35, 108.0]
["2026-09-08T19:57:49.915247+00:00", "trade", 13.36, 150.0]
["2026-09-08T19:57:49.915353+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915357+00:00", "trade", 13.35, 160.0]
["2026-09-08T19:57:49.915359+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915362+00:00", "trade", 13.35, 144.0]
["2026-09-08T19:57:49.915366+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915372+00:00", "trade", 13.35, 56.0]
["2026-09-08T19:57:49.915373+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915374+00:00", "trade", 13.35, 104.0]
["2026-09-08T19:57:49.915381+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915387+00:00", "trade", 13.35, 96.0]
["2026-09-08T19:57:49.915389+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915390+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:57:49.915406+00:00", "trade", 13.35, 24.0]
["2026-09-08T19:57:49.915407+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:57:49.915462+00:00", "trade", 13.35, 26.0]
["2026-09-08T19:57:49.915469+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:57:49.915479+00:00", "trade", 13.35, 41.0]
["2026-09-08T19:57:49.915486+00:00", "trade", 13.35, 33.0]
["2026-09-08T19:57:49.915494+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:57:49.915496+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:49.915552+00:00", "trade", 13.36, 173.0]
["2026-09-08T19:57:49.915573+00:00", "trade", 13.36, 500.0]
["2026-09-08T19:57:49.915598+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:49.915622+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:49.915638+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915654+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:49.915657+00:00", "trade", 13.35, 543.0]
["2026-09-08T19:57:49.915657+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:49.915681+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:57:49.915695+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:57:49.915696+00:00", "quote", 13.33, 13.35]
["2026-09-08T19:57:49.915696+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:49.915711+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:57:49.915719+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:57:49.915725+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:57:49.915732+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:57:49.915734+00:00", "trade", 13.36, 600.0]
["2026-09-08T19:57:49.915740+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:57:49.915747+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915755+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915762+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915771+00:00", "trade", 13.35, 24.0]
["2026-09-08T19:57:49.915772+00:00", "trade", 13.35, 502.0]
["2026-09-08T19:57:49.915778+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915786+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.915832+00:00", "trade", 13.35, 38.0]
["2026-09-08T19:57:49.915870+00:00", "trade", 13.35, 162.0]
["2026-09-08T19:57:49.915950+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:57:49.916012+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.916017+00:00", "trade", 13.3552, 20.0]
["2026-09-08T19:57:49.916024+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.916040+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.916156+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.916164+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:57:49.916164+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.916194+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.916338+00:00", "trade", 13.3559, 25.0]
["2026-09-08T19:57:49.916636+00:00", "trade", 13.36, 160.0]
["2026-09-08T19:57:49.916835+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:57:49.916855+00:00", "trade", 13.36, 125.0]
["2026-09-08T19:57:49.916911+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:57:49.917470+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917471+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:49.917472+00:00", "trade", 13.36, 208.0]
["2026-09-08T19:57:49.917473+00:00", "trade", 13.36, 235.0]
["2026-09-08T19:57:49.917477+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917479+00:00", "trade", 13.356, 20.0]
["2026-09-08T19:57:49.917484+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917491+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917497+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917504+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917511+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917518+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917523+00:00", "trade", 13.36, 351.0]
["2026-09-08T19:57:49.917525+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:49.917539+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:49.917539+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:57:49.917602+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917609+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917616+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917623+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917629+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917636+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917663+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.917779+00:00", "trade", 13.36, 70.0]
["2026-09-08T19:57:49.917782+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:57:49.917783+00:00", "trade", 13.36, 90.0]
["2026-09-08T19:57:49.917784+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:57:49.918052+00:00", "trade", 13.36, 300.0]
["2026-09-08T19:57:49.918058+00:00", "trade", 13.3575, 19.0]
["2026-09-08T19:57:49.918061+00:00", "trade", 13.36, 50.0]
["2026-09-08T19:57:49.918189+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:49.918235+00:00", "trade", 13.36, 19.0]
["2026-09-08T19:57:49.918665+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:57:49.918758+00:00", "trade", 13.36, 502.0]
["2026-09-08T19:57:49.919321+00:00", "trade", 13.36, 13.0]
["2026-09-08T19:57:49.919432+00:00", "trade", 13.36, 406.0]
["2026-09-08T19:57:49.919508+00:00", "trade", 13.36, 501.0]
["2026-09-08T19:57:49.919695+00:00", "trade", 13.36, 219.0]
["2026-09-08T19:57:49.919888+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:57:49.920009+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.920137+00:00", "trade", 13.36, 406.0]
["2026-09-08T19:57:49.920300+00:00", "trade", 13.36, 20.0]
["2026-09-08T19:57:49.920503+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.920532+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.922143+00:00", "trade", 13.36, 19.0]
["2026-09-08T19:57:49.922449+00:00", "trade", 13.36, 11.0]
["2026-09-08T19:57:49.922487+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:49.922487+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.922488+00:00", "trade", 13.37, 51.0]
["2026-09-08T19:57:49.922489+00:00", "trade", 13.37, 50.0]
["2026-09-08T19:57:49.922491+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:57:49.922493+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.922500+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.922507+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.922514+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:57:49.922515+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922522+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922527+00:00", "trade", 13.38, 5.0]
["2026-09-08T19:57:49.922528+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922535+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922540+00:00", "trade", 13.37, 221.0]
["2026-09-08T19:57:49.922541+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922548+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922556+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.922566+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.923081+00:00", "trade", 13.37, 38.0]
["2026-09-08T19:57:49.923086+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:57:49.923092+00:00", "trade", 13.37, 62.0]
["2026-09-08T19:57:49.923708+00:00", "trade", 13.3665, 20.0]
["2026-09-08T19:57:49.925148+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.925806+00:00", "trade", 13.375, 100.0]
["2026-09-08T19:57:49.927566+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.931590+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:49.939752+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:57:49.939753+00:00", "trade", 13.37, 51.0]
["2026-09-08T19:57:49.939753+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.939755+00:00", "trade", 13.37, 949.0]
["2026-09-08T19:57:49.939760+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.939767+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.939774+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:49.939781+00:00", "trade", 13.37, 364.0]
["2026-09-08T19:57:49.939781+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.939782+00:00", "trade", 13.37, 25.0]
["2026-09-08T19:57:49.939788+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.939795+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.939803+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:49.939810+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.939817+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.939824+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.939830+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.945390+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:49.985422+00:00", "trade", 13.36, 125.0]
["2026-09-08T19:57:49.985431+00:00", "trade", 13.355, 532.0]
["2026-09-08T19:57:49.987767+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:57:49.987832+00:00", "trade", 13.36, 543.0]
["2026-09-08T19:57:49.991791+00:00", "trade", 13.3575, 200.0]
["2026-09-08T19:57:50.000247+00:00", "trade", 13.3152, 1.0]
["2026-09-08T19:57:50.039831+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:50.040804+00:00", "trade", 13.36, 25.0]
["2026-09-08T19:57:50.040805+00:00", "trade", 13.36, 55.0]
["2026-09-08T19:57:50.041176+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041185+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041195+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041202+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041209+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041212+00:00", "trade", 13.36, 162.0]
["2026-09-08T19:57:50.041215+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041222+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041230+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041241+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041252+00:00", "trade", 13.36, 95.0]
["2026-09-08T19:57:50.041252+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041275+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:57:50.041287+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041349+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:50.041443+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:57:50.041443+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041610+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041654+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:50.041903+00:00", "trade", 13.37, 162.0]
["2026-09-08T19:57:50.042266+00:00", "trade", 13.37, 183.0]
["2026-09-08T19:57:50.042407+00:00", "trade", 13.37, 161.0]
["2026-09-08T19:57:50.043387+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:57:50.043760+00:00", "trade", 13.37, 130.0]
["2026-09-08T19:57:50.043998+00:00", "trade", 13.37, 400.0]
["2026-09-08T19:57:50.044215+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:57:50.045925+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.045933+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.052493+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.483988+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.486746+00:00", "trade", 13.37, 147.0]
["2026-09-08T19:57:50.488881+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.488995+00:00", "trade", 13.36, 44.0]
["2026-09-08T19:57:50.533613+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:57:50.533727+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:57:50.533787+00:00", "trade", 13.36, 56.0]
["2026-09-08T19:57:50.533787+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.533788+00:00", "trade", 13.36, 130.0]
["2026-09-08T19:57:50.533789+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:57:50.533791+00:00", "trade", 13.36, 654.0]
["2026-09-08T19:57:50.533795+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.533801+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.533808+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.533811+00:00", "trade", 13.36, 246.0]
["2026-09-08T19:57:50.533812+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.533815+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.533816+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.533823+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:50.533829+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:57:50.533836+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:57:50.533843+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.533849+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.533856+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.533862+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.533869+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.533883+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.533890+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.534022+00:00", "trade", 13.37, 500.0]
["2026-09-08T19:57:50.534078+00:00", "trade", 13.36, 109.0]
["2026-09-08T19:57:50.534113+00:00", "trade", 13.37, 150.0]
["2026-09-08T19:57:50.534118+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.534378+00:00", "trade", 13.36, 108.0]
["2026-09-08T19:57:50.534388+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.534436+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.534454+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.534856+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.536140+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.536173+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.536254+00:00", "trade", 13.35, 1300.0]
["2026-09-08T19:57:50.536394+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.536468+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:57:50.536619+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.536971+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.537194+00:00", "trade", 13.35, 2700.0]
["2026-09-08T19:57:50.537848+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.537868+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.537893+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.538916+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.542373+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.546083+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.546110+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.546831+00:00", "trade", 13.37, 18.0]
["2026-09-08T19:57:50.546919+00:00", "trade", 13.37, 155.0]
["2026-09-08T19:57:50.547450+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.549457+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.549830+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.549879+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.550037+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:50.623109+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.634435+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.634663+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.635062+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:57:50.649317+00:00", "trade", 13.3111, 5.0]
["2026-09-08T19:57:50.650177+00:00", "trade", 13.35, 500.0]
["2026-09-08T19:57:50.923882+00:00", "quote", 13.33, 13.38]
["2026-09-08T19:57:50.923905+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.923912+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.924974+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:50.938511+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:51.016188+00:00", "quote", 13.33, 13.37]
["2026-09-08T19:57:51.017735+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:51.085068+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:51.085097+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:57:51.085098+00:00", "trade", 13.36, 21.0]
["2026-09-08T19:57:51.085100+00:00", "trade", 13.36, 200.0]
["2026-09-08T19:57:51.085111+00:00", "quote", 13.33, 13.36]
["2026-09-08T19:57:51.085122+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:57:51.085129+00:00", "trade", 13.36, 14.0]
["2026-09-08T19:57:51.085133+00:00", "quote", 13.35, 13.36]
["2026-09-08T19:57:51.085142+00:00", "trade", 13.36, 10.0]
["2026-09-08T19:57:51.085556+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:57:51.085734+00:00", "trade", 13.36, 16.0]
["2026-09-08T19:57:51.085749+00:00", "trade", 13.36, 71.0]
["2026-09-08T19:57:51.085756+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:51.085763+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:51.085770+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:57:51.085784+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:51.085791+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:57:51.085830+00:00", "quote", 13.35, 13.37]
["2026-09-08T19:57:51.085978+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:51.085979+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:57:51.085998+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:51.086005+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:51.086013+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:51.086020+00:00", "quote", 13.37, 13.38]
["2026-09-08T19:57:51.086316+00:00", "trade", 13.37, 80.0]
["2026-09-08T19:57:51.090999+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:51.091438+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.091463+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.091864+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:51.092188+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:51.092700+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:51.093194+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:51.095435+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.106032+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.185629+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.325140+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.325223+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.447928+00:00", "trade", 13.36, 35.0]
["2026-09-08T19:57:51.585443+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:51.585447+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:52.039871+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:52.112409+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:53.093431+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:53.093464+00:00", "trade", 13.37, 10.0]
["2026-09-08T19:57:53.093465+00:00", "trade", 13.37, 21.0]
["2026-09-08T19:57:53.093466+00:00", "trade", 13.37, 279.0]
["2026-09-08T19:57:53.093471+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:57:53.093478+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:57:53.093486+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:53.093494+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:53.093501+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:53.093509+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:53.093512+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:57:53.093831+00:00", "quote", 13.36, 13.37]
["2026-09-08T19:57:53.094018+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:53.094033+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:57:53.094165+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:53.094436+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:53.094584+00:00", "quote", 13.35, 13.38]
["2026-09-08T19:57:53.094677+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:53.101430+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:57:53.721614+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:54.040721+00:00", "trade", 13.3537, 2.0]
["2026-09-08T19:57:54.323086+00:00", "trade", 13.37, 4.0]
["2026-09-08T19:57:54.569011+00:00", "trade", 13.37, 96.0]
["2026-09-08T19:57:54.569012+00:00", "trade", 13.37, 204.0]
["2026-09-08T19:57:54.655420+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:54.755195+00:00", "trade", 13.37, 19.0]
["2026-09-08T19:57:55.910338+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:57:55.910541+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:57:55.911672+00:00", "trade", 13.37, 3.0]
["2026-09-08T19:57:56.124517+00:00", "trade", 13.37, 2.0]
["2026-09-08T19:57:58.445380+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:57:58.951524+00:00", "trade", 13.3164, 1.0]
["2026-09-08T19:57:59.020330+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:57:59.020608+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:58:00.114676+00:00", "trade", 13.37, 77.0]
["2026-09-08T19:58:00.141060+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:00.141095+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:00.167287+00:00", "trade", 13.37, 20.0]
["2026-09-08T19:58:00.347536+00:00", "trade", 13.2929, 100.0]
["2026-09-08T19:58:00.375330+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:00.380382+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:00.380572+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:00.380721+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:00.380753+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:00.380992+00:00", "trade", 13.3698, 20.0]
["2026-09-08T19:58:01.117462+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:01.117464+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:01.748071+00:00", "trade", 13.3617, 14.0]
["2026-09-08T19:58:02.125051+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:02.125052+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:02.125054+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:03.133199+00:00", "trade", 13.37, 1.0]
["2026-09-08T19:58:03.133200+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:03.133201+00:00", "trade", 13.37, 99.0]
["2026-09-08T19:58:04.018226+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:04.493678+00:00", "trade", 13.37, 18.0]
["2026-09-08T19:58:04.761671+00:00", "trade", 13.37, 30.0]
["2026-09-08T19:58:05.161320+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:05.189639+00:00", "trade", 13.37, 300.0]
["2026-09-08T19:58:05.471243+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:58:05.471743+00:00", "trade", 13.37, 5.0]
["2026-09-08T19:58:05.910040+00:00", "trade", 13.3177, 4.0]
["2026-09-08T19:58:07.034290+00:00", "trade", 13.37, 200.0]
["2026-09-08T19:58:07.034900+00:00", "trade", 13.3699, 22.0]
["2026-09-08T19:58:07.073139+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.073167+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.073847+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.073874+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.132147+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.205551+00:00", "trade", 13.36, 3.0]
["2026-09-08T19:58:07.205552+00:00", "trade", 13.36, 1.0]
["2026-09-08T19:58:07.205587+00:00", "trade", 13.36, 15.0]
["2026-09-08T19:58:07.205644+00:00", "trade", 13.36, 13.0]
["2026-09-08T19:58:07.205829+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.205906+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.205930+00:00", "trade", 13.37, 100.0]
["2026-09-08T19:58:07.205932+00:00", "quote", 13.36, 13.38]
["2026-09-08T19:58:07.205945+00:00", "trade", 13.37, 34.0]
["2026-09-08T19:58:07.205973+00:00", "trade", 13.36, 41.0]
["2026-09-08T19:58:07.205976+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.206050+00:00", "trade", 13.37, 38.0]
["2026-09-08T19:58:07.206399+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.206683+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.371228+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.371272+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.371279+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.371679+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.371710+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.371719+00:00", "quote", 13.34, 13.38]
["2026-09-08T19:58:07.372202+00:00", "trade", 13.36, 620.0]
["2026-09-08T19:58:07.372282+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:07.471249+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:07.684466+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:07.685017+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:07.862755+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:07.865503+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:08.452434+00:00", "trade", 13.2951, 48.0]
["2026-09-08T19:58:08.455166+00:00", "trade", 13.36, 60.0]
["2026-09-08T19:58:08.456350+00:00", "trade", 13.36, 100.0]
["2026-09-08T19:58:08.459055+00:00", "trade", 13.36, 23.0]
["2026-09-08T19:58:08.459055+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:08.459057+00:00", "trade", 13.36, 5.0]
["2026-09-08T19:58:08.459063+00:00", "quote", 13.34, 13.37]
["2026-09-08T19:58:08.459075+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.459082+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.459880+00:00", "trade", 13.36, 34.0]
["2026-09-08T19:58:08.459895+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.460342+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.460847+00:00", "trade", 13.35, 78.0]
["2026-09-08T19:58:08.464370+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.464398+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.469014+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:58:08.470329+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:58:08.473868+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:58:08.666813+00:00", "trade", 13.35, 100.0]
["2026-09-08T19:58:08.668324+00:00", "trade", 13.35, 200.0]
["2026-09-08T19:58:08.668345+00:00", "quote", 13.34, 13.36]
["2026-09-08T19:58:08.668930+00:00", "trade", 13.3568, 21.0]
["2026-09-08T19:58:08.669594+00:00", "trade", 13.35, 10.0]
["2026-09-08T19:58:08.669595+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:58:08.669596+00:00", "trade", 13.35, 5.0]
["2026-09-08T19:58:08.669598+00:00", "trade", 13.35, 3.0]
["2026-09-08T19:58:08.669603+00:00", "trade", 13.35, 2.0]
["2026-09-08T19:58:08.669603+00:00", "trade", 13.35, 3.0]
["2026-09-08T19:58:08.669603+00:00", "trade", 13.35, 21.0]
["2026-09-08T19:58:08.669643+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.669659+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.670600+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.670977+00:00", "trade", 13.345, 56.0]
["2026-09-08T19:58:08.671162+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.674965+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.674992+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.751425+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:08.795671+00:00", "trade", 13.345, 138.0]
["2026-09-08T19:58:08.960809+00:00", "trade", 13.345, 1.0]
["2026-09-08T19:58:08.961520+00:00", "trade", 13.345, 6.0]
["2026-09-08T19:58:09.105965+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:09.435881+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:10.154459+00:00", "trade", 13.345, 32.0]
["2026-09-08T19:58:10.154764+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:10.809486+00:00", "trade", 13.345, 68.0]
["2026-09-08T19:58:11.431071+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:11.542620+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:11.643821+00:00", "trade", 13.345, 6.0]
["2026-09-08T19:58:12.095110+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:12.512847+00:00", "trade", 13.3299, 12.0]
["2026-09-08T19:58:12.561580+00:00", "trade", 13.345, 64.0]
["2026-09-08T19:58:12.564921+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:12.568460+00:00", "trade", 13.345, 36.0]
["2026-09-08T19:58:13.083155+00:00", "trade", 13.345, 5.0]
["2026-09-08T19:58:13.083916+00:00", "trade", 13.345, 5.0]
["2026-09-08T19:58:13.259584+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:13.260177+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:13.748843+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:13.749975+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:14.582597+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:14.665121+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:14.666172+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:58:17.132685+00:00", "trade", 13.3191, 4.0]
["2026-09-08T19:58:17.292024+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:17.293021+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:17.739457+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:17.760497+00:00", "trade", 13.345, 3.0]
["2026-09-08T19:58:18.687571+00:00", "trade", 13.3549, 100.0]
["2026-09-08T19:58:18.923617+00:00", "trade", 13.345, 6.0]
["2026-09-08T19:58:18.924055+00:00", "trade", 13.345, 2.0]
["2026-09-08T19:58:19.819994+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:20.115976+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:20.116586+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:20.126415+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:20.223078+00:00", "trade", 13.34, 1.0]
["2026-09-08T19:58:21.146931+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:58:21.149581+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:21.149616+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:21.150227+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:22.662484+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:22.663100+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:22.729597+00:00", "trade", 13.345, 2.0]
["2026-09-08T19:58:23.113898+00:00", "trade", 13.3615, 2.0]
["2026-09-08T19:58:24.485904+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:24.486482+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:24.980074+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:24.980103+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:24.980726+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:25.473942+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:58:26.791635+00:00", "trade", 13.345, 80.0]
["2026-09-08T19:58:27.460979+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:27.461621+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:27.491738+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:27.492546+00:00", "trade", 13.345, 2.0]
["2026-09-08T19:58:27.493144+00:00", "trade", 13.345, 2.0]
["2026-09-08T19:58:27.517849+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:27.746675+00:00", "trade", 13.345, 6.0]
["2026-09-08T19:58:28.048162+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.237112+00:00", "trade", 13.345, 1.0]
["2026-09-08T19:58:28.301677+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.301705+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.302310+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.302340+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.389269+00:00", "trade", 13.345, 8.0]
["2026-09-08T19:58:28.433277+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.635992+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:28.794705+00:00", "trade", 13.345, 110.0]
["2026-09-08T19:58:29.170240+00:00", "trade", 13.345, 100.0]
["2026-09-08T19:58:30.001019+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.001046+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.001745+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.001773+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.325454+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.326067+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.326093+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.863676+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.863719+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.864350+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.864375+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:30.937850+00:00", "trade", 13.345, 2.0]
["2026-09-08T19:58:30.937924+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:31.140666+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:31.140694+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:31.141478+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:31.141499+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:31.784276+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:32.344384+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:32.779654+00:00", "trade", 13.3211, 5.0]
["2026-09-08T19:58:32.785081+00:00", "trade", 13.345, 3.0]
["2026-09-08T19:58:32.873028+00:00", "trade", 13.3365, 400.0]
["2026-09-08T19:58:34.143121+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278068+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278094+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278104+00:00", "trade", 13.34, 13.0]
["2026-09-08T19:58:35.278106+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278252+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278253+00:00", "trade", 13.34, 2.0]
["2026-09-08T19:58:35.278256+00:00", "trade", 13.34, 28.0]
["2026-09-08T19:58:35.278256+00:00", "trade", 13.34, 100.0]
["2026-09-08T19:58:35.278257+00:00", "trade", 13.34, 1.0]
["2026-09-08T19:58:35.278259+00:00", "trade", 13.34, 48.0]
["2026-09-08T19:58:35.278260+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278265+00:00", "trade", 13.34, 1.0]
["2026-09-08T19:58:35.278265+00:00", "trade", 13.34, 76.0]
["2026-09-08T19:58:35.278265+00:00", "trade", 13.34, 144.0]
["2026-09-08T19:58:35.278267+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278279+00:00", "trade", 13.34, 56.0]
["2026-09-08T19:58:35.278280+00:00", "trade", 13.34, 5.0]
["2026-09-08T19:58:35.278282+00:00", "trade", 13.34, 1.0]
["2026-09-08T19:58:35.278329+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278448+00:00", "trade", 13.34, 22.0]
["2026-09-08T19:58:35.278454+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278461+00:00", "trade", 13.34, 2.0]
["2026-09-08T19:58:35.278694+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278755+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278774+00:00", "quote", 13.34, 13.35]
["2026-09-08T19:58:35.278837+00:00", "trade", 13.34, 98.0]
["2026-09-08T19:58:35.278838+00:00", "trade", 13.34, 20.0]
["2026-09-08T19:58:35.278839+00:00", "quote", 13.33, 13.35]
["2026-09-08T19:58:35.278904+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:58:35.278921+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:58:35.279042+00:00", "quote", 13.33, 13.34]
["2026-09-08T19:58:35.279155+00:00", "trade", 13.34, 4.0]
["2026-09-08T19:58:35.279211+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.279273+00:00", "trade", 13.33, 4.0]
["2026-09-08T19:58:35.279620+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.279645+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.279664+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.280065+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.280172+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.282789+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.283315+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.288235+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:35.288843+00:00", "trade", 13.3426, 20.0]
["2026-09-08T19:58:35.289427+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:35.319193+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.319218+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.329543+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.329690+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.477068+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.477096+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.478011+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.696977+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.697266+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.697293+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.697737+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.697823+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:35.773526+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.057372+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.057400+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.057519+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.079326+00:00", "trade", 13.32, 51.0]
["2026-09-08T19:58:36.079345+00:00", "trade", 13.32, 42.0]
["2026-09-08T19:58:36.079347+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.079354+00:00", "trade", 13.32, 19.0]
["2026-09-08T19:58:36.079355+00:00", "trade", 13.32, 73.0]
["2026-09-08T19:58:36.079369+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.079383+00:00", "trade", 13.32, 8.0]
["2026-09-08T19:58:36.079409+00:00", "trade", 13.32, 73.0]
["2026-09-08T19:58:36.079426+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.079443+00:00", "trade", 13.32, 52.0]
["2026-09-08T19:58:36.079725+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.079767+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.079884+00:00", "trade", 13.33, 6.0]
["2026-09-08T19:58:36.080087+00:00", "trade", 13.33, 1.0]
["2026-09-08T19:58:36.080296+00:00", "trade", 13.33, 280.0]
["2026-09-08T19:58:36.080426+00:00", "trade", 13.33, 1.0]
["2026-09-08T19:58:36.080759+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.081568+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:36.081771+00:00", "trade", 13.33, 197.0]
["2026-09-08T19:58:36.082486+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.086291+00:00", "trade", 13.33, 7.0]
["2026-09-08T19:58:36.086450+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.094611+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.098653+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.109214+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.109696+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.110158+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.110254+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.110332+00:00", "trade", 13.33, 34.0]
["2026-09-08T19:58:36.110337+00:00", "trade", 13.33, 4.0]
["2026-09-08T19:58:36.110611+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.111043+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.111066+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.111082+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.111521+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.111694+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.111734+00:00", "trade", 13.3282, 20.0]
["2026-09-08T19:58:36.114583+00:00", "trade", 13.33, 600.0]
["2026-09-08T19:58:36.117286+00:00", "trade", 13.322, 13.0]
["2026-09-08T19:58:36.117592+00:00", "trade", 13.33, 300.0]
["2026-09-08T19:58:36.148811+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.355862+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:36.355961+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:36.356071+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.356153+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.356438+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:36.356449+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:36.357585+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.359660+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.359964+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.364418+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.370818+00:00", "trade", 13.33, 300.0]
["2026-09-08T19:58:36.371050+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.400317+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.400351+00:00", "trade", 13.33, 600.0]
["2026-09-08T19:58:36.400357+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.400587+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.400625+00:00", "trade", 13.33, 300.0]
["2026-09-08T19:58:36.400648+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.400665+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.400742+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.401050+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.401754+00:00", "trade", 13.33, 1000.0]
["2026-09-08T19:58:36.401835+00:00", "trade", 13.33, 900.0]
["2026-09-08T19:58:36.402709+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.423650+00:00", "trade", 13.33, 700.0]
["2026-09-08T19:58:36.423657+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.423856+00:00", "trade", 13.33, 800.0]
["2026-09-08T19:58:36.439344+00:00", "trade", 13.33, 400.0]
["2026-09-08T19:58:36.455295+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.491882+00:00", "trade", 13.33, 47.0]
["2026-09-08T19:58:36.534075+00:00", "trade", 13.33, 600.0]
["2026-09-08T19:58:36.534425+00:00", "trade", 13.33, 800.0]
["2026-09-08T19:58:36.534875+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.535017+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.535315+00:00", "trade", 13.33, 700.0]
["2026-09-08T19:58:36.535362+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.535660+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.535675+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.535943+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.536107+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.536391+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.536407+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.536464+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.537034+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.537107+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.537226+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.537550+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.537822+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.537991+00:00", "trade", 13.33, 38.0]
["2026-09-08T19:58:36.538062+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:36.549095+00:00", "trade", 13.33, 500.0]
["2026-09-08T19:58:36.553447+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.569866+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:36.572475+00:00", "trade", 13.33, 214.0]
["2026-09-08T19:58:36.809329+00:00", "trade", 13.34, 102.0]
["2026-09-08T19:58:37.098707+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:37.614625+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:37.719672+00:00", "quote", 13.32, 13.34]
["2026-09-08T19:58:37.754419+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754420+00:00", "trade", 13.32, 64.0]
["2026-09-08T19:58:37.754439+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754440+00:00", "trade", 13.32, 136.0]
["2026-09-08T19:58:37.754449+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754456+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754462+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754469+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754480+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754490+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754504+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754519+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754524+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754547+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754554+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754614+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754625+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754705+00:00", "trade", 13.32, 498.0]
["2026-09-08T19:58:37.754706+00:00", "trade", 13.32, 60.0]
["2026-09-08T19:58:37.754710+00:00", "trade", 13.32, 125.0]
["2026-09-08T19:58:37.754725+00:00", "trade", 13.32, 125.0]
["2026-09-08T19:58:37.754806+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754820+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754831+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754839+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754842+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:58:37.754846+00:00", "trade", 13.32, 156.0]
["2026-09-08T19:58:37.754847+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754853+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754860+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754869+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754884+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754885+00:00", "trade", 13.32, 1.0]
["2026-09-08T19:58:37.754886+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.754889+00:00", "trade", 13.32, 125.0]
["2026-09-08T19:58:37.754891+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754899+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754915+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754922+00:00", "trade", 13.32, 86.0]
["2026-09-08T19:58:37.754922+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754923+00:00", "trade", 13.32, 150.0]
["2026-09-08T19:58:37.754930+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754956+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:37.754974+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.754995+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.755008+00:00", "trade", 13.32, 68.0]
["2026-09-08T19:58:37.755008+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.755032+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:37.755048+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.755211+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.755402+00:00", "trade", 13.33, 242.0]
["2026-09-08T19:58:37.755418+00:00", "trade", 13.32, 102.0]
["2026-09-08T19:58:37.755495+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.755503+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.755632+00:00", "trade", 13.33, 700.0]
["2026-09-08T19:58:37.756131+00:00", "trade", 13.33, 100.0]
["2026-09-08T19:58:37.756222+00:00", "trade", 13.33, 19.0]
["2026-09-08T19:58:37.756782+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:37.756842+00:00", "trade", 13.32, 100.0]
["2026-09-08T19:58:37.757082+00:00", "trade", 13.33, 241.0]
["2026-09-08T19:58:37.757236+00:00", "trade", 13.33, 200.0]
["2026-09-08T19:58:37.757451+00:00", "trade", 13.33, 208.0]
["2026-09-08T19:58:37.758847+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.759464+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.759472+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.761179+00:00", "trade", 13.325, 100.0]
["2026-09-08T19:58:37.761539+00:00", "trade", 13.32, 200.0]
["2026-09-08T19:58:37.768785+00:00", "trade", 13.33, 300.0]
["2026-09-08T19:58:37.769216+00:00", "trade", 13.32, 23.0]
["2026-09-08T19:58:37.769216+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.769218+00:00", "trade", 13.32, 105.0]
["2026-09-08T19:58:37.769222+00:00", "trade", 13.32, 95.0]
["2026-09-08T19:58:37.769224+00:00", "trade", 13.32, 330.0]
["2026-09-08T19:58:37.769224+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.769228+00:00", "trade", 13.32, 77.0]
["2026-09-08T19:58:37.769228+00:00", "trade", 13.32, 1.0]
["2026-09-08T19:58:37.769229+00:00", "trade", 13.32, 68.0]
["2026-09-08T19:58:37.769231+00:00", "trade", 13.32, 127.0]
["2026-09-08T19:58:37.769231+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.769238+00:00", "quote", 13.32, 13.33]
["2026-09-08T19:58:37.769244+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:58:37.769251+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:58:37.769258+00:00", "quote", 13.31, 13.33]
["2026-09-08T19:58:37.769265+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769272+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769278+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769285+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769291+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769314+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769674+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769803+00:00", "quote", 13.31, 13.32]
["2026-09-08T19:58:37.769935+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.770332+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.774007+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.774404+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.787430+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.869296+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.869868+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.869898+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.870849+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.871393+00:00", "trade", 13.31, 12.0]
["2026-09-08T19:58:37.875894+00:00", "trade", 13.31, 300.0]
["2026-09-08T19:58:37.875903+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.875928+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.876121+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:58:37.876434+00:00", "trade", 13.31, 2.0]
["2026-09-08T19:58:37.882125+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:58:37.888252+00:00", "trade", 13.31, 100.0]
["2026-09-08T19:58:37.892496+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.892977+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.893434+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.893621+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.894035+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.894357+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.894505+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.894601+00:00", "quote", 13.3, 13.32]
["2026-09-08T19:58:37.894963+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.895074+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.895787+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.896500+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.897214+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.897946+00:00", "trade", 13.31, 38.0]
["2026-09-08T19:58:37.898373+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:37.898989+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:37.899062+00:00", "trade", 13.305, 200.0]
["2026-09-08T19:58:37.918137+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:37.922321+00:00", "trade", 13.33, 400.0]
["2026-09-08T19:58:37.922955+00:00", "trade", 13.3136, 20.0]
["2026-09-08T19:58:37.924091+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:38.047022+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.047050+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.048762+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.105925+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.119241+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.201416+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:38.231779+00:00", "trade", 13.305, 200.0]
["2026-09-08T19:58:38.234871+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.235327+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.242811+00:00", "trade", 13.305, 200.0]
["2026-09-08T19:58:38.243422+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:38.243499+00:00", "trade", 13.305, 82.0]
["2026-09-08T19:58:38.243507+00:00", "trade", 13.305, 68.0]
["2026-09-08T19:58:38.244219+00:00", "trade", 13.305, 50.0]
["2026-09-08T19:58:38.245240+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:38.247154+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.248929+00:00", "trade", 13.305, 22.0]
["2026-09-08T19:58:38.248990+00:00", "trade", 13.305, 378.0]
["2026-09-08T19:58:38.249274+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:38.253241+00:00", "trade", 13.305, 300.0]
["2026-09-08T19:58:38.253856+00:00", "trade", 13.305, 20.0]
["2026-09-08T19:58:38.253911+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:38.297278+00:00", "trade", 13.305, 100.0]
["2026-09-08T19:58:39.049641+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:39.261490+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:39.261713+00:00", "trade", 13.29, 100.0]
["2026-09-08T19:58:39.261715+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:39.561587+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:39.561838+00:00", "trade", 13.29, 67.0]
["2026-09-08T19:58:39.561840+00:00", "quote", 13.29, 13.32]
["2026-09-08T19:58:39.562456+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:39.562561+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:39.827454+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:39.827635+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:39.828155+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:40.066052+00:00", "trade", 13.3, 2.0]
["2026-09-08T19:58:40.209413+00:00", "trade", 13.3, 2.0]
["2026-09-08T19:58:40.508884+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:40.509483+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:40.818850+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:40.819473+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.069313+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.069972+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.170970+00:00", "trade", 13.327, 3.0]
["2026-09-08T19:58:41.171276+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.172004+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.484943+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.485574+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.486307+00:00", "trade", 13.3, 24.0]
["2026-09-08T19:58:41.754193+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:41.951416+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:42.308871+00:00", "trade", 13.3, 2.0]
["2026-09-08T19:58:42.309176+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:43.034057+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:58:43.039772+00:00", "trade", 13.3, 134.0]
["2026-09-08T19:58:43.360937+00:00", "quote", 13.28, 13.32]
["2026-09-08T19:58:43.361364+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:43.659263+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:43.659561+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:43.863436+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:44.721844+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:44.721949+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:46.227551+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:46.228238+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:46.231994+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:46.375570+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.281870+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282364+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282374+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282435+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282462+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282484+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282551+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282569+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.282994+00:00", "quote", 13.27, 13.32]
["2026-09-08T19:58:47.283021+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.283066+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.283474+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.283738+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.283759+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.475688+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.919885+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.944410+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.944985+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.951447+00:00", "trade", 13.28, 17.0]
["2026-09-08T19:58:47.951872+00:00", "trade", 13.29, 2.0]
["2026-09-08T19:58:47.952679+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:47.960820+00:00", "trade", 13.29, 131.0]
["2026-09-08T19:58:47.969402+00:00", "trade", 13.29, 1100.0]
["2026-09-08T19:58:47.970625+00:00", "trade", 13.2911, 20.0]
["2026-09-08T19:58:48.167030+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:48.167646+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:48.625012+00:00", "trade", 13.3463, 100.0]
["2026-09-08T19:58:48.795260+00:00", "trade", 13.29, 88.0]
["2026-09-08T19:58:49.121440+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.122268+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.223741+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.224357+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.228135+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.228589+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.228624+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.228631+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.228642+00:00", "quote", 13.27, 13.31]
["2026-09-08T19:58:49.229153+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.229180+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.229187+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.403183+00:00", "trade", 13.285, 2.0]
["2026-09-08T19:58:49.403491+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.404153+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.404905+00:00", "trade", 13.29, 93.0]
["2026-09-08T19:58:49.404979+00:00", "trade", 13.29, 125.0]
["2026-09-08T19:58:49.405397+00:00", "trade", 13.29, 87.0]
["2026-09-08T19:58:49.414874+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.420102+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:58:49.498839+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.698701+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:49.713724+00:00", "trade", 13.3, 1.0]
["2026-09-08T19:58:49.791288+00:00", "trade", 13.285, 6.0]
["2026-09-08T19:58:50.137866+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:50.138521+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:50.982094+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.463919+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.611739+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.663657+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.667087+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.802468+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.948383+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.948649+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:51.999800+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:52.000227+00:00", "trade", 13.29, 45.0]
["2026-09-08T19:58:52.000239+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:52.001704+00:00", "trade", 13.285, 100.0]
["2026-09-08T19:58:52.001914+00:00", "trade", 13.285, 123.0]
["2026-09-08T19:58:52.007513+00:00", "trade", 13.285, 100.0]
["2026-09-08T19:58:52.084557+00:00", "trade", 13.285, 2.0]
["2026-09-08T19:58:52.664309+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:52.708553+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:53.222306+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:53.224829+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:53.229133+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:58:53.229695+00:00", "trade", 13.285, 300.0]
["2026-09-08T19:58:53.229699+00:00", "trade", 13.285, 231.0]
["2026-09-08T19:58:53.229731+00:00", "trade", 13.29, 2.0]
["2026-09-08T19:58:53.230061+00:00", "trade", 13.28, 98.0]
["2026-09-08T19:58:53.230092+00:00", "trade", 13.29, 2.0]
["2026-09-08T19:58:53.237297+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:53.238689+00:00", "trade", 13.285, 100.0]
["2026-09-08T19:58:53.241549+00:00", "trade", 13.27, 300.0]
["2026-09-08T19:58:53.242153+00:00", "trade", 13.2821, 22.0]
["2026-09-08T19:58:53.244781+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:58:53.246568+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:58:53.365883+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:53.379707+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:53.731026+00:00", "trade", 13.285, 5.0]
["2026-09-08T19:58:53.923120+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:54.061642+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:54.161566+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:54.429210+00:00", "trade", 13.3276, 5.0]
["2026-09-08T19:58:54.600180+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:54.906107+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:54.922012+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:55.063877+00:00", "trade", 13.3, 1.0]
["2026-09-08T19:58:55.444166+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:56.700787+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:56.846175+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:57.038939+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:57.743927+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:57.743965+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:57.851119+00:00", "trade", 13.2832, 120.0]
["2026-09-08T19:58:57.961423+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:57.967903+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:58:58.085814+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:58.240851+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:58:58.509568+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.186460+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.208092+00:00", "trade", 13.285, 1.0]
["2026-09-08T19:59:00.277674+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.286316+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.288729+00:00", "trade", 13.285, 76.0]
["2026-09-08T19:59:00.326371+00:00", "trade", 13.285, 78.0]
["2026-09-08T19:59:00.571483+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.571970+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.571980+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.571987+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.572001+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.572027+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.572075+00:00", "quote", 13.27, 13.3]
["2026-09-08T19:59:00.572103+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.572133+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.572563+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.572572+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.572626+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.572936+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.630211+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.635425+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.772530+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.773198+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.789219+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.958260+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.958964+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:00.960667+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:59:01.048920+00:00", "trade", 13.28, 2.0]
["2026-09-08T19:59:01.073752+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:01.074986+00:00", "trade", 13.28, 18.0]
["2026-09-08T19:59:01.075155+00:00", "trade", 13.28, 69.0]
["2026-09-08T19:59:01.099965+00:00", "trade", 13.28, 2.0]
["2026-09-08T19:59:01.113913+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.114559+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.115986+00:00", "trade", 13.28, 6.0]
["2026-09-08T19:59:01.242137+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.244535+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.244564+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.249069+00:00", "trade", 13.27, 288.0]
["2026-09-08T19:59:01.249851+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:01.249911+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.250173+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:01.250475+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.250506+00:00", "trade", 13.28, 300.0]
["2026-09-08T19:59:01.264429+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:01.266818+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:01.267029+00:00", "trade", 13.28, 599.0]
["2026-09-08T19:59:01.267635+00:00", "trade", 13.2766, 25.0]
["2026-09-08T19:59:01.273212+00:00", "trade", 13.28, 42.0]
["2026-09-08T19:59:01.279257+00:00", "trade", 13.28, 180.0]
["2026-09-08T19:59:01.667144+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.667172+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.739893+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.840381+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.840408+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.896278+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:01.903034+00:00", "trade", 13.28, 5.0]
["2026-09-08T19:59:02.135937+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.135966+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.223418+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.223425+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.223444+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.321898+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.321904+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.321924+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.322512+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.322538+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.484079+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.484107+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.722736+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.861320+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:02.861347+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.114516+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.114560+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.127164+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.127169+00:00", "trade", 13.28, 3.0]
["2026-09-08T19:59:03.127467+00:00", "trade", 13.28, 97.0]
["2026-09-08T19:59:03.131848+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.160940+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.167043+00:00", "trade", 13.28, 3.0]
["2026-09-08T19:59:03.167368+00:00", "trade", 13.28, 30.0]
["2026-09-08T19:59:03.199098+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.346522+00:00", "trade", 13.3268, 3.0]
["2026-09-08T19:59:03.360969+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:03.773746+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:03.819372+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:04.143524+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:04.344606+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:04.440004+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:04.824837+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:05.904022+00:00", "trade", 13.28, 22.0]
["2026-09-08T19:59:05.904024+00:00", "trade", 13.28, 6.0]
["2026-09-08T19:59:05.904562+00:00", "trade", 13.28, 26.0]
["2026-09-08T19:59:05.966421+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:06.307312+00:00", "trade", 13.29, 1.0]
["2026-09-08T19:59:06.398904+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:06.398931+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:06.476222+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:06.483604+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:07.025546+00:00", "trade", 13.27, 49.0]
["2026-09-08T19:59:07.032340+00:00", "trade", 13.28, 6.0]
["2026-09-08T19:59:07.172303+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:07.283979+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:07.284016+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:07.853023+00:00", "trade", 13.27, 353.0]
["2026-09-08T19:59:08.475231+00:00", "trade", 13.27, 127.0]
["2026-09-08T19:59:08.475722+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:08.475750+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:08.479146+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:08.481221+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:08.481258+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:08.481269+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.482250+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.482263+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:08.482328+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.482349+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.482373+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.482776+00:00", "trade", 13.275, 549.0]
["2026-09-08T19:59:08.573736+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.581156+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.581750+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.739919+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.748604+00:00", "trade", 13.2725, 238.0]
["2026-09-08T19:59:08.756882+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756883+00:00", "trade", 13.28, 3.0]
["2026-09-08T19:59:08.756885+00:00", "trade", 13.28, 302.0]
["2026-09-08T19:59:08.756890+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756906+00:00", "trade", 13.28, 198.0]
["2026-09-08T19:59:08.756906+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756907+00:00", "trade", 13.28, 54.0]
["2026-09-08T19:59:08.756909+00:00", "trade", 13.28, 49.0]
["2026-09-08T19:59:08.756910+00:00", "trade", 13.28, 178.0]
["2026-09-08T19:59:08.756913+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756916+00:00", "trade", 13.28, 15.0]
["2026-09-08T19:59:08.756916+00:00", "trade", 13.28, 246.0]
["2026-09-08T19:59:08.756916+00:00", "trade", 13.28, 34.0]
["2026-09-08T19:59:08.756920+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756926+00:00", "trade", 13.28, 38.0]
["2026-09-08T19:59:08.756928+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756935+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756942+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756956+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756963+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.756969+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.757142+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:08.757143+00:00", "trade", 13.28, 100.0]
["2026-09-08T19:59:08.757298+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:08.757362+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:08.757384+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:08.757387+00:00", "trade", 13.28, 52.0]
["2026-09-08T19:59:08.757499+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:08.757839+00:00", "trade", 13.28, 19.0]
["2026-09-08T19:59:08.761136+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:08.761136+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:08.762499+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:08.799824+00:00", "trade", 13.285, 71.0]
["2026-09-08T19:59:08.822326+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:09.080861+00:00", "trade", 13.285, 106.0]
["2026-09-08T19:59:09.080896+00:00", "trade", 13.285, 202.0]
["2026-09-08T19:59:09.087081+00:00", "trade", 13.285, 549.0]
["2026-09-08T19:59:09.087866+00:00", "trade", 13.285, 180.0]
["2026-09-08T19:59:09.157764+00:00", "trade", 13.285, 1.0]
["2026-09-08T19:59:09.427583+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:09.427585+00:00", "trade", 13.28, 3.0]
["2026-09-08T19:59:09.427590+00:00", "quote", 13.28, 13.29]
["2026-09-08T19:59:09.427617+00:00", "trade", 13.28, 98.0]
["2026-09-08T19:59:09.427617+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.427621+00:00", "trade", 13.28, 2.0]
["2026-09-08T19:59:09.427624+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.427630+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.427674+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.427707+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.427714+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.428171+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.485342+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:09.529220+00:00", "trade", 13.28, 117.0]
["2026-09-08T19:59:09.529240+00:00", "trade", 13.28, 106.0]
["2026-09-08T19:59:09.589670+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.787322+00:00", "trade", 13.28, 27.0]
["2026-09-08T19:59:09.788643+00:00", "trade", 13.27, 8.0]
["2026-09-08T19:59:09.789084+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.789099+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.789111+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.862474+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.862517+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:09.863221+00:00", "trade", 13.28, 180.0]
["2026-09-08T19:59:10.096818+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.096847+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.097455+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.221249+00:00", "trade", 13.29, 34.0]
["2026-09-08T19:59:10.222614+00:00", "trade", 13.28, 106.0]
["2026-09-08T19:59:10.223916+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:10.224969+00:00", "trade", 13.27, 49.0]
["2026-09-08T19:59:10.463940+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.463969+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.573177+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.574184+00:00", "trade", 13.28, 122.0]
["2026-09-08T19:59:10.574194+00:00", "trade", 13.28, 106.0]
["2026-09-08T19:59:10.804425+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:10.804453+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.007119+00:00", "trade", 13.28, 4.0]
["2026-09-08T19:59:11.007194+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.008067+00:00", "trade", 13.28, 6.0]
["2026-09-08T19:59:11.008697+00:00", "trade", 13.28, 25.0]
["2026-09-08T19:59:11.025176+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.034203+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.034434+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.034852+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.034860+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.034905+00:00", "quote", 13.27, 13.29]
["2026-09-08T19:59:11.035444+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.045748+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.144188+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.144219+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.268366+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.268373+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.268392+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.268667+00:00", "trade", 13.275, 17.0]
["2026-09-08T19:59:11.270395+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:11.270455+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.270911+00:00", "trade", 13.27, 36.0]
["2026-09-08T19:59:11.270936+00:00", "trade", 13.27, 32.0]
["2026-09-08T19:59:11.317785+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.317814+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.361677+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.712881+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.712908+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.839102+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.839110+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.839128+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.842310+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.842350+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:11.842356+00:00", "trade", 13.27, 9.0]
["2026-09-08T19:59:11.842359+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.845437+00:00", "trade", 13.275, 2.0]
["2026-09-08T19:59:11.862700+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.864670+00:00", "trade", 13.275, 75.0]
["2026-09-08T19:59:11.929128+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:11.942598+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:11.942625+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.018450+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.326224+00:00", "trade", 13.275, 279.0]
["2026-09-08T19:59:12.339360+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.381441+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.381451+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.381476+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.386117+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.386156+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.386221+00:00", "trade", 13.27, 19.0]
["2026-09-08T19:59:12.386222+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:12.386223+00:00", "trade", 13.27, 11.0]
["2026-09-08T19:59:12.386940+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.386979+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.387004+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.621280+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.623715+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.623742+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.703911+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.704926+00:00", "trade", 13.275, 124.0]
["2026-09-08T19:59:12.960611+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:12.960638+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.242349+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.242356+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.242375+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.400726+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.400733+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.400957+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.581645+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.581886+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:13.584513+00:00", "trade", 13.27, 9.0]
["2026-09-08T19:59:13.623327+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:14.092689+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:14.094754+00:00", "trade", 13.27, 8.0]
["2026-09-08T19:59:14.095301+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:14.567615+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:14.568002+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:14.568024+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:14.568041+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:14.568045+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:14.568836+00:00", "trade", 13.275, 126.0]
["2026-09-08T19:59:15.003928+00:00", "trade", 13.27, 392.0]
["2026-09-08T19:59:15.003928+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.003930+00:00", "trade", 13.27, 58.0]
["2026-09-08T19:59:15.003937+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.004651+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.004692+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.005605+00:00", "trade", 13.275, 500.0]
["2026-09-08T19:59:15.007035+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.007036+00:00", "trade", 13.27, 7.0]
["2026-09-08T19:59:15.014654+00:00", "trade", 13.275, 600.0]
["2026-09-08T19:59:15.219078+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.219743+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.319058+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.319083+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.385822+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.385859+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:15.386916+00:00", "trade", 13.275, 179.0]
["2026-09-08T19:59:16.417126+00:00", "trade", 13.3286, 7.0]
["2026-09-08T19:59:16.567301+00:00", "trade", 13.27, 8.0]
["2026-09-08T19:59:16.567301+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.567303+00:00", "trade", 13.27, 108.0]
["2026-09-08T19:59:16.567308+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.568372+00:00", "trade", 13.275, 214.0]
["2026-09-08T19:59:16.569920+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.569991+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.573111+00:00", "trade", 13.27, 23.0]
["2026-09-08T19:59:16.573193+00:00", "trade", 13.27, 23.0]
["2026-09-08T19:59:16.573608+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.579367+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.669042+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:16.740833+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:16.740835+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:16.740871+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.012388+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.012418+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.418439+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.418446+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.418464+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.419507+00:00", "trade", 13.275, 120.0]
["2026-09-08T19:59:17.420633+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:17.420665+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.637638+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.637875+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.653390+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.658059+00:00", "trade", 13.275, 200.0]
["2026-09-08T19:59:17.658587+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:17.740482+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.744022+00:00", "trade", 13.27, 28.0]
["2026-09-08T19:59:17.744022+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.744024+00:00", "trade", 13.27, 18.0]
["2026-09-08T19:59:17.744029+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:17.744450+00:00", "trade", 13.27, 54.0]
["2026-09-08T19:59:17.747328+00:00", "trade", 13.27, 10.0]
["2026-09-08T19:59:18.390025+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:18.390079+00:00", "trade", 13.275, 17.0]
["2026-09-08T19:59:18.390938+00:00", "trade", 13.275, 122.0]
["2026-09-08T19:59:18.922469+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:18.922470+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:59:18.922497+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:18.922564+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:18.922618+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:18.923521+00:00", "trade", 13.275, 165.0]
["2026-09-08T19:59:18.924514+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:18.924575+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:18.925031+00:00", "trade", 13.27, 21.0]
["2026-09-08T19:59:20.295821+00:00", "trade", 13.27, 26.0]
["2026-09-08T19:59:20.296825+00:00", "trade", 13.275, 285.0]
["2026-09-08T19:59:20.297092+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:20.405304+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:20.405332+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:20.693831+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:20.695700+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:20.696210+00:00", "trade", 13.27, 44.0]
["2026-09-08T19:59:20.699047+00:00", "trade", 13.27, 22.0]
["2026-09-08T19:59:20.820707+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:20.820746+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:21.363089+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:21.363118+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:21.364050+00:00", "trade", 13.275, 114.0]
["2026-09-08T19:59:21.364910+00:00", "trade", 13.275, 2.0]
["2026-09-08T19:59:21.693796+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:21.693839+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:21.957703+00:00", "trade", 13.275, 200.0]
["2026-09-08T19:59:21.958789+00:00", "trade", 13.275, 136.0]
["2026-09-08T19:59:21.962136+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:21.962165+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:22.121833+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:22.121876+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:22.216639+00:00", "trade", 13.27, 70.0]
["2026-09-08T19:59:22.460745+00:00", "trade", 13.275, 2.0]
["2026-09-08T19:59:22.461470+00:00", "trade", 13.275, 2.0]
["2026-09-08T19:59:22.462805+00:00", "trade", 13.27, 71.0]
["2026-09-08T19:59:22.464101+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:22.850742+00:00", "trade", 13.275, 123.0]
["2026-09-08T19:59:22.852007+00:00", "trade", 13.275, 21.0]
["2026-09-08T19:59:23.036575+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:23.037337+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:23.037363+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:23.847672+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:23.847673+00:00", "trade", 13.27, 98.0]
["2026-09-08T19:59:23.847699+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:23.847789+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:23.848543+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:59:23.848752+00:00", "trade", 13.275, 216.0]
["2026-09-08T19:59:23.858381+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:24.079142+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:24.088338+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:24.094326+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:59:24.474301+00:00", "trade", 13.275, 108.0]
["2026-09-08T19:59:24.479569+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:24.624079+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:24.624117+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:25.130303+00:00", "trade", 13.27, 75.0]
["2026-09-08T19:59:25.132400+00:00", "trade", 13.27, 21.0]
["2026-09-08T19:59:25.132923+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:25.153524+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:25.155836+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:25.430566+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:25.430652+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.430965+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.431051+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:25.431399+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:25.431416+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.431440+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.431688+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:25.431697+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:25.431718+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.431902+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.431948+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.432123+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:25.439148+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:25.442844+00:00", "trade", 13.27, 23.0]
["2026-09-08T19:59:25.443057+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:25.456924+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.473566+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.657128+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.657741+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.902931+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.904223+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:25.911053+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:26.059432+00:00", "trade", 13.27, 300.0]
["2026-09-08T19:59:26.059668+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:26.060410+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:26.429408+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:26.429461+00:00", "trade", 13.27, 9.0]
["2026-09-08T19:59:26.429908+00:00", "trade", 13.27, 91.0]
["2026-09-08T19:59:26.430470+00:00", "trade", 13.27, 44.0]
["2026-09-08T19:59:26.431038+00:00", "trade", 13.27, 14.0]
["2026-09-08T19:59:26.433486+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:26.434026+00:00", "trade", 13.26, 86.0]
["2026-09-08T19:59:26.457559+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:26.457682+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:26.492113+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:26.492127+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:26.739555+00:00", "trade", 13.27, 18.0]
["2026-09-08T19:59:27.030442+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:27.031772+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:27.433445+00:00", "trade", 13.27, 159.0]
["2026-09-08T19:59:27.658464+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:27.667565+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:59:27.674095+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:27.930076+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:27.932665+00:00", "trade", 13.26, 29.0]
["2026-09-08T19:59:28.128719+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:28.129619+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:28.130165+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:28.605845+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:28.606036+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:28.606037+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:28.606045+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:28.606071+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:28.606137+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:28.606510+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:28.606567+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:28.606583+00:00", "trade", 13.27, 275.0]
["2026-09-08T19:59:28.606584+00:00", "trade", 13.27, 300.0]
["2026-09-08T19:59:28.606585+00:00", "trade", 13.27, 269.0]
["2026-09-08T19:59:28.606656+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:28.606818+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:59:28.606831+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:59:28.606886+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:28.607125+00:00", "trade", 13.265, 89.0]
["2026-09-08T19:59:28.608135+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:28.701526+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:59:28.835919+00:00", "trade", 13.27, 400.0]
["2026-09-08T19:59:28.899041+00:00", "trade", 13.27, 57.0]
["2026-09-08T19:59:29.059952+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:29.225008+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:59:29.318108+00:00", "trade", 13.27, 66.0]
["2026-09-08T19:59:29.319862+00:00", "trade", 13.26, 48.0]
["2026-09-08T19:59:29.380556+00:00", "trade", 13.27, 401.0]
["2026-09-08T19:59:29.380557+00:00", "trade", 13.27, 1400.0]
["2026-09-08T19:59:29.380564+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:29.380591+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:29.520295+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:29.533406+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:29.610680+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:29.820510+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:29.822371+00:00", "trade", 13.26, 94.0]
["2026-09-08T19:59:30.006927+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:30.099975+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:30.124203+00:00", "trade", 13.26, 52.0]
["2026-09-08T19:59:30.222043+00:00", "trade", 13.265, 75.0]
["2026-09-08T19:59:30.624566+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:30.628566+00:00", "trade", 13.26, 64.0]
["2026-09-08T19:59:30.752626+00:00", "trade", 13.26, 3.0]
["2026-09-08T19:59:30.882837+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:30.988120+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:30.990187+00:00", "trade", 13.26, 87.0]
["2026-09-08T19:59:30.990758+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:31.188304+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:31.244939+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:31.601308+00:00", "trade", 13.26, 14.0]
["2026-09-08T19:59:31.601329+00:00", "trade", 13.2625, 106.0]
["2026-09-08T19:59:31.606610+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:31.611853+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:59:31.919991+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:32.093411+00:00", "trade", 13.3254, 7.0]
["2026-09-08T19:59:32.250378+00:00", "trade", 13.265, 171.0]
["2026-09-08T19:59:32.250916+00:00", "trade", 13.265, 29.0]
["2026-09-08T19:59:32.251740+00:00", "trade", 13.265, 71.0]
["2026-09-08T19:59:32.252076+00:00", "trade", 13.26, 24.0]
["2026-09-08T19:59:32.252592+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:32.601331+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:32.603413+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:32.603930+00:00", "trade", 13.26, 43.0]
["2026-09-08T19:59:32.604105+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:32.604106+00:00", "trade", 13.265, 25.0]
["2026-09-08T19:59:32.767482+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:32.959732+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:32.961029+00:00", "trade", 13.265, 98.0]
["2026-09-08T19:59:32.961056+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:33.033962+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:33.263247+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:33.278807+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:33.279583+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:33.280829+00:00", "trade", 13.265, 8.0]
["2026-09-08T19:59:33.280832+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:33.382496+00:00", "trade", 13.265, 174.0]
["2026-09-08T19:59:33.382496+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:33.382497+00:00", "trade", 13.26, 120.0]
["2026-09-08T19:59:33.382922+00:00", "trade", 13.265, 94.0]
["2026-09-08T19:59:33.382924+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:33.382948+00:00", "trade", 13.26, 106.0]
["2026-09-08T19:59:33.382961+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:33.527373+00:00", "trade", 13.265, 56.0]
["2026-09-08T19:59:33.527382+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:33.606196+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:33.770746+00:00", "trade", 13.27, 38.0]
["2026-09-08T19:59:34.070444+00:00", "trade", 13.265, 2.0]
["2026-09-08T19:59:34.071150+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:34.071203+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:34.071829+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:34.071865+00:00", "trade", 13.265, 41.0]
["2026-09-08T19:59:34.075696+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:34.979308+00:00", "trade", 13.265, 2.0]
["2026-09-08T19:59:34.980239+00:00", "trade", 13.265, 50.0]
["2026-09-08T19:59:34.980263+00:00", "trade", 13.265, 106.0]
["2026-09-08T19:59:35.123619+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:35.224902+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:35.224933+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:35.271815+00:00", "trade", 13.265, 7.0]
["2026-09-08T19:59:35.272755+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:35.272783+00:00", "trade", 13.265, 33.0]
["2026-09-08T19:59:35.601138+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:35.601148+00:00", "trade", 13.265, 38.0]
["2026-09-08T19:59:35.607621+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:35.607622+00:00", "trade", 13.265, 500.0]
["2026-09-08T19:59:35.607623+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:35.607868+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:35.699825+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:35.789663+00:00", "trade", 13.265, 80.0]
["2026-09-08T19:59:35.944266+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:35.945379+00:00", "trade", 13.265, 85.0]
["2026-09-08T19:59:35.945433+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:36.041958+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:36.261541+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:36.262826+00:00", "trade", 13.265, 6.0]
["2026-09-08T19:59:36.262860+00:00", "trade", 13.265, 84.0]
["2026-09-08T19:59:36.272579+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:59:37.021824+00:00", "trade", 13.27, 101.0]
["2026-09-08T19:59:37.021826+00:00", "trade", 13.27, 275.0]
["2026-09-08T19:59:37.021828+00:00", "trade", 13.27, 300.0]
["2026-09-08T19:59:37.021829+00:00", "trade", 13.27, 70.0]
["2026-09-08T19:59:37.021829+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021834+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.021834+00:00", "trade", 13.27, 15.0]
["2026-09-08T19:59:37.021836+00:00", "trade", 13.27, 10.0]
["2026-09-08T19:59:37.021836+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021838+00:00", "trade", 13.27, 166.0]
["2026-09-08T19:59:37.021842+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:59:37.021842+00:00", "trade", 13.27, 157.0]
["2026-09-08T19:59:37.021843+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021844+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:59:37.021844+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:37.021849+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021850+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:59:37.021850+00:00", "trade", 13.27, 28.0]
["2026-09-08T19:59:37.021853+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:59:37.021853+00:00", "trade", 13.27, 12.0]
["2026-09-08T19:59:37.021857+00:00", "trade", 13.27, 70.0]
["2026-09-08T19:59:37.021857+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:59:37.021857+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021861+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021861+00:00", "trade", 13.27, 71.0]
["2026-09-08T19:59:37.021864+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021867+00:00", "trade", 13.27, 29.0]
["2026-09-08T19:59:37.021867+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021869+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021869+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:37.021871+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021874+00:00", "trade", 13.27, 99.0]
["2026-09-08T19:59:37.021874+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021876+00:00", "trade", 13.27, 89.0]
["2026-09-08T19:59:37.021878+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021885+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021892+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021893+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021894+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021899+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021906+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021913+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021919+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021921+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021922+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.021926+00:00", "trade", 13.27, 300.0]
["2026-09-08T19:59:37.021926+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021928+00:00", "trade", 13.27, 27.0]
["2026-09-08T19:59:37.021933+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021940+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021947+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021954+00:00", "trade", 13.27, 73.0]
["2026-09-08T19:59:37.021954+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021960+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021967+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021974+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021977+00:00", "trade", 13.27, 27.0]
["2026-09-08T19:59:37.021978+00:00", "trade", 13.27, 73.0]
["2026-09-08T19:59:37.021980+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021981+00:00", "trade", 13.27, 23.0]
["2026-09-08T19:59:37.021987+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.021995+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022001+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022008+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022015+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022021+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.022028+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022036+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022042+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022044+00:00", "trade", 13.27, 4.0]
["2026-09-08T19:59:37.022045+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022049+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022055+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.022059+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022061+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022062+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.022069+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022075+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022077+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022078+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022082+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022085+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022086+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022089+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022089+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.022090+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022095+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022102+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022113+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022114+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022115+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022116+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022121+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022128+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022135+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022142+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022142+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022145+00:00", "trade", 13.27, 95.0]
["2026-09-08T19:59:37.022145+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022145+00:00", "trade", 13.27, 7.0]
["2026-09-08T19:59:37.022148+00:00", "trade", 13.27, 32.0]
["2026-09-08T19:59:37.022149+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022157+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022163+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022171+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022178+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022185+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022191+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022198+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022202+00:00", "trade", 13.27, 8.0]
["2026-09-08T19:59:37.022205+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022212+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022218+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022224+00:00", "trade", 13.27, 53.0]
["2026-09-08T19:59:37.022226+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.022227+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022228+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.022228+00:00", "trade", 13.27, 200.0]
["2026-09-08T19:59:37.022235+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.022242+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022248+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022255+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.022257+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.022258+00:00", "trade", 13.27, 25.0]
["2026-09-08T19:59:37.022262+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022268+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:37.022271+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022281+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022296+00:00", "trade", 13.27, 75.0]
["2026-09-08T19:59:37.022296+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022297+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.022299+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:37.022300+00:00", "trade", 13.27, 984.0]
["2026-09-08T19:59:37.022303+00:00", "trade", 13.27, 1741.0]
["2026-09-08T19:59:37.022303+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022310+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022313+00:00", "trade", 13.27, 32.0]
["2026-09-08T19:59:37.022324+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022333+00:00", "trade", 13.27, 27.0]
["2026-09-08T19:59:37.022334+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:37.022336+00:00", "trade", 13.27, 114.0]
["2026-09-08T19:59:37.022338+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022345+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022345+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022351+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022357+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022364+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022385+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022391+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022398+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022405+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022411+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022425+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022431+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022438+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022444+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022465+00:00", "quote", 13.27, 13.27]
["2026-09-08T19:59:37.022472+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022506+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.022983+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:59:37.023116+00:00", "trade", 13.275, 106.0]
["2026-09-08T19:59:37.023158+00:00", "trade", 13.275, 88.0]
["2026-09-08T19:59:37.023214+00:00", "trade", 13.275, 12.0]
["2026-09-08T19:59:37.023562+00:00", "trade", 13.275, 30.0]
["2026-09-08T19:59:37.025652+00:00", "trade", 13.275, 15.0]
["2026-09-08T19:59:37.027466+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.027494+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.027502+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:37.027772+00:00", "trade", 13.275, 5.0]
["2026-09-08T19:59:37.028145+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.028612+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.039906+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.039931+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.080889+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.133018+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.133094+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.137735+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.337752+00:00", "trade", 13.275, 106.0]
["2026-09-08T19:59:37.337784+00:00", "trade", 13.275, 34.0]
["2026-09-08T19:59:37.362337+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.413366+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.413473+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.445493+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.709879+00:00", "trade", 13.284, 3.0]
["2026-09-08T19:59:37.711225+00:00", "trade", 13.275, 6.0]
["2026-09-08T19:59:37.711251+00:00", "trade", 13.275, 75.0]
["2026-09-08T19:59:37.812760+00:00", "trade", 13.275, 200.0]
["2026-09-08T19:59:37.812762+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:59:37.824303+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:37.824334+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:38.037761+00:00", "trade", 13.275, 76.0]
["2026-09-08T19:59:38.038051+00:00", "trade", 13.275, 6.0]
["2026-09-08T19:59:38.094141+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:38.097072+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:38.097467+00:00", "trade", 13.275, 10.0]
["2026-09-08T19:59:38.102599+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:38.112863+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:38.112863+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:38.112893+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:38.395062+00:00", "trade", 13.279, 40.0]
["2026-09-08T19:59:38.598370+00:00", "trade", 13.275, 6.0]
["2026-09-08T19:59:38.598380+00:00", "trade", 13.275, 28.0]
["2026-09-08T19:59:38.613690+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:38.719665+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:38.720793+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.153003+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.154284+00:00", "trade", 13.275, 106.0]
["2026-09-08T19:59:39.154302+00:00", "trade", 13.275, 60.0]
["2026-09-08T19:59:39.156367+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.158585+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:39.454643+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.473150+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.474424+00:00", "trade", 13.275, 64.0]
["2026-09-08T19:59:39.474970+00:00", "trade", 13.275, 6.0]
["2026-09-08T19:59:39.475641+00:00", "trade", 13.275, 2.0]
["2026-09-08T19:59:39.500610+00:00", "trade", 13.275, 200.0]
["2026-09-08T19:59:39.509191+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:59:39.609499+00:00", "trade", 13.275, 37.0]
["2026-09-08T19:59:39.694346+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.697088+00:00", "trade", 13.275, 11.0]
["2026-09-08T19:59:39.885582+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:39.886842+00:00", "trade", 13.275, 36.0]
["2026-09-08T19:59:39.923181+00:00", "trade", 13.27, 25.0]
["2026-09-08T19:59:40.027399+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:40.033555+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:40.040155+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:40.124387+00:00", "trade", 13.27, 3.0]
["2026-09-08T19:59:40.124694+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:40.124695+00:00", "trade", 13.275, 100.0]
["2026-09-08T19:59:40.124695+00:00", "trade", 13.275, 1.0]
["2026-09-08T19:59:40.124696+00:00", "trade", 13.27, 500.0]
["2026-09-08T19:59:40.124698+00:00", "trade", 13.27, 54.0]
["2026-09-08T19:59:40.124701+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:40.125333+00:00", "trade", 13.2735, 22.0]
["2026-09-08T19:59:40.127385+00:00", "quote", 13.27, 13.28]
["2026-09-08T19:59:40.143157+00:00", "trade", 13.27, 98.0]
["2026-09-08T19:59:40.180201+00:00", "trade", 13.28, 2.0]
["2026-09-08T19:59:40.189461+00:00", "trade", 13.275, 75.0]
["2026-09-08T19:59:40.216597+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.219860+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.219888+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.221438+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:40.221456+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:40.221466+00:00", "trade", 13.27, 44.0]
["2026-09-08T19:59:40.221493+00:00", "trade", 13.27, 54.0]
["2026-09-08T19:59:40.221495+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:40.222299+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.222802+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.222827+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.230240+00:00", "trade", 13.265, 46.0]
["2026-09-08T19:59:40.475020+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.475520+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.475619+00:00", "trade", 13.27, 40.0]
["2026-09-08T19:59:40.475669+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.476825+00:00", "trade", 13.26, 20.0]
["2026-09-08T19:59:40.694678+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.920120+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:40.921412+00:00", "trade", 13.27, 9.0]
["2026-09-08T19:59:40.921423+00:00", "trade", 13.27, 80.0]
["2026-09-08T19:59:40.921994+00:00", "trade", 13.27, 6.0]
["2026-09-08T19:59:41.095044+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:41.099822+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:41.099889+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:41.124673+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:41.124684+00:00", "trade", 13.27, 5.0]
["2026-09-08T19:59:41.126771+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:41.139213+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:41.139226+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:41.140419+00:00", "trade", 13.27, 20.0]
["2026-09-08T19:59:41.140426+00:00", "trade", 13.27, 64.0]
["2026-09-08T19:59:41.185618+00:00", "trade", 13.28, 121.0]
["2026-09-08T19:59:41.185925+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:41.401647+00:00", "trade", 13.27, 7.0]
["2026-09-08T19:59:41.457861+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:41.536606+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:41.654505+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:41.928613+00:00", "trade", 13.26, 54.0]
["2026-09-08T19:59:41.978227+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:42.097471+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:42.179989+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:42.282968+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:42.398970+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:42.400230+00:00", "trade", 13.27, 106.0]
["2026-09-08T19:59:42.401230+00:00", "trade", 13.26, 26.0]
["2026-09-08T19:59:42.401378+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:42.401892+00:00", "trade", 13.26, 51.0]
["2026-09-08T19:59:42.979218+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:42.981276+00:00", "trade", 13.26, 80.0]
["2026-09-08T19:59:42.981794+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:42.995649+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:42.995857+00:00", "trade", 13.27, 20.0]
["2026-09-08T19:59:43.013590+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:43.486320+00:00", "trade", 13.26, 13.0]
["2026-09-08T19:59:43.487352+00:00", "trade", 13.27, 126.0]
["2026-09-08T19:59:43.927540+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:43.928780+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:43.929625+00:00", "trade", 13.26, 76.0]
["2026-09-08T19:59:43.930161+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:44.068898+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:44.087010+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:44.454323+00:00", "trade", 13.27, 1.0]
["2026-09-08T19:59:44.455315+00:00", "trade", 13.27, 123.0]
["2026-09-08T19:59:45.049880+00:00", "trade", 13.27, 100.0]
["2026-09-08T19:59:45.052383+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:45.052927+00:00", "trade", 13.26, 47.0]
["2026-09-08T19:59:45.094262+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:45.094298+00:00", "quote", 13.26, 13.28]
["2026-09-08T19:59:45.099045+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:45.099653+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:59:45.492932+00:00", "trade", 13.28, 1.0]
["2026-09-08T19:59:45.494967+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:45.495484+00:00", "trade", 13.26, 79.0]
["2026-09-08T19:59:45.496092+00:00", "trade", 13.2681, 20.0]
["2026-09-08T19:59:45.785815+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:45.865614+00:00", "trade", 13.265, 147.0]
["2026-09-08T19:59:45.865918+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:45.883724+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:45.885784+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:45.891116+00:00", "trade", 13.265, 243.0]
["2026-09-08T19:59:45.891888+00:00", "trade", 13.265, 8.0]
["2026-09-08T19:59:46.154451+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:59:46.959735+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:59:46.961628+00:00", "trade", 13.26, 162.0]
["2026-09-08T19:59:47.224980+00:00", "trade", 13.265, 3.0]
["2026-09-08T19:59:47.289393+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:47.291555+00:00", "trade", 13.26, 61.0]
["2026-09-08T19:59:47.292068+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:47.398437+00:00", "trade", 13.26, 8.0]
["2026-09-08T19:59:47.398442+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:47.398758+00:00", "trade", 13.26, 39.0]
["2026-09-08T19:59:47.398872+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.100276+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:59:48.100330+00:00", "trade", 13.26, 200.0]
["2026-09-08T19:59:48.100848+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.107407+00:00", "trade", 13.265, 1100.0]
["2026-09-08T19:59:48.107930+00:00", "trade", 13.26, 3.0]
["2026-09-08T19:59:48.108059+00:00", "trade", 13.2638, 23.0]
["2026-09-08T19:59:48.116135+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:48.125990+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:48.126097+00:00", "trade", 13.26, 125.0]
["2026-09-08T19:59:48.139568+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.143591+00:00", "trade", 13.26, 49.0]
["2026-09-08T19:59:48.143967+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.143968+00:00", "trade", 13.26, 464.0]
["2026-09-08T19:59:48.143969+00:00", "trade", 13.26, 160.0]
["2026-09-08T19:59:48.143971+00:00", "trade", 13.26, 300.0]
["2026-09-08T19:59:48.143975+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.143982+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:48.143990+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.143996+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144001+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:48.144002+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:48.144003+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:48.144003+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144008+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:48.144010+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144016+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144022+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144030+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144053+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144059+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144065+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144083+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144163+00:00", "trade", 13.26, 90.0]
["2026-09-08T19:59:48.144272+00:00", "trade", 13.26, 32.0]
["2026-09-08T19:59:48.144272+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:48.144296+00:00", "trade", 13.26, 468.0]
["2026-09-08T19:59:48.144296+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:48.144303+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:48.144304+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:48.144315+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144322+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144328+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144335+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144346+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144363+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144371+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144388+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144395+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144403+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144418+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:59:48.144467+00:00", "trade", 13.26, 200.0]
["2026-09-08T19:59:48.144467+00:00", "quote", 13.26, 13.26]
["2026-09-08T19:59:48.144474+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144491+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144498+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144527+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:59:48.144588+00:00", "trade", 13.26, 320.0]
["2026-09-08T19:59:48.144779+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144874+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.144914+00:00", "trade", 13.26, 24.0]
["2026-09-08T19:59:48.146238+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.149340+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.197350+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.197371+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.199909+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.202888+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.348511+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:48.369761+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.370392+00:00", "trade", 13.26, 91.0]
["2026-09-08T19:59:48.370392+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.370490+00:00", "trade", 13.26, 99.0]
["2026-09-08T19:59:48.394674+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.395832+00:00", "trade", 13.26, 109.0]
["2026-09-08T19:59:48.395832+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:48.422212+00:00", "trade", 13.262, 175.0]
["2026-09-08T19:59:48.423749+00:00", "trade", 13.265, 2.0]
["2026-09-08T19:59:48.423902+00:00", "trade", 13.265, 2.0]
["2026-09-08T19:59:48.999862+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:59:49.002138+00:00", "trade", 13.26, 8.0]
["2026-09-08T19:59:49.009146+00:00", "trade", 13.26, 106.0]
["2026-09-08T19:59:49.090610+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:49.090611+00:00", "trade", 13.27, 2.0]
["2026-09-08T19:59:49.094389+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:49.099968+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:49.100045+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:59:49.163999+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:49.166798+00:00", "trade", 13.26, 4.0]
["2026-09-08T19:59:49.166873+00:00", "trade", 13.26, 96.0]
["2026-09-08T19:59:49.400506+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:49.401030+00:00", "trade", 13.26, 43.0]
["2026-09-08T19:59:49.410087+00:00", "trade", 13.26, 3.0]
["2026-09-08T19:59:49.520474+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:49.679631+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.012452+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:50.013586+00:00", "trade", 13.26, 88.0]
["2026-09-08T19:59:50.013616+00:00", "trade", 13.26, 8.0]
["2026-09-08T19:59:50.040777+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.099000+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.231665+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.347491+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:50.348029+00:00", "trade", 13.26, 58.0]
["2026-09-08T19:59:50.399047+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.480405+00:00", "trade", 13.265, 1.0]
["2026-09-08T19:59:50.485801+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:50.486125+00:00", "trade", 13.26, 8.0]
["2026-09-08T19:59:50.643262+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:50.643262+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.693243+00:00", "trade", 13.26, 28.0]
["2026-09-08T19:59:50.693431+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.693432+00:00", "trade", 13.26, 76.0]
["2026-09-08T19:59:50.693463+00:00", "trade", 13.26, 55.0]
["2026-09-08T19:59:50.693463+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.693464+00:00", "trade", 13.26, 136.0]
["2026-09-08T19:59:50.693465+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:50.693467+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:50.693469+00:00", "trade", 13.26, 32.0]
["2026-09-08T19:59:50.693471+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.693478+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.693485+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:50.693493+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:50.693501+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.693508+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.693840+00:00", "trade", 13.26, 125.0]
["2026-09-08T19:59:50.694266+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:50.694394+00:00", "trade", 13.26, 200.0]
["2026-09-08T19:59:50.694417+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.694418+00:00", "trade", 13.26, 46.0]
["2026-09-08T19:59:50.694453+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.694534+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:50.694850+00:00", "trade", 13.26, 54.0]
["2026-09-08T19:59:50.694850+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.694851+00:00", "trade", 13.26, 588.0]
["2026-09-08T19:59:50.694857+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:50.694871+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.694878+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.694885+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.694892+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.694900+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.694907+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.694914+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695085+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695086+00:00", "trade", 13.26, 200.0]
["2026-09-08T19:59:50.695108+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695115+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695122+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695376+00:00", "trade", 13.26, 2.0]
["2026-09-08T19:59:50.695377+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695399+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695427+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.695607+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.698642+00:00", "trade", 13.26, 6.0]
["2026-09-08T19:59:50.698642+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.698665+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.699935+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.699954+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.701552+00:00", "trade", 13.26, 300.0]
["2026-09-08T19:59:50.741237+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.741239+00:00", "trade", 13.26, 36.0]
["2026-09-08T19:59:50.783271+00:00", "trade", 13.26, 10.0]
["2026-09-08T19:59:50.783271+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:50.783273+00:00", "trade", 13.26, 434.0]
["2026-09-08T19:59:50.783280+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:50.783294+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.783302+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.783308+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.783849+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.784985+00:00", "trade", 13.25, 183.0]
["2026-09-08T19:59:50.784985+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.784986+00:00", "trade", 13.25, 200.0]
["2026-09-08T19:59:50.784988+00:00", "trade", 13.25, 447.0]
["2026-09-08T19:59:50.784993+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.784999+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.785015+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.785024+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.785676+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:50.788295+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.790329+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:50.802544+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.032299+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.032316+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.032335+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:59:51.032336+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.032398+00:00", "trade", 13.25, 195.0]
["2026-09-08T19:59:51.032399+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.032474+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.032504+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.032571+00:00", "trade", 13.25, 125.0]
["2026-09-08T19:59:51.033194+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:59:51.033264+00:00", "trade", 13.255, 50.0]
["2026-09-08T19:59:51.033501+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.033532+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.035290+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:59:51.048031+00:00", "trade", 13.245, 75.0]
["2026-09-08T19:59:51.053739+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.053775+00:00", "trade", 13.25, 183.0]
["2026-09-08T19:59:51.053776+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.053777+00:00", "trade", 13.25, 2.0]
["2026-09-08T19:59:51.053784+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.053796+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.053803+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.054351+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.058825+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.064710+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:59:51.064710+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.064730+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.077313+00:00", "trade", 13.245, 10.0]
["2026-09-08T19:59:51.077392+00:00", "trade", 13.245, 45.0]
["2026-09-08T19:59:51.085925+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.096419+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.150178+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:51.214130+00:00", "trade", 13.25, 36.0]
["2026-09-08T19:59:51.214166+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.214517+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:51.214537+00:00", "trade", 13.25, 583.0]
["2026-09-08T19:59:51.214539+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:51.214575+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.214616+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.214651+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.214671+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.219564+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.230899+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.237301+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.237304+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:51.237394+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:51.237394+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.307056+00:00", "trade", 13.2405, 100.0]
["2026-09-08T19:59:51.308312+00:00", "trade", 13.245, 11.0]
["2026-09-08T19:59:51.316517+00:00", "trade", 13.245, 34.0]
["2026-09-08T19:59:51.464141+00:00", "trade", 13.25, 109.0]
["2026-09-08T19:59:51.464579+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.502660+00:00", "trade", 13.24, 26.0]
["2026-09-08T19:59:51.502660+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.513100+00:00", "trade", 13.2602, 21.0]
["2026-09-08T19:59:51.527570+00:00", "trade", 13.26, 20.0]
["2026-09-08T19:59:51.580077+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.698148+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.700069+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:51.700069+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:51.700276+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:59:51.709956+00:00", "trade", 13.245, 336.0]
["2026-09-08T19:59:52.002902+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:59:52.005088+00:00", "trade", 13.24, 32.0]
["2026-09-08T19:59:52.005088+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.105663+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.105701+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.105729+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.105755+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.117934+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.117935+00:00", "trade", 13.24, 43.0]
["2026-09-08T19:59:52.152266+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:52.152266+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.152317+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.152483+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.152484+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:52.186182+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.519928+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:52.519969+00:00", "trade", 13.24, 70.0]
["2026-09-08T19:59:52.521482+00:00", "trade", 13.24, 31.0]
["2026-09-08T19:59:52.692244+00:00", "trade", 13.24, 3.0]
["2026-09-08T19:59:52.817198+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:52.818894+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:52.818953+00:00", "trade", 13.24, 35.0]
["2026-09-08T19:59:52.849074+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:52.893028+00:00", "trade", 13.25, 67.0]
["2026-09-08T19:59:52.893028+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:52.903129+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:59:52.903131+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.026327+00:00", "trade", 13.24, 19.0]
["2026-09-08T19:59:53.061992+00:00", "trade", 13.24, 81.0]
["2026-09-08T19:59:53.062068+00:00", "trade", 13.24, 125.0]
["2026-09-08T19:59:53.062146+00:00", "trade", 13.24, 98.0]
["2026-09-08T19:59:53.158586+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:59:53.160696+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:53.160758+00:00", "trade", 13.24, 80.0]
["2026-09-08T19:59:53.459760+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.459768+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:53.525785+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.589238+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:53.589238+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.591272+00:00", "trade", 13.24, 44.0]
["2026-09-08T19:59:53.591356+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:53.764556+00:00", "trade", 13.25, 5.0]
["2026-09-08T19:59:53.764556+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.883662+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.883702+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:53.886561+00:00", "trade", 13.245, 5.0]
["2026-09-08T19:59:54.236918+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:54.236919+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.236958+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.238837+00:00", "trade", 13.245, 6.0]
["2026-09-08T19:59:54.238979+00:00", "trade", 13.245, 95.0]
["2026-09-08T19:59:54.251853+00:00", "trade", 13.25, 47.0]
["2026-09-08T19:59:54.251853+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.814022+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:59:54.814022+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.814402+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:59:54.814403+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.815319+00:00", "trade", 13.245, 100.0]
["2026-09-08T19:59:54.815339+00:00", "trade", 13.245, 6.0]
["2026-09-08T19:59:54.824761+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.824792+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.858888+00:00", "trade", 13.25, 62.0]
["2026-09-08T19:59:54.858889+00:00", "trade", 13.25, 25.0]
["2026-09-08T19:59:54.858895+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.858918+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:54.986957+00:00", "trade", 13.245, 18.0]
["2026-09-08T19:59:54.986997+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.025786+00:00", "trade", 13.245, 200.0]
["2026-09-08T19:59:55.025789+00:00", "trade", 13.24, 163.0]
["2026-09-08T19:59:55.025789+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.090243+00:00", "trade", 13.245, 6.0]
["2026-09-08T19:59:55.090256+00:00", "trade", 13.245, 81.0]
["2026-09-08T19:59:55.214654+00:00", "trade", 13.25, 1.0]
["2026-09-08T19:59:55.214684+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.215086+00:00", "trade", 13.245, 1.0]
["2026-09-08T19:59:55.255897+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.498745+00:00", "trade", 13.245, 6.0]
["2026-09-08T19:59:55.498838+00:00", "trade", 13.245, 65.0]
["2026-09-08T19:59:55.502203+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.502224+00:00", "trade", 13.24, 52.0]
["2026-09-08T19:59:55.517087+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.598161+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:55.602193+00:00", "trade", 13.24, 106.0]
["2026-09-08T19:59:55.602197+00:00", "trade", 13.24, 22.0]
["2026-09-08T19:59:55.602198+00:00", "trade", 13.24, 21.0]
["2026-09-08T19:59:55.700823+00:00", "trade", 13.25, 14.0]
["2026-09-08T19:59:55.700823+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:55.700832+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:55.700854+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:55.701587+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:55.898158+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:55.900190+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:55.900261+00:00", "trade", 13.24, 55.0]
["2026-09-08T19:59:55.906671+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:55.906690+00:00", "trade", 13.24, 2.0]
["2026-09-08T19:59:55.926229+00:00", "trade", 13.26, 23.0]
["2026-09-08T19:59:56.120706+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.120708+00:00", "trade", 13.25, 86.0]
["2026-09-08T19:59:56.120710+00:00", "trade", 13.25, 8.0]
["2026-09-08T19:59:56.120715+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.120998+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.121308+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:56.126271+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.126296+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.126777+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.126807+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.135070+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.219056+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.219070+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:56.221008+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:56.221027+00:00", "trade", 13.24, 24.0]
["2026-09-08T19:59:56.442309+00:00", "trade", 13.26, 12.0]
["2026-09-08T19:59:56.442309+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.442338+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.443035+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.443036+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:56.590276+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.597914+00:00", "trade", 13.26, 38.0]
["2026-09-08T19:59:56.597915+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:56.599954+00:00", "trade", 13.24, 87.0]
["2026-09-08T19:59:56.599961+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:56.600504+00:00", "trade", 13.24, 3.0]
["2026-09-08T19:59:56.780372+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:56.780372+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:57.008725+00:00", "trade", 13.24, 100.0]
["2026-09-08T19:59:57.010667+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:57.010863+00:00", "trade", 13.24, 33.0]
["2026-09-08T19:59:57.011422+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:57.074613+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:57.082165+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:57.378478+00:00", "trade", 13.25, 82.0]
["2026-09-08T19:59:57.378478+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:57.378497+00:00", "trade", 13.25, 118.0]
["2026-09-08T19:59:57.378497+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:57.378517+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:57.378524+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:57.379077+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:57.380657+00:00", "trade", 13.25, 186.0]
["2026-09-08T19:59:57.383555+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:57.387902+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:58.019360+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:58.021291+00:00", "trade", 13.24, 32.0]
["2026-09-08T19:59:58.021292+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:58.456126+00:00", "trade", 13.24, 29.0]
["2026-09-08T19:59:58.456150+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:58.456677+00:00", "trade", 13.24, 71.0]
["2026-09-08T19:59:58.593879+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:58.723670+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:58.723674+00:00", "quote", 13.24, 13.25]
["2026-09-08T19:59:58.767898+00:00", "trade", 13.24, 70.0]
["2026-09-08T19:59:58.937684+00:00", "trade", 13.25, 100.0]
["2026-09-08T19:59:58.937685+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:58.937713+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:58.937719+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:58.938262+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:58.942715+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.003631+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.003632+00:00", "trade", 13.26, 300.0]
["2026-09-08T19:59:59.003668+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.033236+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.033256+00:00", "trade", 13.24, 1.0]
["2026-09-08T19:59:59.209657+00:00", "trade", 13.26, 1.0]
["2026-09-08T19:59:59.209657+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.209694+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.246606+00:00", "trade", 13.26, 77.0]
["2026-09-08T19:59:59.246607+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.319865+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.319894+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.380946+00:00", "trade", 13.26, 51.0]
["2026-09-08T19:59:59.380946+00:00", "quote", 13.24, 13.26]
["2026-09-08T19:59:59.499706+00:00", "trade", 13.24, 30.0]
["2026-09-08T19:59:59.500003+00:00", "trade", 13.24, 8.0]
["2026-09-08T19:59:59.500040+00:00", "trade", 13.24, 6.0]
["2026-09-08T19:59:59.508241+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:59.526340+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:59.537649+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:59.537754+00:00", "trade", 13.26, 164.0]
["2026-09-08T19:59:59.551446+00:00", "trade", 13.26, 349.0]
["2026-09-08T19:59:59.551447+00:00", "trade", 13.26, 200.0]
["2026-09-08T19:59:59.551448+00:00", "trade", 13.26, 100.0]
["2026-09-08T19:59:59.551448+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:59.551450+00:00", "trade", 13.26, 500.0]
["2026-09-08T19:59:59.551455+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:59.551461+00:00", "quote", 13.25, 13.26]
["2026-09-08T19:59:59.551468+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:59.551474+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:59.551481+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:59.551937+00:00", "trade", 13.265, 100.0]
["2026-09-08T19:59:59.552123+00:00", "trade", 13.26, 28.0]
["2026-09-08T19:59:59.556480+00:00", "quote", 13.26, 13.27]
["2026-09-08T19:59:59.556504+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:59.557833+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:59.559868+00:00", "quote", 13.25, 13.27]
["2026-09-08T19:59:59.559869+00:00", "trade", 13.27, 47.0]
["2026-09-08T19:59:59.997214+00:00", "trade", 13.25, 6.0]
["2026-09-08T19:59:59.997227+00:00", "trade", 13.25, 57.0]