["2026-09-08T13:30:00.064517+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.080315+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.174401+00:00", "trade", 10.17, 18084.0]
["2026-09-08T13:30:00.174404+00:00", "trade", 10.17, 18084.0]
["2026-09-08T13:30:00.174409+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.175080+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.177772+00:00", "quote", 10.16, 10.25]
["2026-09-08T13:30:00.178446+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:30:00.178448+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:30:00.178463+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:30:00.178463+00:00", "trade", 10.19, 73.0]
["2026-09-08T13:30:00.178478+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:30:00.178484+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.178990+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.179481+00:00", "quote", 10.16, 10.4]
["2026-09-08T13:30:00.189334+00:00", "quote", 10.16, 10.39]
["2026-09-08T13:30:00.211312+00:00", "quote", 10.15, 10.39]
["2026-09-08T13:30:00.211362+00:00", "quote", 10.15, 10.39]
["2026-09-08T13:30:00.211638+00:00", "trade", 10.275, 99.0]
["2026-09-08T13:30:00.222230+00:00", "trade", 10.17, 50.0]
["2026-09-08T13:30:00.250777+00:00", "trade", 10.285, 8.0]
["2026-09-08T13:30:00.283991+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:30:00.286228+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:30:00.287118+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:30:00.362998+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.431315+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.458566+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.468086+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.499851+00:00", "trade", 10.371, 1.0]
["2026-09-08T13:30:00.500242+00:00", "trade", 10.371, 1.0]
["2026-09-08T13:30:00.535107+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.589191+00:00", "trade", 10.3607, 7.0]
["2026-09-08T13:30:00.590297+00:00", "trade", 10.3607, 1.0]
["2026-09-08T13:30:00.595870+00:00", "trade", 10.3605, 3.0]
["2026-09-08T13:30:00.596567+00:00", "trade", 10.3605, 1.0]
["2026-09-08T13:30:00.598564+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.630037+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:00.778382+00:00", "quote", 10.15, 10.39]
["2026-09-08T13:30:00.778382+00:00", "quote", 10.15, 10.39]
["2026-09-08T13:30:00.778428+00:00", "quote", 10.15, 10.39]
["2026-09-08T13:30:00.799342+00:00", "quote", 10.15, 10.39]
["2026-09-08T13:30:00.799357+00:00", "quote", 10.15, 10.38]
["2026-09-08T13:30:00.800109+00:00", "quote", 10.15, 10.38]
["2026-09-08T13:30:00.800114+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:00.803091+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:00.803156+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:00.824167+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:00.926961+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:00.990548+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:00.990623+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:01.487322+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:01.508663+00:00", "trade", 10.3711, 6.0]
["2026-09-08T13:30:01.508898+00:00", "trade", 10.3711, 1.0]
["2026-09-08T13:30:01.706075+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:01.925354+00:00", "trade", 10.16, 19.0]
["2026-09-08T13:30:02.148395+00:00", "trade", 10.3712, 9.0]
["2026-09-08T13:30:02.149324+00:00", "trade", 10.3712, 1.0]
["2026-09-08T13:30:02.156078+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:02.539046+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:02.539061+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:02.602209+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:02.658104+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:02.855595+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:30:02.867029+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:30:02.981960+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:03.022126+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:04.998316+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:05.005488+00:00", "trade", 10.35, 22.0]
["2026-09-08T13:30:05.097714+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:05.097945+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:06.677124+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:30:06.737366+00:00", "trade", 10.25, 293.0]
["2026-09-08T13:30:06.754011+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:30:07.238275+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:30:07.238579+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:30:08.696343+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:30:08.705945+00:00", "trade", 10.25, 300.0]
["2026-09-08T13:30:10.267879+00:00", "trade", 10.3499, 22.0]
["2026-09-08T13:30:10.334515+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:30:10.430787+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:30:11.740364+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:11.742349+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:13.938610+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:13.938865+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:14.178552+00:00", "trade", 10.3259, 11.0]
["2026-09-08T13:30:14.178910+00:00", "trade", 10.3259, 1.0]
["2026-09-08T13:30:14.870785+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:18.141697+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:30:18.482281+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:25.635168+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:26.848239+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:30:27.327361+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:30:29.993456+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:32.679087+00:00", "trade", 10.34, 55.0]
["2026-09-08T13:30:32.679096+00:00", "trade", 10.34, 55.0]
["2026-09-08T13:30:32.679112+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:32.679708+00:00", "quote", 10.15, 10.35]
["2026-09-08T13:30:32.686211+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:30:33.186861+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.187367+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.187388+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.187488+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.187583+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.192209+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.218226+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.218477+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.320404+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.320685+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:33.320961+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:34.126254+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:34.126444+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:34.126514+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:39.131664+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:39.731433+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:39.731473+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:47.126903+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:30:47.127648+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:50.184448+00:00", "quote", 10.16, 10.35]
["2026-09-08T13:30:50.678848+00:00", "trade", 10.35, 57.0]
["2026-09-08T13:30:50.678885+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.678946+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.678971+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.679051+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.679056+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.679146+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.679181+00:00", "quote", 10.17, 10.35]
["2026-09-08T13:30:50.679587+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:30:50.679637+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:30:50.679662+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:30:50.679697+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:30:52.409542+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:30:56.173949+00:00", "trade", 10.265, 39.0]
["2026-09-08T13:30:56.174007+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:30:56.213761+00:00", "trade", 10.265, 13.0]
["2026-09-08T13:30:56.458224+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:30:58.290841+00:00", "trade", 10.2948, 1.0]
["2026-09-08T13:30:58.292056+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:30:58.292447+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:30:59.020180+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:30:59.993660+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:31:00.126115+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:31:01.706060+00:00", "trade", 10.265, 10.0]
["2026-09-08T13:31:01.780706+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:31:02.729851+00:00", "trade", 10.265, 48.0]
["2026-09-08T13:31:02.798125+00:00", "trade", 10.265, 44.0]
["2026-09-08T13:31:03.803642+00:00", "trade", 10.3263, 2.0]
["2026-09-08T13:31:03.933113+00:00", "trade", 10.265, 6.0]
["2026-09-08T13:31:03.940167+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:31:08.128191+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:31:09.158583+00:00", "trade", 10.34, 13.0]
["2026-09-08T13:31:18.167272+00:00", "quote", 10.18, 10.35]
["2026-09-08T13:31:18.281765+00:00", "quote", 10.27, 10.35]
["2026-09-08T13:31:18.283193+00:00", "trade", 10.31, 300.0]
["2026-09-08T13:31:20.025307+00:00", "quote", 10.27, 10.35]
["2026-09-08T13:31:20.026836+00:00", "quote", 10.28, 10.35]
["2026-09-08T13:31:20.057233+00:00", "quote", 10.28, 10.35]
["2026-09-08T13:31:20.065384+00:00", "trade", 10.336, 1.0]
["2026-09-08T13:31:21.666566+00:00", "quote", 10.28, 10.35]
["2026-09-08T13:31:21.678449+00:00", "quote", 10.28, 10.35]
["2026-09-08T13:31:21.678664+00:00", "quote", 10.28, 10.35]
["2026-09-08T13:31:21.680298+00:00", "quote", 10.29, 10.35]
["2026-09-08T13:31:21.680454+00:00", "quote", 10.29, 10.35]
["2026-09-08T13:31:22.564063+00:00", "quote", 10.29, 10.35]
["2026-09-08T13:31:22.565963+00:00", "quote", 10.3, 10.35]
["2026-09-08T13:31:23.581857+00:00", "quote", 10.3, 10.35]
["2026-09-08T13:31:23.583341+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.583922+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.583926+00:00", "trade", 10.31, 110.0]
["2026-09-08T13:31:23.583929+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:31:23.583942+00:00", "quote", 10.27, 10.35]
["2026-09-08T13:31:23.583944+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:31:23.583947+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.583958+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.584158+00:00", "quote", 10.27, 10.35]
["2026-09-08T13:31:23.584161+00:00", "trade", 10.31, 200.0]
["2026-09-08T13:31:23.584168+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.584173+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.584188+00:00", "trade", 10.31, 75.0]
["2026-09-08T13:31:23.584188+00:00", "quote", 10.27, 10.35]
["2026-09-08T13:31:23.584188+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.584194+00:00", "trade", 10.31, 125.0]
["2026-09-08T13:31:23.584194+00:00", "trade", 10.31, 75.0]
["2026-09-08T13:31:23.584198+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.584203+00:00", "quote", 10.27, 10.35]
["2026-09-08T13:31:23.584206+00:00", "trade", 10.31, 200.0]
["2026-09-08T13:31:23.584206+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:31:23.584208+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.584209+00:00", "trade", 10.31, 125.0]
["2026-09-08T13:31:23.584218+00:00", "quote", 10.31, 10.34]
["2026-09-08T13:31:23.587731+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.588057+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.589144+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.623112+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:31:23.623176+00:00", "trade", 10.33, 5.0]
["2026-09-08T13:31:23.623807+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.623876+00:00", "trade", 10.32, 12.0]
["2026-09-08T13:31:23.652666+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.689328+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:23.689601+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:23.689604+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:29.993718+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:30.267566+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:31:30.310334+00:00", "trade", 10.33, 99.0]
["2026-09-08T13:31:30.321232+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.389022+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.405946+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.424128+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.440466+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.468517+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.490177+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.506587+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.542072+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.558503+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.579466+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.598176+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.620700+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.637095+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.659125+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.669984+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.688475+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.750931+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.761772+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.780111+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:30.789994+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.806416+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.821608+00:00", "trade", 10.33, 8.0]
["2026-09-08T13:31:30.821626+00:00", "trade", 10.33, 30.0]
["2026-09-08T13:31:30.821640+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:30.821650+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:31:30.821655+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:30.835940+00:00", "trade", 10.33, 13.0]
["2026-09-08T13:31:30.854465+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:31:32.325258+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:31:32.690987+00:00", "quote", 10.31, 10.35]
["2026-09-08T13:31:32.691008+00:00", "trade", 10.33, 5.0]
["2026-09-08T13:31:32.691087+00:00", "quote", 10.32, 10.35]
["2026-09-08T13:31:34.000999+00:00", "trade", 10.335, 12.0]
["2026-09-08T13:31:35.022704+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.022710+00:00", "quote", 10.32, 10.35]
["2026-09-08T13:31:35.022716+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.022728+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.022740+00:00", "trade", 10.35, 12.0]
["2026-09-08T13:31:35.022743+00:00", "trade", 10.35, 8.0]
["2026-09-08T13:31:35.022752+00:00", "trade", 10.34, 21.0]
["2026-09-08T13:31:35.022790+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:31:35.022805+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:31:35.022806+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.022806+00:00", "trade", 10.35, 20.0]
["2026-09-08T13:31:35.022810+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.022810+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.022812+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.022825+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.022855+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.023246+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:31:35.023291+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.023293+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.023336+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.023855+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:31:35.026138+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.026333+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.026384+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.026414+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.026589+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.026644+00:00", "quote", 10.34, 10.37]
["2026-09-08T13:31:35.027551+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.038903+00:00", "trade", 10.354, 1.0]
["2026-09-08T13:31:35.042382+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.042407+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.042431+00:00", "trade", 10.36, 14.0]
["2026-09-08T13:31:35.053392+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:31:35.180111+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:31:35.231512+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.662841+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:31:35.662859+00:00", "quote", 10.35, 10.37]
["2026-09-08T13:31:35.662915+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:31:35.662917+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:31:35.662937+00:00", "trade", 10.37, 90.0]
["2026-09-08T13:31:35.667701+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:31:36.773429+00:00", "quote", 10.35, 10.38]
["2026-09-08T13:31:36.773434+00:00", "trade", 10.38, 44.0]
["2026-09-08T13:31:37.882283+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:31:37.882298+00:00", "trade", 10.38, 49.0]
["2026-09-08T13:31:37.882300+00:00", "quote", 10.35, 10.41]
["2026-09-08T13:31:37.882320+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:37.882334+00:00", "trade", 10.38, 51.0]
["2026-09-08T13:31:37.882335+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:37.882356+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:37.882421+00:00", "trade", 10.38, 56.0]
["2026-09-08T13:31:37.882476+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:31:37.882606+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:37.884926+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:37.894695+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179128+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:31:39.179139+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179140+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:31:39.179164+00:00", "trade", 10.4, 7.0]
["2026-09-08T13:31:39.179164+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179189+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179215+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:31:39.179218+00:00", "trade", 10.41, 17.0]
["2026-09-08T13:31:39.179224+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:31:39.179224+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179227+00:00", "trade", 10.41, 199.0]
["2026-09-08T13:31:39.179230+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:31:39.179249+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:31:39.179274+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179379+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179385+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179389+00:00", "quote", 10.36, 10.41]
["2026-09-08T13:31:39.179399+00:00", "quote", 10.37, 10.41]
["2026-09-08T13:31:39.179409+00:00", "quote", 10.37, 10.45]
["2026-09-08T13:31:39.179410+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:31:39.179416+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:31:39.179429+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.179460+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.179500+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.179535+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.179555+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.180086+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.180783+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.180838+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.180863+00:00", "quote", 10.37, 10.45]
["2026-09-08T13:31:39.180883+00:00", "quote", 10.37, 10.45]
["2026-09-08T13:31:39.180918+00:00", "quote", 10.37, 10.45]
["2026-09-08T13:31:39.182432+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.182978+00:00", "quote", 10.39, 10.45]
["2026-09-08T13:31:39.184146+00:00", "quote", 10.39, 10.48]
["2026-09-08T13:31:39.184166+00:00", "quote", 10.39, 10.49]
["2026-09-08T13:31:39.184171+00:00", "quote", 10.39, 10.46]
["2026-09-08T13:31:39.259420+00:00", "quote", 10.39, 10.46]
["2026-09-08T13:31:39.259428+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:31:39.259475+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:31:39.259681+00:00", "quote", 10.4, 10.47]
["2026-09-08T13:31:39.260127+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:31:39.262372+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:31:39.263079+00:00", "quote", 10.4, 10.47]
["2026-09-08T13:31:39.264136+00:00", "quote", 10.4, 10.47]
["2026-09-08T13:31:39.530631+00:00", "quote", 10.4, 10.47]
["2026-09-08T13:31:39.530651+00:00", "quote", 10.4, 10.47]
["2026-09-08T13:31:39.601565+00:00", "quote", 10.4, 10.47]
["2026-09-08T13:31:39.875761+00:00", "trade", 10.436, 32.0]
["2026-09-08T13:31:40.218624+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:31:40.765968+00:00", "quote", 10.4, 10.46]
["2026-09-08T13:31:41.709805+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:31:49.687937+00:00", "trade", 10.4084, 10.0]
["2026-09-08T13:31:52.871714+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:31:52.872075+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:31:52.872089+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:31:52.872240+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:31:52.872265+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:31:52.872280+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:31:52.872284+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:52.872341+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:31:52.872982+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:31:52.873724+00:00", "quote", 10.44, 10.47]
["2026-09-08T13:31:52.873728+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:31:52.873749+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:31:52.873824+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:31:52.873859+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:31:52.873924+00:00", "quote", 10.45, 10.5]
["2026-09-08T13:31:52.873941+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:31:52.873984+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:31:52.873986+00:00", "trade", 10.5, 300.0]
["2026-09-08T13:31:52.873989+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:31:52.873992+00:00", "trade", 10.5, 953.0]
["2026-09-08T13:31:52.873995+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:31:52.874004+00:00", "quote", 10.46, 10.5]
["2026-09-08T13:31:52.874015+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:31:52.874016+00:00", "trade", 10.5, 30.0]
["2026-09-08T13:31:52.874028+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:31:52.874030+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:31:52.874070+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:31:52.874070+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:31:52.874075+00:00", "quote", 10.48, 10.5]
["2026-09-08T13:31:52.874079+00:00", "trade", 10.5, 10.0]
["2026-09-08T13:31:52.874086+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:31:52.874100+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:52.874611+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:52.874611+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:52.874631+00:00", "quote", 10.48, 10.55]
["2026-09-08T13:31:52.875318+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:52.877518+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:52.878225+00:00", "quote", 10.48, 10.55]
["2026-09-08T13:31:52.878230+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:52.878263+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:31:52.878275+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:52.878295+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:52.878310+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:52.878395+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:52.878505+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:52.878515+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:52.878515+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:52.879222+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:52.880154+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:52.882570+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:52.890694+00:00", "trade", 10.51, 5.0]
["2026-09-08T13:31:52.918736+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:54.505567+00:00", "trade", 10.495, 48.0]
["2026-09-08T13:31:56.270539+00:00", "quote", 10.48, 10.51]
["2026-09-08T13:31:56.271691+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:56.635676+00:00", "trade", 10.5, 75.0]
["2026-09-08T13:31:56.635676+00:00", "trade", 10.5, 75.0]
["2026-09-08T13:31:56.660084+00:00", "trade", 10.5, 16.0]
["2026-09-08T13:31:56.660099+00:00", "trade", 10.5, 100.0]
["2026-09-08T13:31:56.660107+00:00", "quote", 10.48, 10.52]
["2026-09-08T13:31:56.661284+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:56.661319+00:00", "quote", 10.48, 10.54]
["2026-09-08T13:31:56.661359+00:00", "quote", 10.48, 10.53]
["2026-09-08T13:31:56.984715+00:00", "quote", 10.48, 10.53]
["2026-09-08T13:31:59.248018+00:00", "trade", 10.505, 75.0]
["2026-09-08T13:31:59.248589+00:00", "trade", 10.505, 75.0]
["2026-09-08T13:31:59.993756+00:00", "quote", 10.48, 10.53]
["2026-09-08T13:32:00.191623+00:00", "trade", 10.3657, 566.0]
["2026-09-08T13:32:02.252545+00:00", "trade", 10.52, 100.0]
["2026-09-08T13:32:02.252729+00:00", "trade", 10.52, 63.0]
["2026-09-08T13:32:02.744689+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:32:02.745612+00:00", "trade", 10.52, 900.0]
["2026-09-08T13:32:02.745663+00:00", "trade", 10.505, 75.0]
["2026-09-08T13:32:03.042948+00:00", "trade", 10.5297, 30.0]
["2026-09-08T13:32:04.609373+00:00", "trade", 10.505, 100.0]
["2026-09-08T13:32:05.026287+00:00", "quote", 10.48, 10.53]
["2026-09-08T13:32:05.026342+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:05.026347+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:05.026352+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:32:05.026407+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:05.056679+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:07.621347+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:08.829269+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:08.829284+00:00", "quote", 10.49, 10.53]
["2026-09-08T13:32:10.041074+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:17.186051+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:17.658747+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:18.882511+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:19.094808+00:00", "trade", 10.51, 2.0]
["2026-09-08T13:32:19.250221+00:00", "trade", 10.51, 125.0]
["2026-09-08T13:32:20.362619+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:20.376172+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:20.404114+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:21.696872+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:21.737842+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:21.935978+00:00", "trade", 10.51, 1.0]
["2026-09-08T13:32:25.615171+00:00", "quote", 10.5, 10.53]
["2026-09-08T13:32:25.615186+00:00", "trade", 10.53, 30.0]
["2026-09-08T13:32:25.615186+00:00", "quote", 10.5, 10.54]
["2026-09-08T13:32:25.615186+00:00", "quote", 10.5, 10.54]
["2026-09-08T13:32:25.615201+00:00", "trade", 10.53, 1.0]
["2026-09-08T13:32:25.615204+00:00", "trade", 10.53, 70.0]
["2026-09-08T13:32:25.615226+00:00", "quote", 10.5, 10.54]
["2026-09-08T13:32:25.615256+00:00", "quote", 10.5, 10.54]
["2026-09-08T13:32:25.615266+00:00", "quote", 10.5, 10.54]
["2026-09-08T13:32:25.615356+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:32:25.616025+00:00", "trade", 10.53, 10.0]
["2026-09-08T13:32:25.617267+00:00", "trade", 10.53, 3.0]
["2026-09-08T13:32:25.619852+00:00", "quote", 10.52, 10.54]
["2026-09-08T13:32:25.635355+00:00", "trade", 10.53, 18.0]
["2026-09-08T13:32:25.681301+00:00", "trade", 10.53, 7.0]
["2026-09-08T13:32:26.778684+00:00", "trade", 10.54, 75.0]
["2026-09-08T13:32:26.778973+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:32:26.779038+00:00", "quote", 10.53, 10.54]
["2026-09-08T13:32:26.779039+00:00", "trade", 10.54, 77.0]
["2026-09-08T13:32:26.779060+00:00", "trade", 10.54, 23.0]
["2026-09-08T13:32:26.779063+00:00", "quote", 10.53, 10.56]
["2026-09-08T13:32:26.779066+00:00", "trade", 10.54, 100.0]
["2026-09-08T13:32:26.779083+00:00", "quote", 10.53, 10.56]
["2026-09-08T13:32:26.779148+00:00", "quote", 10.53, 10.56]
["2026-09-08T13:32:26.779769+00:00", "quote", 10.53, 10.56]
["2026-09-08T13:32:26.780496+00:00", "quote", 10.53, 10.56]
["2026-09-08T13:32:26.781844+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:32:26.782000+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:32:26.958254+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:32:27.374364+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:32:27.428892+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:32:27.822921+00:00", "trade", 10.56, 50.0]
["2026-09-08T13:32:27.822984+00:00", "quote", 10.54, 10.56]
["2026-09-08T13:32:27.823140+00:00", "trade", 10.56, 3.0]
["2026-09-08T13:32:27.823140+00:00", "quote", 10.54, 10.58]
["2026-09-08T13:32:27.823300+00:00", "quote", 10.54, 10.59]
["2026-09-08T13:32:27.823666+00:00", "quote", 10.55, 10.59]
["2026-09-08T13:32:27.826468+00:00", "quote", 10.55, 10.59]
["2026-09-08T13:32:27.827891+00:00", "quote", 10.55, 10.6]
["2026-09-08T13:32:27.875672+00:00", "trade", 10.575, 39.0]
["2026-09-08T13:32:27.933876+00:00", "trade", 10.575, 5.0]
["2026-09-08T13:32:27.933952+00:00", "trade", 10.575, 1.0]
["2026-09-08T13:32:27.934014+00:00", "trade", 10.575, 31.0]
["2026-09-08T13:32:27.946528+00:00", "quote", 10.55, 10.6]
["2026-09-08T13:32:29.993800+00:00", "quote", 10.55, 10.6]
["2026-09-08T13:32:30.610130+00:00", "trade", 10.55, 9.0]
["2026-09-08T13:32:30.610196+00:00", "trade", 10.55, 66.0]
["2026-09-08T13:32:32.472637+00:00", "trade", 10.575, 50.0]
["2026-09-08T13:32:32.551848+00:00", "trade", 10.575, 2.0]
["2026-09-08T13:32:32.892896+00:00", "trade", 10.5613, 1.0]
["2026-09-08T13:32:34.048750+00:00", "trade", 10.56, 10.0]
["2026-09-08T13:32:34.048751+00:00", "quote", 10.55, 10.6]
["2026-09-08T13:32:34.048753+00:00", "trade", 10.55, 90.0]
["2026-09-08T13:32:34.048756+00:00", "trade", 10.5261, 9.0]
["2026-09-08T13:32:34.048780+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:32:34.048789+00:00", "trade", 10.55, 10.0]
["2026-09-08T13:32:34.048797+00:00", "quote", 10.55, 10.6]
["2026-09-08T13:32:34.048801+00:00", "trade", 10.55, 100.0]
["2026-09-08T13:32:34.048802+00:00", "quote", 10.51, 10.6]
["2026-09-08T13:32:34.048813+00:00", "trade", 10.55, 71.0]
["2026-09-08T13:32:34.048813+00:00", "trade", 10.55, 1.0]
["2026-09-08T13:32:34.048817+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:34.048822+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.048844+00:00", "trade", 10.54, 70.0]
["2026-09-08T13:32:34.048882+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.048917+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.049062+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.049157+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.049418+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.049694+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.049879+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.049994+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.050075+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.050325+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.050461+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.050561+00:00", "quote", 10.51, 10.56]
["2026-09-08T13:32:34.050631+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.052300+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.056400+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.084266+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.311803+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.312023+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.312961+00:00", "quote", 10.51, 10.57]
["2026-09-08T13:32:34.313191+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:34.351819+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:34.352545+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:39.347381+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:44.389694+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:44.527723+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:44.910685+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:45.359456+00:00", "trade", 10.5702, 50.0]
["2026-09-08T13:32:48.060076+00:00", "quote", 10.51, 10.58]
["2026-09-08T13:32:48.206366+00:00", "trade", 10.546, 32.0]
["2026-09-08T13:32:49.062528+00:00", "quote", 10.52, 10.58]
["2026-09-08T13:32:49.062543+00:00", "quote", 10.54, 10.58]
["2026-09-08T13:32:49.062568+00:00", "quote", 10.54, 10.6]
["2026-09-08T13:32:49.062571+00:00", "trade", 10.58, 30.0]
["2026-09-08T13:32:49.062573+00:00", "quote", 10.51, 10.6]
["2026-09-08T13:32:49.062580+00:00", "trade", 10.58, 1.0]
["2026-09-08T13:32:49.062583+00:00", "quote", 10.52, 10.6]
["2026-09-08T13:32:49.062593+00:00", "trade", 10.58, 70.0]
["2026-09-08T13:32:49.062608+00:00", "quote", 10.56, 10.6]
["2026-09-08T13:32:49.062689+00:00", "quote", 10.56, 10.6]
["2026-09-08T13:32:49.062834+00:00", "quote", 10.56, 10.6]
["2026-09-08T13:32:49.063225+00:00", "quote", 10.56, 10.6]
["2026-09-08T13:32:49.063400+00:00", "quote", 10.56, 10.6]
["2026-09-08T13:32:49.424050+00:00", "trade", 10.6, 20.0]
["2026-09-08T13:32:49.424104+00:00", "quote", 10.56, 10.6]
["2026-09-08T13:32:49.424109+00:00", "quote", 10.56, 10.61]
["2026-09-08T13:32:49.424116+00:00", "trade", 10.6, 1500.0]
["2026-09-08T13:32:49.424116+00:00", "trade", 10.6, 18.0]
["2026-09-08T13:32:49.424205+00:00", "quote", 10.57, 10.61]
["2026-09-08T13:32:49.424215+00:00", "quote", 10.57, 10.61]
["2026-09-08T13:32:49.427056+00:00", "quote", 10.57, 10.61]
["2026-09-08T13:32:49.475440+00:00", "trade", 10.61, 92.0]
["2026-09-08T13:32:50.161325+00:00", "quote", 10.59, 10.61]
["2026-09-08T13:32:50.161325+00:00", "quote", 10.59, 10.61]
["2026-09-08T13:32:50.161350+00:00", "quote", 10.59, 10.61]
["2026-09-08T13:32:50.161360+00:00", "quote", 10.59, 10.61]
["2026-09-08T13:32:50.161371+00:00", "trade", 10.61, 24.0]
["2026-09-08T13:32:50.161379+00:00", "trade", 10.61, 1.0]
["2026-09-08T13:32:50.161380+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:50.161386+00:00", "trade", 10.61, 1000.0]
["2026-09-08T13:32:50.161386+00:00", "trade", 10.61, 76.0]
["2026-09-08T13:32:50.161415+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:50.161425+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:50.161430+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:50.161536+00:00", "quote", 10.59, 10.65]
["2026-09-08T13:32:50.161626+00:00", "quote", 10.59, 10.65]
["2026-09-08T13:32:50.161656+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.161781+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.161866+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.164974+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:32:50.165360+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.165370+00:00", "quote", 10.6, 10.63]
["2026-09-08T13:32:50.165380+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.165425+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.165430+00:00", "quote", 10.6, 10.65]
["2026-09-08T13:32:50.165433+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:32:50.165435+00:00", "quote", 10.6, 10.62]
["2026-09-08T13:32:50.165545+00:00", "quote", 10.6, 10.62]
["2026-09-08T13:32:50.165553+00:00", "trade", 10.6, 100.0]
["2026-09-08T13:32:50.165565+00:00", "quote", 10.6, 10.62]
["2026-09-08T13:32:50.165610+00:00", "quote", 10.59, 10.62]
["2026-09-08T13:32:50.165881+00:00", "quote", 10.58, 10.62]
["2026-09-08T13:32:50.166071+00:00", "quote", 10.57, 10.62]
["2026-09-08T13:32:50.166086+00:00", "quote", 10.57, 10.62]
["2026-09-08T13:32:50.166112+00:00", "quote", 10.57, 10.62]
["2026-09-08T13:32:50.166509+00:00", "trade", 10.6, 60.0]
["2026-09-08T13:32:50.166768+00:00", "trade", 10.6, 60.0]
["2026-09-08T13:32:50.167237+00:00", "trade", 10.6, 140.0]
["2026-09-08T13:32:50.170392+00:00", "quote", 10.57, 10.62]
["2026-09-08T13:32:50.171098+00:00", "quote", 10.57, 10.63]
["2026-09-08T13:32:50.171154+00:00", "quote", 10.57, 10.63]
["2026-09-08T13:32:50.171630+00:00", "quote", 10.57, 10.63]
["2026-09-08T13:32:50.171645+00:00", "quote", 10.58, 10.63]
["2026-09-08T13:32:50.172126+00:00", "quote", 10.58, 10.63]
["2026-09-08T13:32:50.207866+00:00", "quote", 10.58, 10.63]
["2026-09-08T13:32:50.681236+00:00", "trade", 10.4515, 234.0]
["2026-09-08T13:32:50.829973+00:00", "quote", 10.58, 10.63]
["2026-09-08T13:32:50.830699+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:50.831752+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.177759+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:32:54.178026+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.178051+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.178205+00:00", "trade", 10.64, 119.0]
["2026-09-08T13:32:54.178312+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:54.178342+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:54.178678+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:54.180469+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:32:54.180673+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:32:54.180683+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:54.180733+00:00", "quote", 10.59, 10.66]
["2026-09-08T13:32:54.180740+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:32:54.180753+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:32:54.180758+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:32:54.180808+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:32:54.180813+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:32:54.181394+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:32:54.181762+00:00", "trade", 10.64, 12.0]
["2026-09-08T13:32:54.183304+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:32:54.184361+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:32:54.184363+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:32:54.184406+00:00", "trade", 10.62, 51.0]
["2026-09-08T13:32:54.184406+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:32:54.184406+00:00", "quote", 10.6, 10.66]
["2026-09-08T13:32:54.184417+00:00", "trade", 10.62, 29.0]
["2026-09-08T13:32:54.184427+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:32:54.184429+00:00", "trade", 10.62, 50.0]
["2026-09-08T13:32:54.184438+00:00", "trade", 10.62, 13.0]
["2026-09-08T13:32:54.184457+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:32:54.184462+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:32:54.184672+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:54.184752+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:54.184757+00:00", "quote", 10.56, 10.64]
["2026-09-08T13:32:54.185008+00:00", "quote", 10.57, 10.64]
["2026-09-08T13:32:54.185033+00:00", "quote", 10.57, 10.64]
["2026-09-08T13:32:54.185790+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.189539+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.191228+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.191238+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.200805+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.220768+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.223053+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.384859+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:54.682340+00:00", "trade", 10.6329, 475.0]
["2026-09-08T13:32:55.207588+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:55.207603+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:55.388529+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:55.460325+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:56.693211+00:00", "trade", 10.64, 87.0]
["2026-09-08T13:32:56.693753+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:32:56.694330+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:32:56.695201+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:56.695214+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:32:56.695216+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:56.695261+00:00", "quote", 10.58, 10.64]
["2026-09-08T13:32:56.695326+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:32:56.695372+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:32:56.695473+00:00", "trade", 10.64, 33.0]
["2026-09-08T13:32:56.695532+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:32:56.695533+00:00", "trade", 10.64, 12.0]
["2026-09-08T13:32:56.696579+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:32:56.697196+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:32:56.697289+00:00", "trade", 10.64, 6.0]
["2026-09-08T13:32:56.697289+00:00", "trade", 10.64, 13.0]
["2026-09-08T13:32:56.697295+00:00", "trade", 10.64, 29.0]
["2026-09-08T13:32:56.697295+00:00", "trade", 10.64, 50.0]
["2026-09-08T13:32:56.697296+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:32:56.697298+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:32:56.697301+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:32:56.699607+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:32:56.702423+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:32:59.908622+00:00", "trade", 10.645, 75.0]
["2026-09-08T13:32:59.908643+00:00", "trade", 10.645, 75.0]
["2026-09-08T13:32:59.908697+00:00", "trade", 10.645, 75.0]
["2026-09-08T13:32:59.908745+00:00", "trade", 10.645, 75.0]
["2026-09-08T13:32:59.993827+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.487373+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.487388+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.487444+00:00", "trade", 10.65, 26.0]
["2026-09-08T13:33:00.487939+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.496796+00:00", "trade", 10.65, 9.0]
["2026-09-08T13:33:00.496825+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.496845+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.506710+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:33:00.506739+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.506759+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:00.537047+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:33:00.537096+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:00.547244+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:33:00.556930+00:00", "trade", 10.65, 16.0]
["2026-09-08T13:33:00.584325+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:33:00.614245+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:00.764643+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:00.764658+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:00.764662+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:33:00.764713+00:00", "trade", 10.66, 999.0]
["2026-09-08T13:33:00.764713+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:33:00.764758+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:33:00.764979+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:00.765234+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:00.768166+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:00.768382+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:00.768437+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:01.821054+00:00", "trade", 10.68, 133.0]
["2026-09-08T13:33:01.822097+00:00", "trade", 10.68, 74.0]
["2026-09-08T13:33:01.861834+00:00", "trade", 10.665, 297.0]
["2026-09-08T13:33:01.861918+00:00", "trade", 10.665, 597.0]
["2026-09-08T13:33:02.036764+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:02.036788+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:02.036842+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:02.051321+00:00", "trade", 10.68, 22.0]
["2026-09-08T13:33:02.051544+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:33:03.056943+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:03.057259+00:00", "trade", 10.665, 25.0]
["2026-09-08T13:33:03.057641+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:03.057776+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:03.057930+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:03.058215+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:33:03.986072+00:00", "trade", 10.6758, 120.0]
["2026-09-08T13:33:04.117581+00:00", "trade", 10.68, 34.0]
["2026-09-08T13:33:04.117611+00:00", "trade", 10.68, 55.0]
["2026-09-08T13:33:04.117645+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:33:04.425391+00:00", "trade", 10.5078, 20.0]
["2026-09-08T13:33:05.765368+00:00", "trade", 10.5078, 13.0]
["2026-09-08T13:33:08.090532+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:33:08.090716+00:00", "trade", 10.68, 192.0]
["2026-09-08T13:33:08.173728+00:00", "trade", 10.67, 1000.0]
["2026-09-08T13:33:09.633240+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:09.633254+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:09.633270+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:09.633327+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:33:09.633375+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:09.654638+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:33:09.654665+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:09.670988+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:33:09.681426+00:00", "trade", 10.68, 142.0]
["2026-09-08T13:33:09.694721+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:33:09.774865+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:33:09.914992+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:33:10.074185+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:33:10.352137+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:33:12.144120+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:33:12.161859+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:12.161862+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:12.161942+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:12.161992+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:12.162243+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162256+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:33:12.162343+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:33:12.162373+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162386+00:00", "trade", 10.66, 37.0]
["2026-09-08T13:33:12.162407+00:00", "trade", 10.66, 37.0]
["2026-09-08T13:33:12.162408+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162423+00:00", "trade", 10.66, 37.0]
["2026-09-08T13:33:12.162452+00:00", "trade", 10.65, 43.0]
["2026-09-08T13:33:12.162482+00:00", "trade", 10.65, 45.0]
["2026-09-08T13:33:12.162516+00:00", "trade", 10.65, 45.0]
["2026-09-08T13:33:12.162516+00:00", "trade", 10.65, 40.0]
["2026-09-08T13:33:12.162524+00:00", "trade", 10.65, 55.0]
["2026-09-08T13:33:12.162573+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162593+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162603+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162603+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162606+00:00", "trade", 10.65, 37.0]
["2026-09-08T13:33:12.162611+00:00", "trade", 10.65, 34.0]
["2026-09-08T13:33:12.162611+00:00", "trade", 10.65, 82.0]
["2026-09-08T13:33:12.162628+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162643+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:12.162679+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:33:12.162737+00:00", "trade", 10.65, 43.0]
["2026-09-08T13:33:12.162756+00:00", "trade", 10.65, 43.0]
["2026-09-08T13:33:12.162762+00:00", "trade", 10.65, 57.0]
["2026-09-08T13:33:12.162903+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:33:12.162904+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:33:12.162915+00:00", "trade", 10.66, 37.0]
["2026-09-08T13:33:12.162939+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:12.162951+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:33:12.163079+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:12.163109+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:12.163499+00:00", "trade", 10.66, 37.0]
["2026-09-08T13:33:12.334944+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:13.406235+00:00", "trade", 10.5267, 20.0]
["2026-09-08T13:33:14.989671+00:00", "trade", 10.66, 89.0]
["2026-09-08T13:33:14.989704+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:15.098512+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:15.098915+00:00", "trade", 10.66, 150.0]
["2026-09-08T13:33:18.284098+00:00", "trade", 10.5321, 127.0]
["2026-09-08T13:33:18.643102+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:18.643162+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:33:18.643183+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:33:18.643238+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:18.654349+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:33:18.664982+00:00", "trade", 10.65, 6.0]
["2026-09-08T13:33:18.665009+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:33:18.704045+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:33:18.714173+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:33:23.758415+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:33:23.758420+00:00", "trade", 10.66, 43.0]
["2026-09-08T13:33:23.758420+00:00", "trade", 10.66, 43.0]
["2026-09-08T13:33:23.758420+00:00", "trade", 10.66, 45.0]
["2026-09-08T13:33:23.758470+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:33:23.758530+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:33:23.758671+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:23.758681+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:23.758701+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:23.758741+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:23.758957+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:23.775140+00:00", "trade", 10.66, 60.0]
["2026-09-08T13:33:23.775165+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:26.030162+00:00", "trade", 10.654, 1.0]
["2026-09-08T13:33:26.378475+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:28.935517+00:00", "trade", 10.66, 77.0]
["2026-09-08T13:33:28.935583+00:00", "trade", 10.66, 8.0]
["2026-09-08T13:33:29.573642+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:33:29.993851+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:36.160232+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:36.160238+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:36.160262+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:36.160289+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:33:36.160328+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:36.160334+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:33:36.160370+00:00", "trade", 10.66, 98.0]
["2026-09-08T13:33:36.197241+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:33:36.230527+00:00", "trade", 10.66, 375.0]
["2026-09-08T13:33:36.487721+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:33:37.240251+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:33:37.250313+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:33:37.306069+00:00", "trade", 10.67, 121.0]
["2026-09-08T13:33:37.324713+00:00", "trade", 10.66, 4.0]
["2026-09-08T13:33:37.462547+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:33:38.523969+00:00", "trade", 10.6545, 1.0]
["2026-09-08T13:33:39.530377+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:33:39.585224+00:00", "trade", 10.6655, 1.0]
["2026-09-08T13:33:39.912603+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:39.912605+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:33:39.912653+00:00", "trade", 10.67, 96.0]
["2026-09-08T13:33:39.912723+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:39.912954+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:39.920772+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:39.921033+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:39.973112+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:33:40.266085+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:44.520521+00:00", "trade", 10.68, 224.0]
["2026-09-08T13:33:44.520522+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:44.520522+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:33:44.520524+00:00", "trade", 10.68, 336.0]
["2026-09-08T13:33:44.520572+00:00", "trade", 10.68, 940.0]
["2026-09-08T13:33:44.520572+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:33:44.520587+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:33:44.520597+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:33:44.520617+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:33:44.520626+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:33:44.520632+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.520687+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.520717+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.520948+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.521133+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.524933+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.526135+00:00", "trade", 10.68, 29.0]
["2026-09-08T13:33:44.529017+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.557229+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.557234+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.562061+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.565764+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:33:44.566015+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.566065+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:33:44.566080+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:33:44.566095+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:33:44.566131+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:33:44.566152+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:33:44.566170+00:00", "trade", 10.7, 76.0]
["2026-09-08T13:33:44.566181+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:33:44.566181+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:33:44.566191+00:00", "trade", 10.7, 24.0]
["2026-09-08T13:33:44.566191+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:33:44.566224+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:33:44.566406+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:33:44.566486+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:33:44.566672+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:33:44.566717+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.566807+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.566887+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:33:44.566912+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.568075+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.569659+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.569694+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.569955+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.570075+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.570291+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.570451+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:33:44.570641+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.572330+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.573949+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.606878+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.606988+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.642122+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.647800+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.685495+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.721846+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.721892+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:44.722533+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478393+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478398+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478403+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478408+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478428+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478433+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:33:45.478468+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478473+00:00", "trade", 10.72, 188.0]
["2026-09-08T13:33:45.478476+00:00", "trade", 10.72, 33.0]
["2026-09-08T13:33:45.478488+00:00", "trade", 10.72, 33.0]
["2026-09-08T13:33:45.478503+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478509+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478512+00:00", "trade", 10.72, 75.0]
["2026-09-08T13:33:45.478518+00:00", "trade", 10.72, 75.0]
["2026-09-08T13:33:45.478519+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:33:45.478524+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:45.478584+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:45.478694+00:00", "trade", 10.72, 28.0]
["2026-09-08T13:33:45.478694+00:00", "trade", 10.72, 72.0]
["2026-09-08T13:33:45.478784+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:45.478879+00:00", "trade", 10.72, 33.0]
["2026-09-08T13:33:45.478939+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:45.499554+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:45.500095+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:45.517511+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:47.531752+00:00", "trade", 10.74, 187.0]
["2026-09-08T13:33:47.532308+00:00", "trade", 10.74, 94.0]
["2026-09-08T13:33:47.532465+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:47.533577+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:33:47.533578+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:33:47.533588+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:33:47.533589+00:00", "trade", 10.74, 99.0]
["2026-09-08T13:33:47.533622+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:33:47.533674+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:33:47.533718+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:33:47.533839+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:33:47.533904+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:33:47.534014+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:33:47.534019+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:33:47.534074+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:33:47.534311+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:33:47.534330+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:33:47.534345+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.534395+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.534460+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.535267+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.537151+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.537968+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.537984+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.538034+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.538635+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.538680+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.568942+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:47.793943+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.544179+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:48.544185+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:33:48.544200+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.544233+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:48.544374+00:00", "trade", 10.77, 72.0]
["2026-09-08T13:33:48.545899+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.556705+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.638344+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.638905+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.638961+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:33:48.638996+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.639196+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.652598+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.652648+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.690228+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.690248+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.690468+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.690709+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.690724+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.690944+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.690954+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.690989+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:33:48.691245+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.691731+00:00", "quote", 10.73, 10.8]
["2026-09-08T13:33:48.731065+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:48.746561+00:00", "trade", 10.77, 12.0]
["2026-09-08T13:33:49.302736+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:33:49.302741+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:33:49.302807+00:00", "trade", 10.77, 112.0]
["2026-09-08T13:33:49.302807+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:33:49.302844+00:00", "trade", 10.77, 93.0]
["2026-09-08T13:33:49.302847+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:33:49.302850+00:00", "trade", 10.77, 224.0]
["2026-09-08T13:33:49.302852+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:33:49.302857+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:33:49.302859+00:00", "trade", 10.77, 108.0]
["2026-09-08T13:33:49.302871+00:00", "trade", 10.77, 202.0]
["2026-09-08T13:33:49.302872+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.303588+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.310704+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:33:49.316143+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.316414+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.316935+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.317116+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.317381+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.317847+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.317907+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.318344+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.318344+00:00", "quote", 10.73, 10.81]
["2026-09-08T13:33:49.318364+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.318404+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.318805+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.351412+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.351432+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:49.581530+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:50.057343+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:33:50.058603+00:00", "trade", 10.775, 70.0]
["2026-09-08T13:33:50.108140+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:50.186085+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:50.580554+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:33:50.724217+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:50.736932+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:33:51.082851+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:51.582646+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:51.738215+00:00", "trade", 10.775, 30.0]
["2026-09-08T13:33:51.738774+00:00", "trade", 10.775, 44.0]
["2026-09-08T13:33:51.888595+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:33:52.210177+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:33:55.058894+00:00", "trade", 10.775, 91.0]
["2026-09-08T13:33:56.425995+00:00", "trade", 10.775, 32.0]
["2026-09-08T13:33:56.739077+00:00", "trade", 10.775, 44.0]
["2026-09-08T13:33:59.993868+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:34:00.581152+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:34:00.582636+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:34:02.945275+00:00", "trade", 10.76, 125.0]
["2026-09-08T13:34:04.032387+00:00", "quote", 10.73, 10.82]
["2026-09-08T13:34:05.036994+00:00", "trade", 10.7594, 600.0]
["2026-09-08T13:34:05.038377+00:00", "trade", 10.775, 53.0]
["2026-09-08T13:34:05.038425+00:00", "trade", 10.775, 56.0]
["2026-09-08T13:34:06.486942+00:00", "quote", 10.74, 10.82]
["2026-09-08T13:34:06.486962+00:00", "quote", 10.74, 10.82]
["2026-09-08T13:34:06.487258+00:00", "quote", 10.74, 10.83]
["2026-09-08T13:34:09.674399+00:00", "trade", 10.7501, 1000.0]
["2026-09-08T13:34:09.785682+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:34:10.038683+00:00", "trade", 10.79, 47.0]
["2026-09-08T13:34:10.675720+00:00", "trade", 10.79, 78.0]
["2026-09-08T13:34:12.288130+00:00", "trade", 10.79, 514.0]
["2026-09-08T13:34:13.717262+00:00", "quote", 10.75, 10.83]
["2026-09-08T13:34:13.717302+00:00", "quote", 10.75, 10.83]
["2026-09-08T13:34:13.717352+00:00", "quote", 10.75, 10.83]
["2026-09-08T13:34:14.915103+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:34:15.039076+00:00", "trade", 10.79, 69.0]
["2026-09-08T13:34:15.412941+00:00", "trade", 10.83, 4.0]
["2026-09-08T13:34:16.491725+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:16.491725+00:00", "quote", 10.75, 10.83]
["2026-09-08T13:34:16.491780+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:34:16.491795+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:34:16.491865+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:34:16.492101+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:34:16.492104+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:34:16.492171+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:34:16.492181+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:34:16.492206+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:16.492211+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:34:16.492231+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:16.492272+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:34:16.492275+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:16.492281+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:16.492281+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:16.492306+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:16.492341+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:16.492377+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:16.492402+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:34:16.492413+00:00", "trade", 10.74, 80.0]
["2026-09-08T13:34:16.492462+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:34:16.492577+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:16.492692+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:16.492767+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:16.492822+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:16.492834+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:16.492852+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.492893+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:16.492897+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:34:16.492898+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:34:16.492907+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:16.492917+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.492948+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.493384+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.493404+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.493449+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.493474+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.494150+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.497413+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:16.505819+00:00", "trade", 10.74, 9.0]
["2026-09-08T13:34:16.505838+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:16.505843+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:16.506369+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:16.506410+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:16.595261+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:16.638158+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:16.638465+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:16.638546+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:16.638739+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:16.639071+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:34:16.639091+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:17.467356+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:17.467414+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:17.467519+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:17.467726+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:17.467814+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:17.467869+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:17.467905+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:17.467907+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:17.467910+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:17.468300+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:17.468316+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:17.468460+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:34:17.468461+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.468466+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:17.468516+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:17.468532+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:34:17.468592+00:00", "trade", 10.73, 80.0]
["2026-09-08T13:34:17.468596+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:34:17.468596+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.468626+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.475808+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.505684+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.567547+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.593868+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:17.593925+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.593970+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.594195+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:34:17.594221+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:34:17.594285+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.594290+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:34:17.594341+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.594366+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.594370+00:00", "trade", 10.72, 303.0]
["2026-09-08T13:34:17.594370+00:00", "trade", 10.72, 120.0]
["2026-09-08T13:34:17.594370+00:00", "trade", 10.72, 120.0]
["2026-09-08T13:34:17.594371+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:17.594371+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:34:17.594386+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:34:17.594386+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:17.594401+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:17.594426+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:17.595037+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:17.595283+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:17.836462+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:20.017467+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:20.017677+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:20.051232+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:20.125254+00:00", "trade", 10.725, 250.0]
["2026-09-08T13:34:21.924308+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:21.924574+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:23.733076+00:00", "trade", 10.7332, 1.0]
["2026-09-08T13:34:23.952006+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:34:27.229843+00:00", "trade", 10.7397, 300.0]
["2026-09-08T13:34:28.258403+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:28.258448+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:28.258466+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:34:28.258481+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:34:28.258534+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:34:28.258749+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:28.258869+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:28.258990+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:28.259040+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:28.263255+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:28.753815+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:34:28.761540+00:00", "trade", 10.74, 15.0]
["2026-09-08T13:34:28.784121+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:28.784246+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:28.784251+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:28.934744+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:29.379882+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:29.392840+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:34:29.869680+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:29.993897+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:30.040625+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:30.084198+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:34:30.108376+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:30.108394+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:30.108429+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:30.113464+00:00", "trade", 10.7482, 100.0]
["2026-09-08T13:34:30.121114+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:34:30.121140+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:30.122603+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:30.131023+00:00", "trade", 10.74, 21.0]
["2026-09-08T13:34:30.493963+00:00", "trade", 10.746, 32.0]
["2026-09-08T13:34:32.438872+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:32.438945+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:34:32.438945+00:00", "trade", 10.74, 71.0]
["2026-09-08T13:34:32.439536+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:32.439802+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:32.544762+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:33.352956+00:00", "trade", 10.74, 31.0]
["2026-09-08T13:34:34.049998+00:00", "trade", 10.6851, 32.0]
["2026-09-08T13:34:34.050098+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:34:34.050101+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:34:34.050102+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:34.050483+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:34.050518+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:34.050678+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.050778+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.055770+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.056387+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.057344+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.061183+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.299421+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.299661+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:34:34.299711+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:34.300744+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:37.737627+00:00", "trade", 10.73, 75.0]
["2026-09-08T13:34:37.738185+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:38.589685+00:00", "trade", 10.715, 350.0]
["2026-09-08T13:34:45.281112+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:46.718703+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:46.719666+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:47.075368+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:47.075433+00:00", "trade", 10.71, 200.0]
["2026-09-08T13:34:47.075433+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:47.075433+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:34:47.075438+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:47.075439+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:47.075478+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:34:47.075488+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:47.075553+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:47.075565+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:34:47.075571+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:34:47.075603+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:47.075633+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:47.075663+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:47.075689+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:47.075689+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:47.075698+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:34:47.075701+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:34:47.079918+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:47.079920+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:34:47.079926+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:34:47.079929+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:47.079932+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:34:47.079932+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:34:47.079936+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:34:47.079939+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:34:47.079941+00:00", "trade", 10.7, 120.0]
["2026-09-08T13:34:47.079959+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:47.079959+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:47.079964+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.079989+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.080064+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:34:47.080189+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.080259+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.080515+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.080776+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.082812+00:00", "trade", 10.68, 27.0]
["2026-09-08T13:34:47.083126+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.083131+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:47.083382+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:47.083392+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:47.083868+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:47.089056+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:34:47.089100+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:34:47.089100+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:47.089101+00:00", "trade", 10.68, 160.0]
["2026-09-08T13:34:47.089351+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:34:47.089592+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:47.089675+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:34:47.089677+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.089697+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.089697+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.089722+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.089727+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.090163+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091049+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:34:47.091142+00:00", "trade", 10.67, 16.0]
["2026-09-08T13:34:47.091165+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091191+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.091193+00:00", "trade", 10.67, 23.0]
["2026-09-08T13:34:47.091220+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091296+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091350+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:34:47.091488+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:34:47.091497+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:34:47.091511+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091541+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.091566+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.091569+00:00", "trade", 10.67, 92.0]
["2026-09-08T13:34:47.091569+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:34:47.091571+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.091572+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:34:47.091593+00:00", "trade", 10.67, 99.0]
["2026-09-08T13:34:47.091596+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091601+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:34:47.091601+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:34:47.091602+00:00", "trade", 10.66, 57.0]
["2026-09-08T13:34:47.091602+00:00", "trade", 10.66, 59.0]
["2026-09-08T13:34:47.091622+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.091626+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.091629+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:34:47.091642+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.091657+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.091660+00:00", "trade", 10.67, 11.0]
["2026-09-08T13:34:47.091660+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:34:47.091663+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:34:47.091677+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.091681+00:00", "trade", 10.67, 99.0]
["2026-09-08T13:34:47.091684+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:34:47.091687+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:34:47.091702+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:34:47.091702+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:34:47.091707+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.091712+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.091717+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:34:47.091720+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:34:47.091726+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:34:47.091732+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:34:47.091732+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091741+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:34:47.091757+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091765+00:00", "trade", 10.67, 12.0]
["2026-09-08T13:34:47.091772+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091783+00:00", "trade", 10.67, 13.0]
["2026-09-08T13:34:47.091807+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091827+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091828+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:34:47.091897+00:00", "trade", 10.67, 24.0]
["2026-09-08T13:34:47.091967+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.091987+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:34:47.091991+00:00", "trade", 10.67, 11.0]
["2026-09-08T13:34:47.091994+00:00", "trade", 10.66, 16.0]
["2026-09-08T13:34:47.091994+00:00", "trade", 10.66, 23.0]
["2026-09-08T13:34:47.091997+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:34:47.091997+00:00", "trade", 10.66, 11.0]
["2026-09-08T13:34:47.091999+00:00", "trade", 10.66, 13.0]
["2026-09-08T13:34:47.092042+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092045+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:34:47.092045+00:00", "trade", 10.66, 99.0]
["2026-09-08T13:34:47.092048+00:00", "trade", 10.66, 39.0]
["2026-09-08T13:34:47.092048+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092098+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092118+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.092128+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092138+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092143+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092218+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092268+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092348+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.092367+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:34:47.092370+00:00", "trade", 10.66, 97.0]
["2026-09-08T13:34:47.092403+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092463+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.092480+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:34:47.092509+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.092514+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:34:47.092519+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092569+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092679+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092684+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092699+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.092779+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.093195+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.094132+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.094639+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.095040+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.098564+00:00", "trade", 10.67, 41.0]
["2026-09-08T13:34:47.098663+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.099129+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.100949+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:34:47.100959+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.100994+00:00", "trade", 10.66, 61.0]
["2026-09-08T13:34:47.100994+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:34:47.100994+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.100994+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.100997+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:34:47.100997+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:34:47.100999+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:34:47.101000+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:34:47.101003+00:00", "trade", 10.66, 81.0]
["2026-09-08T13:34:47.101003+00:00", "trade", 10.66, 12.0]
["2026-09-08T13:34:47.101004+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:34:47.101006+00:00", "trade", 10.66, 13.0]
["2026-09-08T13:34:47.101006+00:00", "trade", 10.66, 25.0]
["2026-09-08T13:34:47.101015+00:00", "trade", 10.66, 24.0]
["2026-09-08T13:34:47.101015+00:00", "trade", 10.66, 64.0]
["2026-09-08T13:34:47.101079+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.117884+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.163053+00:00", "trade", 10.655, 3.0]
["2026-09-08T13:34:47.166676+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:34:47.166700+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.166941+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:34:47.166966+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:47.166981+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:47.167943+00:00", "quote", 10.62, 10.67]
["2026-09-08T13:34:47.298775+00:00", "quote", 10.62, 10.67]
["2026-09-08T13:34:47.368824+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:34:47.368842+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.368852+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.368860+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:34:47.368917+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.368937+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.368972+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.368987+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.369017+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.369037+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.369108+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.369108+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.369162+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:47.369198+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:34:47.370636+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:34:47.800269+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:34:48.059862+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:34:48.379724+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:48.379975+00:00", "quote", 10.62, 10.66]
["2026-09-08T13:34:48.380015+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:34:49.119007+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:34:49.119070+00:00", "trade", 10.62, 3.0]
["2026-09-08T13:34:50.858782+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:34:51.601951+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:34:58.734596+00:00", "trade", 10.635, 50.0]
["2026-09-08T13:34:58.959712+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:34:58.960208+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:34:58.960215+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:34:58.960215+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:34:58.960245+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:34:58.960257+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:34:58.960305+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:34:58.960309+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:34:58.960313+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:34:58.960326+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:34:58.960338+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:34:58.960341+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:34:58.960344+00:00", "trade", 10.65, 75.0]
["2026-09-08T13:34:58.960649+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:34:58.960824+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:34:58.960906+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:34:58.960990+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:58.961075+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:58.961125+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:58.961185+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:58.961215+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:58.961536+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:58.961596+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:58.980671+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:59.008357+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:34:59.008382+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:59.008382+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:59.008944+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:59.338353+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:59.594609+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:34:59.993925+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:00.005307+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:00.026833+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:00.049016+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:00.229511+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:00.777696+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:00.777759+00:00", "trade", 10.67, 26.0]
["2026-09-08T13:35:00.777777+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:00.777812+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:00.777816+00:00", "trade", 10.67, 24.0]
["2026-09-08T13:35:00.777852+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:35:00.777872+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:00.777872+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:00.777902+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:00.777948+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:35:00.778178+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:35:00.778298+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:35:00.778313+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:35:00.778388+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:00.778408+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:00.778433+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:00.778458+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:00.779275+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:35:00.779405+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:35:00.779410+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:00.779496+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:35:00.779922+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:35:00.779932+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:35:00.780117+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:35:00.780187+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.780528+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.780528+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:00.780719+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.780994+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:00.781135+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.781335+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.781490+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:00.781566+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.781666+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.782907+00:00", "trade", 10.675, 75.0]
["2026-09-08T13:35:00.783841+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.789901+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.791319+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.799463+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.822538+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.822824+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.823074+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.823325+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.823365+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.823511+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.823861+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.824353+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.824448+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.824468+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.824844+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.824894+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.824944+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.825345+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:35:00.825370+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.865486+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.865541+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.865741+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:00.941850+00:00", "trade", 10.695, 64.0]
["2026-09-08T13:35:01.024800+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:01.024851+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:01.025802+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:01.025988+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:01.026544+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:01.026569+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:01.027045+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:01.065703+00:00", "trade", 10.685, 3.0]
["2026-09-08T13:35:01.290794+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:01.661772+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:01.664203+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:03.778359+00:00", "trade", 10.687, 25.0]
["2026-09-08T13:35:05.043841+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:05.051535+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:35:05.208368+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:05.208372+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:35:05.208383+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:35:05.208447+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:35:05.208474+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:35:05.208599+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:35:05.208754+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:35:05.208819+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:35:05.208823+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:35:05.208925+00:00", "quote", 10.64, 10.69]
["2026-09-08T13:35:05.209020+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:35:05.209080+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:35:05.209085+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:05.209090+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:05.209185+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:05.209416+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:05.209441+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.209506+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.209556+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:05.209621+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:05.209671+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:05.209736+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.209942+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.218793+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.233433+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.248679+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:05.270729+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:35:06.414766+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:06.415538+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:06.758355+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:06.758871+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:07.299273+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:07.576944+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:07.581209+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:07.581525+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.002578+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.002879+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.105037+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.105308+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.393755+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.394055+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.578760+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:08.579071+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:10.346585+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:10.346881+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:10.398339+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:10.398594+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:35:10.398800+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:35:10.398810+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:35:10.398905+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.398925+00:00", "quote", 10.63, 10.69]
["2026-09-08T13:35:10.399020+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.399682+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.405431+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.405676+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:10.447591+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:10.452974+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:35:10.453037+00:00", "trade", 10.67, 12.0]
["2026-09-08T13:35:10.512706+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:10.629765+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.629815+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.661917+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.662197+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:10.662733+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.662749+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:10.663200+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.663721+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.663756+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.664192+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:10.664257+00:00", "quote", 10.63, 10.7]
["2026-09-08T13:35:10.664272+00:00", "quote", 10.63, 10.71]
["2026-09-08T13:35:13.693682+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.693717+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.699636+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.699676+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.699681+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.700503+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.718757+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.718832+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.727192+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.742774+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.743846+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.958472+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:13.958518+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:14.369421+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:14.834058+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:15.640589+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:15.641541+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:15.915814+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:16.305898+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:16.306580+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:16.306585+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:16.307687+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:16.307833+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:16.351005+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:18.398494+00:00", "trade", 10.67, 75.0]
["2026-09-08T13:35:18.398671+00:00", "trade", 10.67, 75.0]
["2026-09-08T13:35:18.398943+00:00", "quote", 10.64, 10.7]
["2026-09-08T13:35:18.399103+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:18.399449+00:00", "quote", 10.64, 10.72]
["2026-09-08T13:35:18.399600+00:00", "quote", 10.64, 10.71]
["2026-09-08T13:35:18.399625+00:00", "quote", 10.64, 10.72]
["2026-09-08T13:35:22.952608+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:22.952643+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:22.984273+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:24.122774+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:35:24.126674+00:00", "trade", 10.66, 40.0]
["2026-09-08T13:35:29.993943+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:30.961081+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:35:31.893939+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:35:31.893969+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:35:31.893993+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:35:31.894015+00:00", "trade", 10.64, 28.0]
["2026-09-08T13:35:31.894017+00:00", "trade", 10.64, 22.0]
["2026-09-08T13:35:31.894019+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:31.894019+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:35:31.894019+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:35:31.894023+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:35:31.894026+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:35:31.894026+00:00", "trade", 10.64, 20.0]
["2026-09-08T13:35:31.894038+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:35:31.894038+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:31.894073+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:31.894088+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:31.894384+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:35:31.894384+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:31.894387+00:00", "trade", 10.63, 7.0]
["2026-09-08T13:35:31.894664+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:31.894817+00:00", "trade", 10.63, 93.0]
["2026-09-08T13:35:31.894835+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:31.894838+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:35:31.894995+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:35:31.895085+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:35:31.895088+00:00", "trade", 10.63, 164.0]
["2026-09-08T13:35:31.895111+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:35:31.895131+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:35:31.895575+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:35:31.895599+00:00", "trade", 10.62, 4.0]
["2026-09-08T13:35:31.896209+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:35:31.896759+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.896769+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:35:31.896915+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.898413+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.898453+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.899045+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.899285+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.902989+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.903034+00:00", "quote", 10.6, 10.64]
["2026-09-08T13:35:31.923062+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:35:32.148544+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:35:32.719990+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:35:33.437975+00:00", "trade", 10.6013, 5.0]
["2026-09-08T13:35:35.679017+00:00", "trade", 10.6287, 1.0]
["2026-09-08T13:35:36.579477+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:35:36.846834+00:00", "quote", 10.59, 10.64]
["2026-09-08T13:35:38.716227+00:00", "trade", 10.621, 33.0]
["2026-09-08T13:35:39.426750+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:35:39.426833+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:35:39.427129+00:00", "quote", 10.61, 10.64]
["2026-09-08T13:35:39.427329+00:00", "quote", 10.61, 10.65]
["2026-09-08T13:35:39.587266+00:00", "trade", 10.7117, 8.0]
["2026-09-08T13:35:40.380434+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:35:40.425657+00:00", "quote", 10.61, 10.65]
["2026-09-08T13:35:40.425732+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:35:40.465136+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:35:40.465396+00:00", "quote", 10.61, 10.65]
["2026-09-08T13:35:41.055171+00:00", "quote", 10.61, 10.67]
["2026-09-08T13:35:41.055173+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:35:41.055236+00:00", "quote", 10.62, 10.67]
["2026-09-08T13:35:41.055256+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.055276+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.055276+00:00", "quote", 10.61, 10.67]
["2026-09-08T13:35:41.055587+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.055722+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.055762+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.055777+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.055823+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.058719+00:00", "quote", 10.63, 10.67]
["2026-09-08T13:35:41.058765+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:41.059316+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:41.059321+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:41.094585+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:41.094585+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:42.230090+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230174+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230189+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230210+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230549+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230619+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230676+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.230727+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.231121+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:42.231578+00:00", "trade", 10.655, 75.0]
["2026-09-08T13:35:46.557065+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:35:49.265810+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:49.528835+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:49.528838+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:49.528928+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:49.529463+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:49.530197+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:49.530916+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:49.531668+00:00", "trade", 10.665, 75.0]
["2026-09-08T13:35:56.263892+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:56.264148+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:58.097599+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:35:58.097855+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:58.098231+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:58.098341+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:58.098642+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:58.151252+00:00", "quote", 10.63, 10.68]
["2026-09-08T13:35:58.230616+00:00", "quote", 10.64, 10.68]
["2026-09-08T13:35:58.230646+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.620252+00:00", "trade", 10.67, 38.0]
["2026-09-08T13:35:58.620264+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.621317+00:00", "trade", 10.67, 75.0]
["2026-09-08T13:35:58.621383+00:00", "trade", 10.67, 75.0]
["2026-09-08T13:35:58.621852+00:00", "trade", 10.67, 12.0]
["2026-09-08T13:35:58.621915+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:35:58.621975+00:00", "trade", 10.67, 23.0]
["2026-09-08T13:35:58.665376+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.665377+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:35:58.665411+00:00", "trade", 10.68, 65.0]
["2026-09-08T13:35:58.665412+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.665412+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.665437+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.666529+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.672458+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.704069+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.779755+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:35:58.786836+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.862566+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:58.862571+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:35:59.993981+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:01.935450+00:00", "trade", 10.68, 8.0]
["2026-09-08T13:36:01.935580+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:01.935582+00:00", "trade", 10.68, 92.0]
["2026-09-08T13:36:01.935640+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:02.236882+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:04.502704+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:04.502772+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:36:04.502774+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:04.502789+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.502790+00:00", "trade", 10.68, 3463.0]
["2026-09-08T13:36:04.502814+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.502839+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.502969+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.503450+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.504754+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.506813+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.508001+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:04.509730+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:04.510362+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:36:04.511064+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:36:04.529136+00:00", "trade", 10.69, 80.0]
["2026-09-08T13:36:04.529136+00:00", "trade", 10.69, 20.0]
["2026-09-08T13:36:04.529137+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:04.529217+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:04.793447+00:00", "trade", 10.6728, 580.0]
["2026-09-08T13:36:04.821257+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:36:06.029382+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:36:06.029460+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.029470+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.029473+00:00", "trade", 10.7, 450.0]
["2026-09-08T13:36:06.029481+00:00", "trade", 10.7, 450.0]
["2026-09-08T13:36:06.029485+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.029487+00:00", "trade", 10.7, 209.0]
["2026-09-08T13:36:06.029490+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.029520+00:00", "trade", 10.7, 71.0]
["2026-09-08T13:36:06.029520+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.029526+00:00", "trade", 10.7, 179.0]
["2026-09-08T13:36:06.029530+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:06.029635+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:06.029736+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:06.029745+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.029806+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.029936+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.030299+00:00", "trade", 10.7, 55.0]
["2026-09-08T13:36:06.214854+00:00", "trade", 10.7, 65.0]
["2026-09-08T13:36:06.214890+00:00", "trade", 10.7, 35.0]
["2026-09-08T13:36:06.216292+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:36:06.222156+00:00", "trade", 10.69, 9.0]
["2026-09-08T13:36:06.222159+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222171+00:00", "trade", 10.69, 191.0]
["2026-09-08T13:36:06.222231+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:36:06.222234+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:36:06.222238+00:00", "trade", 10.69, 28.0]
["2026-09-08T13:36:06.222238+00:00", "trade", 10.69, 7.0]
["2026-09-08T13:36:06.222239+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222243+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:36:06.222243+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:36:06.222264+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222269+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222274+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222360+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222364+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:06.222369+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:06.222429+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:06.222432+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:36:06.222432+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:36:06.222450+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:06.222490+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.222490+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.222500+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.222530+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:06.222986+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223086+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223111+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223166+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223192+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223251+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223357+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223692+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.223998+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:36:06.224023+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:36:06.224043+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:36:06.224048+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.224174+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.224204+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.228113+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.229115+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.229205+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.267964+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:36:06.474349+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.474349+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.537355+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:06.664553+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:07.529718+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:07.700680+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:07.965741+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:10.030627+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:36:10.039426+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:36:10.676241+00:00", "trade", 10.6904, 253.0]
["2026-09-08T13:36:10.708418+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:10.708724+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:10.930397+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:10.930743+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:11.120630+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:11.338725+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:11.828330+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:11.828386+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.550196+00:00", "trade", 10.69, 40.0]
["2026-09-08T13:36:12.550746+00:00", "trade", 10.69, 28.0]
["2026-09-08T13:36:12.551688+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.551738+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.551879+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.552129+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.552410+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.552550+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.553718+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:12.554174+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.367748+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.367799+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.367844+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.368405+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.369377+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.369518+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.369648+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.370475+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.645299+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:14.727781+00:00", "trade", 10.69, 56.0]
["2026-09-08T13:36:15.260725+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:15.348399+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:15.348950+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:19.959566+00:00", "trade", 10.679, 1.0]
["2026-09-08T13:36:20.832803+00:00", "trade", 10.69, 15.0]
["2026-09-08T13:36:21.912832+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:36:21.919285+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:36:22.310820+00:00", "trade", 10.69, 12.0]
["2026-09-08T13:36:27.234813+00:00", "trade", 10.6776, 8.0]
["2026-09-08T13:36:29.993999+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.325842+00:00", "trade", 10.6754, 8.0]
["2026-09-08T13:36:30.780307+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.780763+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.796473+00:00", "trade", 10.69, 38.0]
["2026-09-08T13:36:30.799693+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:36:30.822613+00:00", "trade", 10.69, 250.0]
["2026-09-08T13:36:30.823464+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.834089+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.834105+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.834666+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:36:30.834676+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:30.835909+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:30.835944+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:30.849276+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:30.849336+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:30.849341+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:36:30.849350+00:00", "trade", 10.71, 53.0]
["2026-09-08T13:36:30.849353+00:00", "trade", 10.71, 15.0]
["2026-09-08T13:36:30.849842+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:30.849952+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:30.883026+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:31.714427+00:00", "trade", 10.71, 20.0]
["2026-09-08T13:36:33.863533+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:36:40.505085+00:00", "trade", 10.6926, 90.0]
["2026-09-08T13:36:41.335249+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:41.905553+00:00", "trade", 10.7055, 5.0]
["2026-09-08T13:36:43.563913+00:00", "trade", 10.7, 75.0]
["2026-09-08T13:36:44.937717+00:00", "trade", 10.71, 15.0]
["2026-09-08T13:36:44.937924+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:46.733997+00:00", "trade", 10.71, 47.0]
["2026-09-08T13:36:46.734000+00:00", "trade", 10.71, 60.0]
["2026-09-08T13:36:46.734002+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.734498+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.734523+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.734548+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.734563+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.734583+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.734854+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.737550+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.737966+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:46.738207+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:46.744557+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:46.771316+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:46.771571+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:46.845793+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:46.973719+00:00", "trade", 10.701, 32.0]
["2026-09-08T13:36:47.042627+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:47.084266+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:47.290261+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.128199+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.464249+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.464274+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.598579+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.623896+00:00", "trade", 10.715, 3.0]
["2026-09-08T13:36:52.712726+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.712771+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.712806+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:52.713879+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:52.744151+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:52.744456+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:52.744602+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:52.744662+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:52.744747+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:52.816087+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:52.816332+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.816663+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:52.816698+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:53.021846+00:00", "trade", 10.7, 48.0]
["2026-09-08T13:36:53.022609+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:53.022634+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:55.031679+00:00", "trade", 10.715, 2168.0]
["2026-09-08T13:36:55.033122+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:57.155752+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:57.162624+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:57.488098+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:36:57.488164+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:57.488169+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:57.488665+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:57.489627+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:57.489748+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:36:57.492369+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:57.492524+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:57.540904+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:57.543846+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:58.347009+00:00", "trade", 10.6922, 2.0]
["2026-09-08T13:36:58.347917+00:00", "trade", 10.6922, 6.0]
["2026-09-08T13:36:58.348564+00:00", "trade", 10.6922, 2.0]
["2026-09-08T13:36:58.349726+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:59.810495+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:59.810496+00:00", "trade", 10.71, 49.0]
["2026-09-08T13:36:59.810901+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:36:59.811146+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.811442+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.811617+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.811707+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.811748+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.811948+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.812184+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.812199+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.812680+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.812685+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.813207+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.813226+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.813727+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.813762+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.814239+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.814259+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.814725+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.814760+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.814855+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.815166+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.815181+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.815196+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.815246+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.815507+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.815707+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.815732+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.816203+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.816469+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.816714+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:36:59.816755+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.817236+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:36:59.994022+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:00.358615+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:00.358640+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:00.358986+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:00.359242+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:00.372398+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:00.372528+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:01.319799+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:01.320356+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:01.320396+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:01.322255+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:01.322411+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.820519+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.820523+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.820644+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.820669+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.820764+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.821175+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.826272+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.826513+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.826528+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.877384+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.877444+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.877489+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.877740+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.978269+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.978319+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.978364+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:02.978630+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.078327+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.078357+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.078357+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.137849+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.349655+00:00", "trade", 10.6931, 11.0]
["2026-09-08T13:37:03.350571+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.350621+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.350666+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.350771+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.350801+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.351759+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.449526+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.449587+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.568064+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:37:03.604265+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.604781+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:37:03.604896+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.605087+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.605343+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.605348+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.605473+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.605528+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:03.782000+00:00", "trade", 10.6827, 235.0]
["2026-09-08T13:37:04.038975+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:04.039005+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:04.040063+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:04.527960+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:04.528005+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:37:04.536926+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:37:04.536951+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.536971+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:37:04.536985+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:37:04.537001+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537006+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537012+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537016+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537041+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537047+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537047+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537056+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537056+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:04.537317+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:04.544043+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:04.569589+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:04.959909+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:05.537925+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:05.538156+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:06.381559+00:00", "trade", 10.741, 9.0]
["2026-09-08T13:37:06.406588+00:00", "trade", 10.73, 9.0]
["2026-09-08T13:37:06.406654+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:37:06.407319+00:00", "trade", 10.73, 9.0]
["2026-09-08T13:37:06.408068+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:06.408309+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:06.505835+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:06.678677+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:08.048354+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:08.730985+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:08.834767+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:08.835208+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:10.511839+00:00", "trade", 10.7157, 1.0]
["2026-09-08T13:37:10.546030+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:37:10.546334+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:37:12.341183+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:12.980119+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:37:13.033828+00:00", "trade", 10.6834, 8.0]
["2026-09-08T13:37:14.124878+00:00", "trade", 10.7, 12.0]
["2026-09-08T13:37:20.506403+00:00", "trade", 10.6836, 200.0]
["2026-09-08T13:37:21.678399+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:37:21.679618+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:37:22.794634+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:37:22.794643+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:37:22.794664+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:22.794667+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:37:22.794673+00:00", "trade", 10.71, 42.0]
["2026-09-08T13:37:22.794676+00:00", "trade", 10.71, 29.0]
["2026-09-08T13:37:22.794679+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:37:22.794685+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:37:22.794729+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:22.794764+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:22.794945+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:22.794955+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:22.795055+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:22.795150+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.795200+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.798257+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.798583+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.823718+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.823794+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.823798+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.824335+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.833286+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.833306+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:22.833822+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:37:22.833922+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:23.048674+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:25.145838+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:25.145919+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:25.145969+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.038650+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.039091+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.114836+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.115272+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.518443+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.518874+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.571328+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.571744+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.669056+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:26.669472+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:27.722144+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:27.722580+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:27.862533+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:27.862989+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:27.995285+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:27.995741+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:29.994031+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:30.793875+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:30.794336+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:31.304310+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:31.304777+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:31.345153+00:00", "trade", 10.699, 10.0]
["2026-09-08T13:37:33.322657+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:34.667342+00:00", "trade", 10.6888, 200.0]
["2026-09-08T13:37:39.083392+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:42.265402+00:00", "trade", 10.71, 500.0]
["2026-09-08T13:37:45.283601+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:37:45.284050+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:45.284085+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:45.284210+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:45.552088+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:46.822418+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:47.010598+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:37:47.032173+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:47.033832+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:47.033942+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:47.146866+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:48.149238+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:49.488052+00:00", "trade", 10.7244, 50.0]
["2026-09-08T13:37:50.429985+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:50.430015+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:50.430025+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:50.430406+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:50.431373+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:50.431805+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:50.462904+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:37:50.463159+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:50.463219+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:50.724592+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:50.725574+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:50.726015+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:51.378434+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:51.874576+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:51.926765+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:51.985184+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:51.985640+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:52.525042+00:00", "trade", 10.73, 40.0]
["2026-09-08T13:37:52.525045+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:37:52.525060+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:37:52.525100+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:37:52.525125+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525129+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:37:52.525130+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525132+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:37:52.525135+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525150+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525156+00:00", "trade", 10.73, 75.0]
["2026-09-08T13:37:52.525165+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525170+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525225+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525290+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525330+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525355+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.525481+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:52.525601+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:52.525611+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:52.525646+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:52.525760+00:00", "trade", 10.73, 25.0]
["2026-09-08T13:37:52.527059+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:52.565536+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:52.725753+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:52.726399+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:55.167483+00:00", "trade", 10.731, 32.0]
["2026-09-08T13:37:57.089636+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:57.089685+00:00", "trade", 10.74, 68.0]
["2026-09-08T13:37:57.939569+00:00", "trade", 10.6838, 34.0]
["2026-09-08T13:37:58.159905+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:58.159907+00:00", "trade", 10.74, 169.0]
["2026-09-08T13:37:58.159964+00:00", "trade", 10.74, 6.0]
["2026-09-08T13:37:58.160451+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:37:58.160475+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:37:58.163092+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:37:58.163138+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:37:58.163839+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:37:58.163869+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.163885+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:37:58.163885+00:00", "trade", 10.73, 17.0]
["2026-09-08T13:37:58.163891+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:37:58.163891+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:37:58.163894+00:00", "trade", 10.73, 15.0]
["2026-09-08T13:37:58.163899+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.163934+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.163939+00:00", "trade", 10.73, 29.0]
["2026-09-08T13:37:58.163974+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.164070+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.164070+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.164330+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.164425+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.164476+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:37:58.164881+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:37:58.167162+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:37:58.167202+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:58.167202+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:37:58.167292+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:37:58.167413+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:58.167448+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:58.167929+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:37:58.168119+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:37:58.406834+00:00", "trade", 10.6965, 238.0]
["2026-09-08T13:37:58.440042+00:00", "trade", 10.725, 2.0]
["2026-09-08T13:37:58.441699+00:00", "trade", 10.725, 20.0]
["2026-09-08T13:37:58.441762+00:00", "trade", 10.725, 3.0]
["2026-09-08T13:37:59.994053+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:00.984654+00:00", "trade", 10.6973, 8.0]
["2026-09-08T13:38:02.035759+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:38:02.035801+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.035816+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.036227+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:02.036317+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:02.036332+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:02.036397+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:02.040427+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:02.066363+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.236148+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.236709+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.236809+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.237832+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.238027+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.238273+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.239215+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.239656+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:02.275331+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:03.270924+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:38:03.524341+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:04.415142+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:04.415187+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:04.415191+00:00", "trade", 10.73, 60.0]
["2026-09-08T13:38:04.415252+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:04.415254+00:00", "trade", 10.73, 380.0]
["2026-09-08T13:38:04.707400+00:00", "trade", 10.7288, 100.0]
["2026-09-08T13:38:05.289741+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:05.312905+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:05.312955+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:05.350455+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:05.488368+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:05.488418+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:05.488426+00:00", "trade", 10.73, 435.0]
["2026-09-08T13:38:05.488479+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:38:05.488480+00:00", "trade", 10.73, 200.0]
["2026-09-08T13:38:05.489055+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:05.489680+00:00", "trade", 10.73, 1925.0]
["2026-09-08T13:38:05.495139+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:05.495651+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:05.495761+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:05.517252+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:05.517302+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:05.517327+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:05.553118+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:06.558005+00:00", "trade", 10.74, 60.0]
["2026-09-08T13:38:06.558008+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:38:06.558011+00:00", "trade", 10.74, 155.0]
["2026-09-08T13:38:06.558011+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:38:06.558089+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:38:06.558091+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:06.558116+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:06.558146+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:06.558522+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:38:06.561920+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:38:06.562647+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:06.568350+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:06.578585+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:07.710190+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:08.660618+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:08.660623+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:38:08.660624+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:38:08.660627+00:00", "trade", 10.75, 78.0]
["2026-09-08T13:38:08.660713+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:38:08.660720+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:38:08.660744+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:38:08.660844+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:08.660894+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:08.660999+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:08.661004+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:08.661124+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:08.664979+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:08.667438+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:38:08.697236+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:08.697236+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:09.270135+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:09.270165+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:09.270205+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:09.270245+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:09.270486+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:09.355152+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:09.403653+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:10.767331+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:38:10.767606+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:11.505604+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:11.524313+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:12.261173+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:19.680754+00:00", "trade", 10.75, 22.0]
["2026-09-08T13:38:19.681016+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:38:19.681311+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:19.681311+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:19.681325+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:19.681345+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:19.682162+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:38:19.682333+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:38:19.685425+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:38:19.686713+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:38:19.687284+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:38:19.696486+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:38:23.676284+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:38:23.676289+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.677262+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.683341+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.688960+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.689180+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.689716+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.689736+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.690188+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.690248+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.690684+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.690719+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.691150+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.691175+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.691646+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.691666+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.692027+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.692127+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.692152+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.692463+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.692608+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.692623+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.692654+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.693105+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.693616+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.693681+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.694107+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.694107+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:23.694142+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.707379+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.707619+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.708571+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:23.724595+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:25.556738+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:25.658898+00:00", "trade", 10.784, 500.0]
["2026-09-08T13:38:25.659553+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:25.660582+00:00", "trade", 10.79, 30.0]
["2026-09-08T13:38:27.182814+00:00", "trade", 10.765, 75.0]
["2026-09-08T13:38:29.820272+00:00", "trade", 10.765, 20.0]
["2026-09-08T13:38:29.820832+00:00", "trade", 10.765, 10.0]
["2026-09-08T13:38:29.994081+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:30.879659+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:38:30.879726+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:30.879730+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:30.879771+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:38:30.880056+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:38:30.880136+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880185+00:00", "trade", 10.78, 53.0]
["2026-09-08T13:38:30.880212+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880237+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880257+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880302+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880317+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880367+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:30.880522+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.880603+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.880638+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.881525+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.887159+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:38:30.890932+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.917997+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.918498+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.918648+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.918663+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.918954+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.919450+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.919540+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.919926+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.919986+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.920011+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.920438+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:30.920458+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.930291+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.971785+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:30.971790+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:31.098752+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:31.098802+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:31.253564+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:38:31.473244+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:38:31.473289+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:38:31.565614+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:38:31.844297+00:00", "trade", 10.81, 148.0]
["2026-09-08T13:38:33.030075+00:00", "trade", 10.77, 400.0]
["2026-09-08T13:38:33.030077+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:33.030107+00:00", "quote", 10.76, 10.81]
["2026-09-08T13:38:33.030137+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:38:33.030142+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:33.030152+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:33.030156+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:38:33.030177+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:38:33.030183+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:38:33.030197+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:33.030207+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:33.030212+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:33.030212+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:38:33.030237+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:38:33.030312+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:38:33.030411+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:38:33.030437+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:38:33.030442+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:38:33.030463+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:38:33.030693+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:38:33.030723+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:38:33.030783+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.031284+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.031329+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.031359+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.034151+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.034432+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.034667+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.034798+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.035745+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.060018+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.060208+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:33.060454+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:33.130195+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:38.290595+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:38.290680+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:38.339577+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:38:41.659240+00:00", "trade", 10.765, 2953.0]
["2026-09-08T13:38:41.663353+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:41.664093+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:38:41.664761+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:41.665212+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:46.521698+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:38:46.521700+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:38:46.521704+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:38:46.521733+00:00", "trade", 10.74, 70.0]
["2026-09-08T13:38:46.521736+00:00", "trade", 10.74, 54.0]
["2026-09-08T13:38:46.521759+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:38:46.521829+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:38:46.522073+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:38:46.522079+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:38:46.522100+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:38:46.522154+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:38:46.522184+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:38:46.522194+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:38:46.522220+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:38:46.522260+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:38:46.522260+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:38:46.522263+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:38:46.522266+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:38:46.522340+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.522341+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:38:46.522345+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.522475+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.522726+00:00", "trade", 10.74, 30.0]
["2026-09-08T13:38:46.522936+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.523011+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.523102+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.523112+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.523167+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.525247+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.526254+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.526846+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.550757+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.772741+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.773363+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:38:46.885489+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:38:47.569749+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:47.569754+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:47.569789+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:38:47.569789+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:38:47.569795+00:00", "trade", 10.72, 140.0]
["2026-09-08T13:38:47.569795+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:47.569795+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:38:47.569814+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.569835+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.569855+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.569875+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.569900+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.569960+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.569967+00:00", "trade", 10.71, 80.0]
["2026-09-08T13:38:47.569985+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.569992+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:38:47.569994+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:38:47.570010+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:38:47.570025+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570045+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:38:47.570045+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.570055+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570066+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570090+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:38:47.570090+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.570095+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.570100+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570100+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570115+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570343+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:38:47.570370+00:00", "trade", 10.72, 54.0]
["2026-09-08T13:38:47.570511+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:38:47.570521+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.570523+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:38:47.570546+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.570556+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.570582+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.573122+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:38:47.573167+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:47.573659+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:47.580229+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:47.606492+00:00", "trade", 10.7405, 8.0]
["2026-09-08T13:38:47.752050+00:00", "trade", 10.7132, 46.0]
["2026-09-08T13:38:47.986737+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:48.283169+00:00", "trade", 10.7132, 1.0]
["2026-09-08T13:38:48.549062+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:50.973541+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:50.973621+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:50.974147+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:52.453150+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:52.453410+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:52.453691+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:55.033195+00:00", "trade", 10.7453, 244.0]
["2026-09-08T13:38:55.034718+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:55.034718+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:55.087895+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:55.088351+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:55.682982+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:56.111287+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:56.261218+00:00", "trade", 10.705, 10.0]
["2026-09-08T13:38:56.262768+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:56.263239+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:57.204536+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:57.204596+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:57.318101+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:38:59.994109+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:00.343146+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:01.802401+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:39:03.495144+00:00", "trade", 10.711, 32.0]
["2026-09-08T13:39:04.364289+00:00", "trade", 10.7045, 1.0]
["2026-09-08T13:39:11.298221+00:00", "trade", 10.7025, 3.0]
["2026-09-08T13:39:11.320531+00:00", "trade", 10.7025, 1.0]
["2026-09-08T13:39:14.603937+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:39:14.603943+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:39:14.603944+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:14.604014+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:14.604039+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:14.604089+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:14.604495+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:14.604501+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:39:14.604531+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:39:14.608390+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:14.631534+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:14.631534+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:39:14.631663+00:00", "trade", 10.69, 12.0]
["2026-09-08T13:39:14.631665+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:14.631837+00:00", "trade", 10.69, 88.0]
["2026-09-08T13:39:14.631849+00:00", "trade", 10.68, 48.0]
["2026-09-08T13:39:14.631891+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:14.631906+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:14.631991+00:00", "trade", 10.69, 140.0]
["2026-09-08T13:39:14.631991+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.632031+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.632056+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.632106+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.633695+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.635309+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.635354+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:14.639895+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:15.578711+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:18.532591+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:19.026507+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:39:19.026525+00:00", "trade", 10.68, 92.0]
["2026-09-08T13:39:19.281917+00:00", "trade", 10.685, 7.0]
["2026-09-08T13:39:22.231384+00:00", "trade", 10.685, 50.0]
["2026-09-08T13:39:22.561110+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:22.561119+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:39:22.561165+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:22.561170+00:00", "trade", 10.67, 140.0]
["2026-09-08T13:39:22.561170+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:22.561174+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:39:22.561176+00:00", "trade", 10.67, 15.0]
["2026-09-08T13:39:22.561186+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:22.561371+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.561378+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:22.561381+00:00", "trade", 10.67, 7.0]
["2026-09-08T13:39:22.561391+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.561396+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.561406+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.561416+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.561426+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.561446+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.562032+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.565235+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.570399+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:39:22.589778+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:22.594850+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:24.254388+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:24.254401+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:39:24.254566+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:24.254759+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:24.255024+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:24.255265+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:28.375099+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:29.994133+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:31.366932+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:32.547540+00:00", "trade", 10.7401, 200.0]
["2026-09-08T13:39:37.610503+00:00", "trade", 10.671, 32.0]
["2026-09-08T13:39:42.268016+00:00", "trade", 10.7412, 9.0]
["2026-09-08T13:39:44.054554+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:44.814297+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:39:44.814358+00:00", "trade", 10.67, 22.0]
["2026-09-08T13:39:45.599619+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:48.247360+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:48.249144+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:48.249147+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:48.249147+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:39:48.249224+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:48.249460+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:39:48.249463+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:48.249670+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:39:48.249705+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:39:48.249760+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:39:48.249820+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:48.249890+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:48.249931+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:48.249956+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:48.250758+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:39:48.255681+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:39:48.255875+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:48.255958+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:39:48.256005+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:48.256005+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:48.256020+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:48.256251+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.259649+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.259985+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.260406+00:00", "trade", 10.695, 4.0]
["2026-09-08T13:39:48.292983+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.292988+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.363912+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.473619+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.473669+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.568685+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:48.569291+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:49.489670+00:00", "trade", 10.7399, 231.0]
["2026-09-08T13:39:50.752521+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:50.753533+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:50.753604+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:50.753884+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:50.755092+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:50.755553+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:51.260175+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:51.260376+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:39:51.830107+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:39:51.866747+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:39:51.867306+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.867336+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.867647+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.868033+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.868058+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.868554+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.869010+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.890752+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:51.978230+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.100586+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.172613+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.357458+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.946364+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:39:52.946412+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:39:52.946757+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.946822+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.946982+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.946992+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:39:52.947007+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.947027+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.947468+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.948240+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.948676+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.958906+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:39:52.988090+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.988316+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:52.989268+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:53.058403+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:53.161789+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:39:53.162054+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:39:53.162475+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:39:53.324117+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:39:54.894440+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:39:55.239728+00:00", "trade", 10.7398, 35.0]
["2026-09-08T13:39:56.902520+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:39:59.994141+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.093469+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.093469+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.093499+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.093790+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.094562+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.094577+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.094817+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.094827+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.094922+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.094993+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.126212+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.126618+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.126653+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.126668+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.126693+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.126718+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.126839+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.127184+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.127214+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.127275+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.127711+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.127711+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.127751+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.128237+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.128277+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.128297+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.128813+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.128979+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.129320+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.129330+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.138732+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.145418+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.145433+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.145729+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.162995+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.163250+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.163275+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.164258+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.164258+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.484606+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.484631+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.484911+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.485633+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.485814+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.485833+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.486149+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.486325+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.488841+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.489086+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.517058+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.518040+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.518055+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.686386+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.686702+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.686707+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.686732+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.686837+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.686882+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.686897+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.687409+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.687414+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.687784+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.687865+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.688311+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.688326+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.688772+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.688772+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.688797+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.688887+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.688887+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.689273+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.689288+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:01.689328+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.689338+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.689358+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.689388+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:01.689674+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.689829+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.690706+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.690872+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.691172+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.691333+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.738390+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:01.738625+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.198926+00:00", "trade", 10.71, 67.0]
["2026-09-08T13:40:02.210910+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.210920+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.211206+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.309259+00:00", "trade", 10.73, 1405.0]
["2026-09-08T13:40:02.475759+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:40:02.476508+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.476533+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.521746+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.842464+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:02.849546+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.011477+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.011532+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.011547+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.011732+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.011787+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.011838+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.012169+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.012254+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.012384+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.012715+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.012765+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.012815+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.013221+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.013266+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.013306+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.013732+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.013747+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.014203+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.014694+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.014720+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.014775+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.015145+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.015171+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.015171+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.015221+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.015266+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.015742+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.016228+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.016268+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.016724+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.016759+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.016774+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:03.017226+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:40:03.017241+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:04.612926+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:04.612926+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:04.612956+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:04.754458+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:04.756974+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:40:04.757074+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:04.757099+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:04.758427+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:04.758447+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:40:04.784419+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:04.784429+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:04.784454+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:04.785492+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:04.785687+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:04.785948+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:04.796192+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:04.796207+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:04.796769+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:04.842032+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:04.843094+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:04.843099+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:05.702390+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:40:05.702711+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:05.839016+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:05.839487+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:05.839963+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:05.840419+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:05.843902+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:05.844359+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:06.135056+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:06.135061+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:07.560611+00:00", "trade", 10.7411, 381.0]
["2026-09-08T13:40:07.567262+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567307+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:40:07.567332+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:40:07.567337+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567372+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567386+00:00", "trade", 10.68, 14.0]
["2026-09-08T13:40:07.567387+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567387+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567392+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567392+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567402+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:07.567413+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:07.567422+00:00", "trade", 10.69, 38.0]
["2026-09-08T13:40:07.567428+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:40:07.567432+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:40:07.567468+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567573+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567583+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567653+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567678+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567678+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.567693+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567713+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:40:07.567714+00:00", "trade", 10.68, 37.0]
["2026-09-08T13:40:07.567723+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.567743+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.567747+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:40:07.567748+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.567763+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.568069+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.568126+00:00", "trade", 10.68, 30.0]
["2026-09-08T13:40:07.568264+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.568294+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.568370+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:40:07.568390+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.568510+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.568570+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.570911+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.571462+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.571803+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.571823+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.571983+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.573913+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.575071+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.575086+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.575391+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.577682+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.604090+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.612169+00:00", "trade", 10.68, 3.0]
["2026-09-08T13:40:07.612235+00:00", "trade", 10.68, 15.0]
["2026-09-08T13:40:07.668052+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.669014+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.669320+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.669460+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.669771+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.844357+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.844387+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.844417+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.844723+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.845404+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.845424+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.845434+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.845690+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.845730+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.846808+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.847269+00:00", "quote", 10.66, 10.69]
["2026-09-08T13:40:07.878649+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.879125+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.879130+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.879150+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.879200+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.879606+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.879661+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.880042+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.880062+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.881260+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.881450+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.881686+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.882643+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.883089+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:07.885824+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:40:08.054903+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.083542+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.084764+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.084875+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.084905+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.085326+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.224352+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.224412+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.224452+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.225871+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.226347+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.227825+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.228261+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.228317+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.228317+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.229695+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:08.241598+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:08.284640+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:08.285598+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:08.285603+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:08.347220+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:08.347230+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:09.021195+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:09.429988+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:09.430484+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:09.444142+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:09.751273+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:09.751734+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:10.163089+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:10.229973+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:10.547329+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:10.582718+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:10.963190+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:11.037868+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:11.185805+00:00", "trade", 10.7304, 100.0]
["2026-09-08T13:40:11.281648+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:11.565519+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:11.685721+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:12.563676+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:12.713618+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:12.714135+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:12.714170+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:12.720260+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:12.720831+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.720911+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.720936+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.721136+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.721517+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.744507+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.744733+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.744748+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.745249+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.745294+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.745304+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.745760+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.745805+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.745810+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.745966+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.746241+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.746241+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.746281+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.746747+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.746783+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.746833+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.747189+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.747194+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.747213+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.747720+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.747745+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748191+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748196+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748221+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748236+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748637+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748672+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748677+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:12.748692+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.749218+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.751368+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:12.751824+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:12.751875+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.752230+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:12.752331+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.752376+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.752671+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.752832+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.753128+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.753153+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:12.753343+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:12.753423+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:12.753443+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:12.753443+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:13.019998+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:13.440845+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:13.441101+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:13.441803+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:40:13.441833+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:13.441848+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:13.441878+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.441903+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.442194+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.442880+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.443136+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.443151+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.443341+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.443392+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.443567+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.443642+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.444028+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.444093+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.444214+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.444434+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.444464+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.444549+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.444574+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.444605+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.444675+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.445081+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.445096+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.445537+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.445577+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.445587+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.445993+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.446048+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.446063+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.446509+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.446549+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.446975+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.447025+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.447025+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:40:13.447035+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.447531+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.447972+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.477849+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:13.477859+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:13.478450+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.478821+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.478831+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:13.478966+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.479001+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.479292+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.479372+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.479718+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.479748+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:13.479888+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.479959+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:13.504432+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.505935+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.505956+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:13.506306+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:14.017258+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:14.018130+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:14.018155+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:14.018692+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:15.049396+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:15.049692+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:15.056173+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:15.084345+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:15.619755+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:18.005201+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:18.006238+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:18.006259+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:18.050858+00:00", "trade", 10.7366, 25.0]
["2026-09-08T13:40:20.314070+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.314451+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.315002+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.315052+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.315097+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.315102+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.315478+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.315568+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.316571+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.316621+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.316666+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.320665+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.321613+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:20.321613+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:21.516333+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:22.399932+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:22.399938+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.201834+00:00", "trade", 10.685, 23.0]
["2026-09-08T13:40:23.529458+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.529508+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.529558+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.529658+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.529823+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.529934+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.530946+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.530956+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.655879+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.688627+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.688652+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:23.688652+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:24.184491+00:00", "trade", 10.6987, 2.0]
["2026-09-08T13:40:24.480713+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:25.662577+00:00", "trade", 10.7345, 7.0]
["2026-09-08T13:40:26.696675+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:26.696701+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:26.697237+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.289815+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.372081+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.372226+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.372246+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.372742+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.372792+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.373309+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.426089+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.426345+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:28.426656+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:28.430655+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.430680+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.430740+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.431783+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.487836+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.488067+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.488272+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.488293+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.488318+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:28.488373+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.488463+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:28.488488+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.488568+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:28.488769+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:28.488779+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:28.488839+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.488899+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.488899+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.489340+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.489345+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:28.489395+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:40:29.016255+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.016290+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.016350+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.016375+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.016380+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.016571+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.016601+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:29.016641+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:29.017638+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:29.051514+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.118960+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.139829+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:29.994164+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:30.342694+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:30.344353+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:30.882607+00:00", "trade", 10.7335, 6.0]
["2026-09-08T13:40:30.883457+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:30.883502+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:30.899191+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:40:30.957536+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:40:31.483416+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.537029+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.537339+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.537359+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:31.579981+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.580036+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.580046+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.580046+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.614503+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.614563+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.614673+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.853287+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:31.853317+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:31.859953+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:31.870558+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:31.917600+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:31.917670+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:32.005249+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:32.005274+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:32.702659+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:32.703116+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:32.703116+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:32.860607+00:00", "trade", 10.67, 29.0]
["2026-09-08T13:40:32.882234+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:40:33.052678+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.052688+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.052718+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.053214+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.084439+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.272492+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.272517+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.274306+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.274597+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.274617+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.275078+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.290189+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.290199+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.290359+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.291312+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.291753+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.291773+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:33.307275+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.307746+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.307761+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.308016+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.858648+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:33.867694+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:34.034291+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:34.034832+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:34.484202+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:34.485155+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:35.025958+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.066038+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:40:37.067420+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.067891+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.067891+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.067931+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.463187+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.488728+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:37.493560+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.167715+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.167740+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.168347+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.168973+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.170011+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.170011+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.170026+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.170482+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.170497+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:38.199436+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.199781+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.199882+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.199897+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.199922+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.199937+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.199982+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.200378+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.242533+00:00", "trade", 10.685, 200.0]
["2026-09-08T13:40:38.243866+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.244333+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.244358+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.392104+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.392365+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.392696+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.392831+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.393332+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:38.393603+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:39.481519+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:39.923136+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:39.923607+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:39.924058+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:40.273009+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:41.369716+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.369761+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.369766+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.369768+00:00", "trade", 10.71, 75.0]
["2026-09-08T13:40:41.369771+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.369816+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.370022+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.370342+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.370352+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.370378+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.370783+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:41.370848+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:40:42.803441+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:43.526207+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:45.650797+00:00", "trade", 10.691, 33.0]
["2026-09-08T13:40:45.841451+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:46.986979+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:47.024709+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:49.053800+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:40:49.053854+00:00", "trade", 10.69, 28.0]
["2026-09-08T13:40:49.868642+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:49.906668+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:52.481420+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:52.481876+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:52.735580+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:52.735866+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:52.735996+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:52.736116+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:52.736587+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:52.736612+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:52.737098+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:53.376912+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:53.376947+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:53.985206+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:53.985276+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:53.985808+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:53.986494+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:54.022114+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:54.022199+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.022856+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.023377+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.023603+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.023607+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:54.024119+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:54.054671+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.360004+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.687418+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.687443+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.694505+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.711997+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.712022+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:54.719059+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.794635+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.794701+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.795853+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.796630+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.796645+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.827519+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.827960+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.828025+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.828431+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.828511+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:55.828887+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.828982+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.829077+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.923392+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.925567+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:55.930268+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.582457+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.582822+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.583329+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.583359+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.583539+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:56.621043+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:40:56.621134+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.622071+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.942614+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:40:56.942624+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:56.942624+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:56.942634+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:56.942681+00:00", "trade", 10.7, 16.0]
["2026-09-08T13:40:56.942681+00:00", "trade", 10.7, 51.0]
["2026-09-08T13:40:56.942700+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.942700+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.942745+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.942765+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.943351+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.943511+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.943552+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.943687+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.949736+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.950278+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.952753+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.979567+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.979823+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:56.980179+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:57.376508+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:57.377069+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:57.377229+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:57.377535+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:57.381189+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:57.381449+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.381790+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.382241+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.382256+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.382291+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.382512+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.453777+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.483031+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.483227+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.618050+00:00", "trade", 10.69, 75.0]
["2026-09-08T13:40:57.618183+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.618895+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.619166+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.619842+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:57.942927+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:58.010235+00:00", "trade", 10.71, 90.0]
["2026-09-08T13:40:58.010237+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:58.010703+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.010733+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.010748+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:58.010758+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.010788+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:40:58.010798+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011094+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011129+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011375+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011560+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011605+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011605+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011791+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.011836+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.012016+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:58.012633+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:40:59.994192+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:02.052730+00:00", "trade", 10.7032, 93.0]
["2026-09-08T13:41:02.054078+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:02.054549+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:02.054985+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:02.055055+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:04.018922+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:04.019153+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:04.019775+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:05.635217+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:05.828811+00:00", "trade", 10.7057, 1.0]
["2026-09-08T13:41:05.830161+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:05.830617+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:05.831073+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:05.831534+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.673992+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:41:12.673995+00:00", "trade", 10.71, 65.0]
["2026-09-08T13:41:12.673995+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.675264+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:12.676436+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:12.676857+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.676902+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677038+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:12.677198+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677313+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677348+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677348+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677584+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677604+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:12.677764+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677774+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.677789+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.678105+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:12.678266+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.678586+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.678616+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:12.678807+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.678827+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.679288+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.688730+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:12.688816+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.086515+00:00", "trade", 10.7291, 28.0]
["2026-09-08T13:41:13.237628+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.829154+00:00", "trade", 10.6868, 1.0]
["2026-09-08T13:41:13.830500+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.830660+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831161+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831166+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831572+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831587+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831592+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831607+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831617+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831632+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.831642+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:13.832033+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.136968+00:00", "trade", 10.71, 75.0]
["2026-09-08T13:41:16.136968+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.447728+00:00", "trade", 10.6868, 2.0]
["2026-09-08T13:41:16.532710+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.532886+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.533392+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.533407+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.533582+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.620439+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.620910+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.621452+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.621908+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.637234+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.637505+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.637525+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.638196+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.726467+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.736666+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.766761+00:00", "trade", 10.7331, 12.0]
["2026-09-08T13:41:16.791752+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.800523+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.801014+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.801064+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.857499+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:16.858381+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.203518+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.203548+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.242982+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.243027+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.257005+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.257055+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.294174+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.294585+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.315384+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.387897+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.395280+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.765040+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.765737+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.765762+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.770809+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:17.770879+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:17.771095+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.772152+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.873719+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:17.874170+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:17.874180+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:17.874235+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:17.874411+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:17.875463+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.100199+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.173511+00:00", "trade", 10.6993, 5.0]
["2026-09-08T13:41:18.241620+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.242086+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.242107+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.242593+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.242633+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.242803+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.242858+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.243911+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.353928+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.896951+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.896956+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.923354+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:18.997916+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.998362+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.998423+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:18.998423+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.009604+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.009654+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.010186+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.010226+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.010281+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.010682+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.011208+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.011208+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.011659+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.011694+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.011719+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.012200+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.012230+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.019869+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.019894+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.020966+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.051699+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.120283+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.120568+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.120764+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.120774+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.120814+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.131835+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.131885+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.132427+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.132452+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.132507+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.132978+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.133018+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.144395+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.144420+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.289892+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.290167+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.290508+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.290538+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.301108+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.301159+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.301685+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.312170+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.312195+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.412835+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.413095+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.413481+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.413516+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.425439+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.425490+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.426011+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.437613+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.437639+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.603228+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.603499+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.603844+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.603885+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.614184+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.614239+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.614750+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.614806+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.614846+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.624549+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.624574+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.745041+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.745326+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.745667+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.745697+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.756789+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.756839+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.757370+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.769349+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.769374+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.980441+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.980717+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.981053+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.981088+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.991673+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:19.991723+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:19.992254+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.004228+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.004253+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.104893+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.105163+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.105509+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.105544+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.115668+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.115723+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.116245+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.125863+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.125888+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.226527+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.226803+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.227144+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.227184+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.239137+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.239187+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.309284+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.414435+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.414711+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.415046+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.415096+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:20.415252+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.427772+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.775445+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.785238+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:20.942994+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:21.048220+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:21.048500+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:21.048821+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:21.048866+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:21.049021+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:21.059391+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:22.233495+00:00", "trade", 10.7042, 14.0]
["2026-09-08T13:41:22.234840+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:22.531186+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:24.787499+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:41:25.060996+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:25.061011+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.978027+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:26.978057+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:26.979260+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:26.988044+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:41:26.988061+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.988081+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.988141+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.988158+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:41:26.988161+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.988196+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.988212+00:00", "trade", 10.69, 16.0]
["2026-09-08T13:41:26.988232+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.988291+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.988341+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.988367+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.988622+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.988757+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.988783+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.989028+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.989254+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.989289+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.989449+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.989479+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.989529+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.989574+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.989640+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.989795+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.989830+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.989875+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.989985+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990020+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990020+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990101+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.990336+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.990602+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990662+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990692+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990757+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990768+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990848+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:26.990878+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990958+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990983+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990983+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.990998+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991033+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.991158+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991183+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.991324+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991384+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991399+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991429+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991514+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991569+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991584+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991624+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.991720+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991820+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991840+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.991875+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992000+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.992030+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992131+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.992176+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992391+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992471+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.992507+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992567+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992652+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.992712+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:26.992762+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:26.995243+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:27.244727+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:27.632851+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:27.647381+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:27.846883+00:00", "trade", 10.6986, 17.0]
["2026-09-08T13:41:28.034137+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:29.265785+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:29.994220+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:32.222400+00:00", "trade", 10.6889, 25.0]
["2026-09-08T13:41:33.659986+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:34.041720+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:34.041830+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.041835+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.041865+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.041940+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042236+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042356+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042431+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042436+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042562+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042572+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042597+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042637+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042812+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.042907+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.043128+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.043253+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.043273+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.043288+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.043364+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.051834+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:41:34.052851+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:34.058648+00:00", "trade", 10.71, 35.0]
["2026-09-08T13:41:34.058650+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:41:34.058657+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:41:34.059121+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:34.059176+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:34.059176+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:41:34.059221+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:41:34.059226+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:41:34.059240+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:41:34.059266+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:41:34.059317+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:41:34.059337+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:41:34.059592+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:34.059592+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:34.059968+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:34.059968+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:34.059988+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:34.060098+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:41:34.060389+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:41:34.060414+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.061422+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.062970+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.065677+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.089513+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.089589+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.160843+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.161044+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380391+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380461+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380481+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380527+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380577+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380627+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.380993+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.381003+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.413455+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.414011+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.516485+00:00", "trade", 10.697, 83.0]
["2026-09-08T13:41:34.538593+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.538952+00:00", "trade", 10.697, 1.0]
["2026-09-08T13:41:34.540282+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.540733+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.540733+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.540793+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.541159+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.541199+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.541650+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.572890+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.577826+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.577852+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.578413+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:34.579135+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:35.610536+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:35.610606+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.610962+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.611283+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.611679+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.611694+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.611759+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.649003+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.649303+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.649474+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.649774+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.649910+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.650220+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:35.650692+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:36.056288+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:41:36.056518+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.056889+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.056919+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.056944+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.143520+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.568036+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.731661+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:36.731952+00:00", "quote", 10.68, 10.74]
["2026-09-08T13:41:36.732423+00:00", "quote", 10.68, 10.74]
["2026-09-08T13:41:36.732433+00:00", "quote", 10.68, 10.74]
["2026-09-08T13:41:36.732488+00:00", "quote", 10.68, 10.74]
["2026-09-08T13:41:36.732929+00:00", "quote", 10.68, 10.74]
["2026-09-08T13:41:39.675437+00:00", "quote", 10.68, 10.74]
["2026-09-08T13:41:40.592807+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:40.594867+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:40.594887+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:40.594902+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:41:44.041493+00:00", "trade", 10.7084, 6.0]
["2026-09-08T13:41:49.579159+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:41:49.579314+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:41:49.579334+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:41:49.579755+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:41:49.579756+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:41:49.579846+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:41:49.579874+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:41:49.579927+00:00", "trade", 10.74, 25.0]
["2026-09-08T13:41:49.579946+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:41:49.580027+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:41:49.580151+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:41:49.580151+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:41:49.580153+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:41:49.580161+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:41:49.580181+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:41:49.580183+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:41:49.580186+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.580189+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:41:49.580198+00:00", "trade", 10.74, 75.0]
["2026-09-08T13:41:49.580306+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.580422+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.580427+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.581053+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.606925+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.609220+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.625133+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:49.767016+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:50.094897+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:50.095639+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:50.096200+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:51.733890+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:51.734362+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:51.999959+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:52.000280+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:52.524764+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:52.524844+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:52.893136+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.014542+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.022742+00:00", "trade", 10.736, 32.0]
["2026-09-08T13:41:54.203497+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.241738+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.529483+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.529533+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.529949+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:54.529974+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:55.106142+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:55.106593+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:55.106593+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:55.769071+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:55.882766+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:57.202835+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:57.202860+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:57.203296+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:57.203762+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:57.524717+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:57.531498+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.013586+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.013596+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.013611+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.014042+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.014047+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.014072+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.429415+00:00", "trade", 10.7448, 100.0]
["2026-09-08T13:41:58.430429+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.430639+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.430935+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.430975+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431005+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431015+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431050+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431175+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431306+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431336+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431401+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.431421+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.878280+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.878295+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.878305+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.878726+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.878777+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:58.912853+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:59.204748+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:59.205204+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:41:59.994239+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.197862+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.198318+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.198328+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.198774+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.866504+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.867120+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.867652+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.867652+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:02.867697+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:03.361894+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:05.113816+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:05.113881+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:05.114277+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:05.114342+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:05.499448+00:00", "trade", 10.7447, 5.0]
["2026-09-08T13:42:05.682840+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:42:06.050201+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:06.050211+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:06.050417+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:06.803801+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:07.017542+00:00", "trade", 10.7204, 50.0]
["2026-09-08T13:42:07.063199+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:07.090569+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:11.219323+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:42:11.901660+00:00", "trade", 10.735, 4.0]
["2026-09-08T13:42:11.901720+00:00", "trade", 10.735, 32.0]
["2026-09-08T13:42:11.902445+00:00", "trade", 10.735, 2.0]
["2026-09-08T13:42:11.902502+00:00", "trade", 10.735, 12.0]
["2026-09-08T13:42:13.495910+00:00", "trade", 10.75, 3.0]
["2026-09-08T13:42:13.715527+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:14.959790+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:42:14.959805+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:42:14.966290+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.966302+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:42:14.966302+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:42:14.966307+00:00", "trade", 10.72, 7.0]
["2026-09-08T13:42:14.966376+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.966546+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.966546+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.966556+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.966707+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.967057+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.967107+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.967138+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.967236+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:42:14.995615+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:14.995625+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:15.492398+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:15.521989+00:00", "quote", 10.71, 10.74]
["2026-09-08T13:42:15.581240+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:15.581862+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:15.581866+00:00", "quote", 10.69, 10.74]
["2026-09-08T13:42:15.581887+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:15.581912+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:15.587896+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:15.980030+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:18.393317+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:18.393583+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:42:18.393583+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:42:22.818526+00:00", "trade", 10.725, 10.0]
["2026-09-08T13:42:22.839045+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:42:23.204847+00:00", "trade", 10.7167, 7.0]
["2026-09-08T13:42:23.868928+00:00", "trade", 10.7259, 4.0]
["2026-09-08T13:42:28.172610+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:42:29.617719+00:00", "trade", 10.725, 4.0]
["2026-09-08T13:42:29.952344+00:00", "trade", 10.725, 1.0]
["2026-09-08T13:42:29.994267+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:42:31.089851+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.089901+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.090021+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.090672+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.090953+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.091018+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.091424+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.121005+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:31.121276+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:42:33.793335+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:42:33.793338+00:00", "trade", 10.7, 22.0]
["2026-09-08T13:42:33.793344+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:42:33.793384+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:42:33.793404+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:42:33.793585+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:42:33.793591+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:42:33.793666+00:00", "trade", 10.7, 7.0]
["2026-09-08T13:42:33.793726+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:42:33.793789+00:00", "trade", 10.7, 65.0]
["2026-09-08T13:42:33.793981+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:42:33.794311+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:42:33.794968+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:42:33.796933+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.797484+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.797524+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.797880+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.798080+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.800476+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.800902+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.800949+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:42:33.801113+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.821539+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:42:33.830257+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.830553+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.893558+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.906504+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.906684+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.906744+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:33.908042+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:42:34.075692+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:34.076153+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:34.076183+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:34.076238+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:34.076629+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:34.076714+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:37.742114+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:42:38.360767+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:38.360982+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:38.361213+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361238+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361283+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:38.361283+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:38.361383+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361408+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361629+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361674+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361784+00:00", "quote", 10.67, 10.72]
["2026-09-08T13:42:38.361844+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361884+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361919+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.361925+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.362285+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.368530+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:38.597606+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.136860+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.137126+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.137156+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.137717+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.138339+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.138609+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.138664+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.230759+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.322242+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.322272+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.322297+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.322663+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.322688+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.328010+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.328617+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.338816+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.338821+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.338846+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.339132+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.339894+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.340049+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.374516+00:00", "quote", 10.68, 10.73]
["2026-09-08T13:42:39.374516+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.412877+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.418300+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.424846+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.430289+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.442924+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.443395+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.443867+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.444322+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.444809+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.445265+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.445746+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.446217+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.509473+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.509523+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.612057+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.902549+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.903090+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:39.903095+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:40.056014+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:40.056470+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:40.533311+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:41.433069+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:42.433842+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:44.283097+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:47.048011+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:47.451297+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:47.451347+00:00", "quote", 10.67, 10.73]
["2026-09-08T13:42:47.451371+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:42:47.451392+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:42:47.451417+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:42:47.451422+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:42:47.451452+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:42:47.451713+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.451948+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.451969+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.451983+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.452049+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.452099+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:42:47.452129+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:42:47.452319+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.452354+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.452435+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.453713+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.454700+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.457868+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.458449+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.458464+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.458479+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:42:47.458704+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.458750+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459116+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459156+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459196+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459196+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459211+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459557+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.459567+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.483880+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.483920+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.483950+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.484245+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.490490+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.825278+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.825338+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.825378+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.861549+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.878504+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.878820+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.878830+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.878845+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:47.879341+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:47.879351+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.879467+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:47.879837+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.879898+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:47.880359+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:42:47.880379+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:47.880865+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:48.297632+00:00", "trade", 10.7146, 30.0]
["2026-09-08T13:42:49.462416+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:49.580676+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:42:51.237866+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:42:51.398081+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:51.398112+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:51.398558+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:51.400988+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:51.410436+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.454112+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.519623+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.596125+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.769688+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.896470+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.924121+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.924592+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.925068+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.925529+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.926005+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.926472+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:52.976846+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:53.009775+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:53.215931+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:53.216407+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:53.416824+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:42:54.750742+00:00", "trade", 10.6735, 3.0]
["2026-09-08T13:42:55.723962+00:00", "trade", 10.7181, 164.0]
["2026-09-08T13:42:56.137314+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:42:56.945086+00:00", "trade", 10.7184, 13.0]
["2026-09-08T13:42:58.619450+00:00", "trade", 10.7065, 3.0]
["2026-09-08T13:42:59.994295+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:43:00.237805+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:43:00.237829+00:00", "quote", 10.66, 10.72]
["2026-09-08T13:43:00.237940+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.237990+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.237995+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.238040+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.238361+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.244846+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.932795+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.933251+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:00.933271+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:01.009858+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:02.027542+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:43:02.027592+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:02.028128+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:02.028143+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:02.028148+00:00", "quote", 10.66, 10.71]
["2026-09-08T13:43:02.028158+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:02.028168+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:02.028208+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:02.028218+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:02.028233+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:02.028669+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:02.028714+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:02.028742+00:00", "trade", 10.68, 124.0]
["2026-09-08T13:43:02.072860+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:02.236822+00:00", "trade", 10.686, 32.0]
["2026-09-08T13:43:02.927189+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:02.936321+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:43:03.141584+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:43:03.141610+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.141645+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.142422+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.142763+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.143204+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.143244+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.143254+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.143645+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:03.414511+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:43:05.008247+00:00", "trade", 10.6887, 1.0]
["2026-09-08T13:43:05.009118+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:05.009293+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:05.711095+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:43:06.060677+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.078068+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.114014+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.308748+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.334975+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.513420+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.529313+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.539522+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.567123+00:00", "trade", 10.675, 60.0]
["2026-09-08T13:43:06.595075+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:06.604587+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:10.455694+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.456160+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.456291+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.456626+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.493509+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.493760+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.516233+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.732188+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.732203+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:10.742532+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:11.082712+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:18.126779+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:18.127475+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:18.127946+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:18.381125+00:00", "trade", 10.68, 7.0]
["2026-09-08T13:43:18.381185+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:43:19.247182+00:00", "trade", 10.68, 604.0]
["2026-09-08T13:43:19.849787+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:19.850384+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:20.007317+00:00", "trade", 10.7097, 6.0]
["2026-09-08T13:43:20.388069+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:20.388570+00:00", "quote", 10.65, 10.71]
["2026-09-08T13:43:20.388791+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.388831+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.388861+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.389082+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.390826+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.391056+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.418812+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:20.419068+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.126533+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.160203+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.160227+00:00", "trade", 10.675, 67.0]
["2026-09-08T13:43:21.160729+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.160764+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.161115+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.161235+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.161651+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.161722+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.162183+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.446279+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.453371+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.639039+00:00", "trade", 10.675, 49.0]
["2026-09-08T13:43:21.666629+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:21.996655+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:22.164224+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:22.214103+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:22.214108+00:00", "quote", 10.65, 10.7]
["2026-09-08T13:43:22.214118+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.214168+00:00", "trade", 10.675, 33.0]
["2026-09-08T13:43:22.214178+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.214192+00:00", "trade", 10.7, 35.0]
["2026-09-08T13:43:22.214379+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.214729+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.214754+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.214780+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.221375+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.227785+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.227785+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.228247+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.230001+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:22.236045+00:00", "trade", 10.7081, 36.0]
["2026-09-08T13:43:22.321128+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:24.050191+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:25.504875+00:00", "trade", 10.68, 130.0]
["2026-09-08T13:43:27.897308+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:27.897589+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:27.898165+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:27.898616+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.470579+00:00", "trade", 10.68, 15.0]
["2026-09-08T13:43:29.471928+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.472404+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.472855+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.908267+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.908312+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.908483+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.908763+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.908999+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.909220+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.909415+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.909490+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.909550+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.909596+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.910172+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.910463+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.923454+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.923521+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:29.923724+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.924471+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.924832+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.950543+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.950608+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:29.994313+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:30.169028+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:30.170021+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:30.325952+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:30.326428+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:30.326894+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:31.258819+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:31.258819+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:31.258829+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:31.447993+00:00", "trade", 10.6856, 3.0]
["2026-09-08T13:43:33.045321+00:00", "trade", 10.691, 11.0]
["2026-09-08T13:43:33.083981+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:33.305112+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:33.369982+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:33.437708+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:33.449035+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:36.093029+00:00", "trade", 10.6956, 100.0]
["2026-09-08T13:43:36.402727+00:00", "trade", 10.681, 32.0]
["2026-09-08T13:43:37.255619+00:00", "trade", 10.6971, 34.0]
["2026-09-08T13:43:37.255625+00:00", "trade", 10.6895, 23.0]
["2026-09-08T13:43:37.255637+00:00", "trade", 10.6823, 18.0]
["2026-09-08T13:43:37.258773+00:00", "trade", 10.6816, 6.0]
["2026-09-08T13:43:37.397244+00:00", "trade", 10.68, 45.0]
["2026-09-08T13:43:37.513380+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:37.563814+00:00", "trade", 10.6943, 2.0]
["2026-09-08T13:43:37.948155+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:38.008399+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:38.028171+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:39.148750+00:00", "quote", 10.66, 10.7]
["2026-09-08T13:43:44.044407+00:00", "trade", 10.7055, 7.0]
["2026-09-08T13:43:44.192296+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.192296+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.193247+00:00", "trade", 10.685, 58.0]
["2026-09-08T13:43:44.193524+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.193895+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.193970+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.194431+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.228442+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.228943+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229309+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229329+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229334+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229349+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229349+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229359+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229384+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229400+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229414+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229750+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:44.229840+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.378501+00:00", "trade", 10.6737, 500.0]
["2026-09-08T13:43:45.379874+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.380100+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.380255+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.380942+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.380997+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.381082+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:45.381313+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:46.908450+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:46.908996+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:51.705565+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:53.071884+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:53.071929+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:43:55.472548+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:43:55.472591+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:43:55.472594+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:55.472622+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:43:55.472672+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473032+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473062+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473113+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473253+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473609+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473634+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473769+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.473819+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.475052+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:43:55.483846+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:43:55.483848+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:43:55.483908+00:00", "quote", 10.68, 10.72]
["2026-09-08T13:43:55.483948+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.483954+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.484034+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.484039+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.484054+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.484117+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:43:55.484164+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.484169+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:43:55.484174+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.484199+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.484415+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.484445+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.484565+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.485146+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.485607+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.488209+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.516115+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.523046+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.523217+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.523703+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.523723+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.524154+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:43:55.535894+00:00", "trade", 10.72, 400.0]
["2026-09-08T13:43:55.535897+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.535972+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.535997+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536017+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536052+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536444+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536448+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536469+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536834+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.536904+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.537581+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.537581+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.539446+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.539726+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.546563+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.556307+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:43:55.556787+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.557278+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.568796+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.568821+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:55.572906+00:00", "trade", 10.72, 99.0]
["2026-09-08T13:43:55.594880+00:00", "trade", 10.72, 201.0]
["2026-09-08T13:43:56.333993+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:56.334489+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:56.386809+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:56.387931+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:56.387951+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:56.388393+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:57.496812+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:57.506200+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:57.618076+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:57.618532+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:57.618988+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:43:59.994336+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:00.530086+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:01.927895+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:01.928873+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:02.417471+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:44:02.798769+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:02.802904+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:04.673218+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:05.197056+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:06.593497+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:06.698607+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:06.698607+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:07.786172+00:00", "trade", 10.6963, 6.0]
["2026-09-08T13:44:10.054555+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:10.156162+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:44:11.338313+00:00", "trade", 10.72, 99.0]
["2026-09-08T13:44:12.529664+00:00", "trade", 10.74, 41.0]
["2026-09-08T13:44:12.529664+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:12.529745+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:44:12.529900+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:12.530055+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:12.530060+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:12.530096+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:12.530106+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.530146+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.530166+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.530481+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.533589+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.536670+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:12.565565+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.637546+00:00", "trade", 10.75, 41.0]
["2026-09-08T13:44:12.637697+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.637697+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.637747+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.638494+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.638534+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.916300+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:12.916381+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:13.619964+00:00", "trade", 10.75, 59.0]
["2026-09-08T13:44:13.619964+00:00", "trade", 10.75, 15.0]
["2026-09-08T13:44:13.619966+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:13.620021+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:13.620026+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:13.620036+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:44:13.620056+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:13.620167+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:13.620182+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:13.620347+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:13.620377+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:13.620387+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:13.620433+00:00", "trade", 10.74, 39.0]
["2026-09-08T13:44:13.620462+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:13.620462+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:13.620464+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:13.620497+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:13.620502+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:13.620505+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:13.620508+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:13.620524+00:00", "trade", 10.74, 8.0]
["2026-09-08T13:44:13.620537+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:13.620541+00:00", "trade", 10.74, 11.0]
["2026-09-08T13:44:13.620553+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.620578+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:44:13.620648+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.620650+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:13.620656+00:00", "trade", 10.74, 44.0]
["2026-09-08T13:44:13.620683+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.620743+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.620858+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.620948+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.620969+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.620969+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.620979+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.621294+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.621324+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.621390+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.621610+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.621685+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:13.621715+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.623785+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.623841+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.623845+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.623895+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.623971+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.623986+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.624347+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:13.624542+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:13.624868+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:13.625359+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:13.626592+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:13.639758+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:13.640269+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.640861+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.640916+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.641317+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.641357+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.670993+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.671223+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.671549+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.671559+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.671584+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.672045+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.720551+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.720666+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.720676+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:44:13.720691+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.720691+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.720741+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.720741+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.720801+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.721323+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:13.721794+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:13.721809+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:13.721819+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:13.722280+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:13.724836+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:13.963795+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.964356+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.964366+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.964396+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:13.964411+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:14.634683+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:14.919395+00:00", "trade", 10.741, 1.0]
["2026-09-08T13:44:15.048644+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.049325+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.049816+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.050297+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.206780+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.207241+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.545647+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.573063+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.604046+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.635526+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:15.635967+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.042250+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:16.042851+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:16.043353+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:16.043819+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:16.058799+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:44:16.073058+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.073349+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073414+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:16.073429+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073504+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073550+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073565+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073805+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073805+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073855+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073895+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.073946+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.074301+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.077163+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.077659+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.078075+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.078090+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.078105+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.078506+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.185150+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.185667+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.185667+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.185687+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.494357+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.500000+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.877294+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.877940+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.878406+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.878452+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.878918+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:16.980430+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.981116+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.981131+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:16.984058+00:00", "quote", 10.71, 10.75]
["2026-09-08T13:44:18.690818+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:18.691284+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:18.691309+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:18.691319+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:18.691389+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:18.691840+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:20.864655+00:00", "quote", 10.71, 10.76]
["2026-09-08T13:44:23.653414+00:00", "trade", 10.75, 85.0]
["2026-09-08T13:44:23.653493+00:00", "trade", 10.75, 39.0]
["2026-09-08T13:44:23.653497+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:23.653502+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:44:23.653512+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:23.653923+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:23.653978+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:44:23.654003+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654094+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654409+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654424+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654454+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654485+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654680+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.654875+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.655312+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:44:23.656960+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.657051+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.657056+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.659712+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.659973+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.660554+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.660759+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.663195+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.664137+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.673851+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.753520+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.963626+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:23.963681+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:24.667447+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:24.668825+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:24.736055+00:00", "trade", 10.755, 9.0]
["2026-09-08T13:44:24.757397+00:00", "trade", 10.755, 20.0]
["2026-09-08T13:44:24.757454+00:00", "trade", 10.755, 1.0]
["2026-09-08T13:44:25.661589+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:25.661840+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:25.662296+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:25.662497+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:25.914060+00:00", "trade", 10.7371, 2.0]
["2026-09-08T13:44:26.980516+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:26.980586+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:26.980897+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.981177+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.981413+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:26.981533+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.981884+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:26.981974+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.982019+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.982345+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.982390+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:44:26.982455+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.982485+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.982936+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.983117+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:26.984049+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:29.857788+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:29.857788+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:29.858270+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:29.869169+00:00", "trade", 10.76, 7.0]
["2026-09-08T13:44:29.994359+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:31.886730+00:00", "quote", 10.73, 10.79]
["2026-09-08T13:44:33.795076+00:00", "trade", 10.7026, 7.0]
["2026-09-08T13:44:37.068672+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.069795+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.070115+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.070316+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.070396+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.072777+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.073553+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.073584+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.078480+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.079112+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.080089+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.301361+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.301381+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.301852+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.302298+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.302484+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.303451+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.502014+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.503317+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:37.523271+00:00", "trade", 10.7787, 4.0]
["2026-09-08T13:44:37.524643+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:38.355191+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:38.355206+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:38.355667+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:39.076398+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:39.580516+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:44:39.581872+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:39.582358+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:39.582403+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:39.583349+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:44:39.882067+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:40.491058+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:44.415148+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:44.469337+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:44.473903+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:44.587040+00:00", "trade", 10.765, 32.0]
["2026-09-08T13:44:44.626407+00:00", "trade", 10.7787, 27.0]
["2026-09-08T13:44:44.675859+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:45.244132+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:48.344311+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.556503+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.556964+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.557425+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.812187+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.856988+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.857464+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:49.858402+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:52.543221+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:52.545350+00:00", "trade", 10.765, 1500.0]
["2026-09-08T13:44:52.546684+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:52.546840+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:52.547165+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:53.465941+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:44:53.729045+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:53.729501+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:53.780287+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:55.261826+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:56.212164+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:56.649496+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:57.345568+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:57.381669+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:58.387244+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:44:59.994382+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:00.307196+00:00", "trade", 10.765, 75.0]
["2026-09-08T13:45:00.322364+00:00", "trade", 10.765, 20.0]
["2026-09-08T13:45:00.322421+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:45:05.027697+00:00", "trade", 10.747, 21.0]
["2026-09-08T13:45:05.354978+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:05.403394+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:05.405063+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.198823+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.199339+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.219272+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.219327+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.220584+00:00", "trade", 10.765, 76.0]
["2026-09-08T13:45:06.244838+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.375915+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.376712+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.383092+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.609010+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.610022+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.610043+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.613721+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:06.979282+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:07.185939+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:07.282434+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:07.707015+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:08.296148+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:09.253313+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:09.326405+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:45:09.326467+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:09.326472+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:09.326517+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:09.326873+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.326961+00:00", "trade", 10.79, 66.0]
["2026-09-08T13:45:09.327013+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.327028+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.327274+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.327409+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.327514+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.327519+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.328076+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.331023+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:09.364242+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:10.154133+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:10.154183+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:10.326283+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:45:11.653735+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:45:13.074258+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:45:13.074343+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:45:13.074390+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:45:13.074393+00:00", "trade", 10.77, 15.0]
["2026-09-08T13:45:13.074396+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:45:13.074399+00:00", "trade", 10.77, 83.0]
["2026-09-08T13:45:13.074438+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:45:13.074448+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:13.074459+00:00", "trade", 10.77, 31.0]
["2026-09-08T13:45:13.074563+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:13.074639+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:45:13.075050+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:45:13.075090+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.075155+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.075155+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.077841+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.078212+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:13.078508+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:13.078598+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.078613+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.078758+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.079169+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.079220+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.079234+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.080904+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.082207+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.082322+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.096415+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.096461+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.110083+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.900704+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:45:13.900990+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:45:13.902094+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.902545+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.902555+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.902651+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:13.903598+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:13.903648+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:15.087798+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:15.130119+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:15.136659+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:15.136675+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:45:15.984081+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:15.988949+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:15.993105+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:15.997288+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.001760+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.005928+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.010333+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.014715+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.019006+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.022957+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.027369+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.031726+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.035711+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.039948+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.044251+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.049011+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.053790+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.057666+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.061975+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.066188+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.069656+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.073421+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.076792+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.080707+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.085648+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.089858+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.093418+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.097568+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.101697+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.106671+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.110902+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.114781+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.119027+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.123363+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.128310+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.133077+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.137191+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.141040+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.145120+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.149493+00:00", "trade", 10.765, 16.0]
["2026-09-08T13:45:16.153739+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:45:19.109200+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:19.109231+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:19.109832+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:19.110278+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:19.110283+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:19.116162+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:19.140355+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.021594+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.053219+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.053685+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.053710+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.053870+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.053890+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.054131+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.054156+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.054346+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.086318+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:20.087064+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:21.907498+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:45:21.909370+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:21.909370+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:21.909374+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:21.910497+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:22.148835+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:22.149306+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:22.237005+00:00", "trade", 10.7369, 13.0]
["2026-09-08T13:45:22.238353+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:22.239095+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:22.901239+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:45:23.298658+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:23.298703+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:23.299345+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:23.299716+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:23.348196+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:23.525699+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:23.525709+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:24.002164+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:24.002625+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:24.416961+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:24.416972+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:24.417443+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:25.153741+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:25.154789+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:25.166552+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:28.286442+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:28.286893+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:28.287384+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:29.994405+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:30.559471+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:30.559506+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:31.410958+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:31.411399+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:31.737421+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:31.743582+00:00", "trade", 10.77, 149.0]
["2026-09-08T13:45:31.744192+00:00", "trade", 10.77, 64.0]
["2026-09-08T13:45:31.800692+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:31.800707+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:31.962993+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:32.021863+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:32.342773+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:32.367357+00:00", "trade", 10.77, 15.0]
["2026-09-08T13:45:32.367417+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:45:32.367480+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:45:32.368960+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:32.851625+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:33.295575+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:45:34.633699+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:36.137219+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:36.148672+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:36.148872+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:36.149128+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:36.315780+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:36.316231+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:37.801598+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:45:41.657367+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:45:41.657370+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:45:41.657481+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.658499+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.658549+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.658704+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.659051+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.661967+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.662042+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.668573+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.668803+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.669229+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.681719+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.690670+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:41.707728+00:00", "trade", 10.765, 35.0]
["2026-09-08T13:45:42.294236+00:00", "trade", 10.765, 20.0]
["2026-09-08T13:45:43.874416+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:43.874477+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:43.874527+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:44.002857+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:44.026043+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:45:44.026045+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:44.026133+00:00", "trade", 10.75, 70.0]
["2026-09-08T13:45:44.026133+00:00", "trade", 10.75, 7.0]
["2026-09-08T13:45:44.026138+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:45:44.026148+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:45:44.026148+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:45:44.026158+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026163+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026183+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026223+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026278+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026333+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026358+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026399+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026434+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:45:44.026509+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:44.026634+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:44.026870+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:44.026890+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:44.026930+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:44.027059+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:45:44.027125+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:45:44.027130+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:45:44.027311+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:45:44.027451+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:45:44.027491+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:45:44.027506+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:45:44.027957+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:45:44.029591+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:45:44.029641+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.030207+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.030659+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.030859+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.030894+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.030929+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.044940+00:00", "trade", 10.7442, 6.0]
["2026-09-08T13:45:44.046261+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.046311+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.055177+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.055733+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:44.055813+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:44.060577+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:45:44.060643+00:00", "trade", 10.74, 24.0]
["2026-09-08T13:45:44.070138+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:44.359522+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:44.360434+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:44.831796+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:44.832308+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:45.242058+00:00", "trade", 10.7543, 5.0]
["2026-09-08T13:45:45.349058+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:46.226719+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:46.227370+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.500001+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.500066+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.500066+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.501144+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.501174+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.501585+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.502041+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.502066+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.502086+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.502131+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.502567+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.541670+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.542748+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.542748+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:47.560321+00:00", "trade", 10.735, 1.0]
["2026-09-08T13:45:47.587234+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.587690+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.587700+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.587720+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:47.587775+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:48.227980+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:45:48.230049+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:45:48.238294+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:45:48.815218+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:48.822250+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:48.823343+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:48.824175+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:48.827001+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:49.376439+00:00", "trade", 10.7307, 35.0]
["2026-09-08T13:45:50.219558+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:50.219563+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:50.220019+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:52.056984+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:52.064372+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:45:52.064607+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:52.064928+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:52.064978+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:52.338790+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:52.339226+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:52.849534+00:00", "trade", 10.741, 33.0]
["2026-09-08T13:45:58.410150+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:58.410626+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:58.411087+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:58.450210+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:45:59.994433+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.005796+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.006418+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.006819+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.006929+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.006964+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.006974+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.007115+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.007390+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.007455+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.007496+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.007536+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.007596+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.007641+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.008052+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.008087+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.008097+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:01.008152+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.008172+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.086825+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.611334+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:01.611569+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.296365+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.296395+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.452617+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.452918+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.453254+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.453379+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.453720+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.453765+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.453875+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.453885+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.454246+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.454336+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.454697+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.454737+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.454802+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.454822+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.455233+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.455269+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.455679+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.455710+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.455745+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.455765+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.456191+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.456221+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.456421+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.490608+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:46:02.490853+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.491179+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.491224+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:02.491891+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.687606+00:00", "trade", 10.74, 29.0]
["2026-09-08T13:46:03.688977+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.689358+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.689433+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.689734+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.689889+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.689889+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.695703+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.696936+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.697422+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.697883+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:03.698364+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:04.786315+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:04.786786+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:04.944692+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:04.944722+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:05.294425+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:05.300510+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:05.300520+00:00", "quote", 10.72, 10.76]
["2026-09-08T13:46:07.735324+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:07.735895+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:07.736361+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:07.743418+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:07.788202+00:00", "trade", 10.7589, 6.0]
["2026-09-08T13:46:07.789553+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.248902+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.790968+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.791419+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.791419+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.792196+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.976919+00:00", "trade", 10.745, 50.0]
["2026-09-08T13:46:08.983155+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.983622+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:08.984063+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:09.009694+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:09.009694+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:09.010135+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:09.010165+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:09.010611+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:09.605252+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:10.016622+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:10.017068+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:10.017078+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:10.017514+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:11.615931+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:11.615941+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:11.616166+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:11.849096+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:15.871255+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:16.149919+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:16.149944+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:16.177740+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:19.554968+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:46:19.555359+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:46:19.579291+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:46:19.579542+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:46:19.656899+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:46:19.695514+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:46:23.314292+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:46:23.314492+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:46:24.760609+00:00", "trade", 10.7325, 15.0]
["2026-09-08T13:46:24.882562+00:00", "trade", 10.75, 68.0]
["2026-09-08T13:46:24.882567+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:24.882677+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:24.883138+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:24.883148+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:24.883549+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:24.883644+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:24.883729+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:25.974760+00:00", "trade", 10.75, 32.0]
["2026-09-08T13:46:25.974818+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.975214+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.975279+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.975289+00:00", "trade", 10.76, 43.0]
["2026-09-08T13:46:25.975294+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.975309+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.975640+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.975895+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:25.979183+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:26.118243+00:00", "trade", 10.7524, 2400.0]
["2026-09-08T13:46:26.166752+00:00", "trade", 10.75, 76.0]
["2026-09-08T13:46:26.930418+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:46:27.129418+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.931977+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:46:27.932435+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.932525+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.932765+00:00", "trade", 10.75, 38.0]
["2026-09-08T13:46:27.932966+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933042+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.933227+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933390+00:00", "trade", 10.745, 73.0]
["2026-09-08T13:46:27.933442+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933442+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933467+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933513+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.933633+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933663+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.933683+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.933984+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934009+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.934124+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934154+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934154+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934204+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.934209+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934239+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934680+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934680+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:46:27.934751+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.934786+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:27.935106+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:46:28.247004+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:46:29.100251+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:46:29.100254+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:46:29.100306+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100327+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100357+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100367+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100407+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100412+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100467+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:46:29.100470+00:00", "trade", 10.76, 48.0]
["2026-09-08T13:46:29.100532+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:46:29.100813+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:46:29.101048+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101194+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101243+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:46:29.101319+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101357+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:46:29.101359+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101449+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101730+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101735+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.101870+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.102764+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:46:29.104667+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.105128+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.106591+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.126925+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.135445+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.201252+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.201322+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.201628+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.201803+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.210038+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:29.210238+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:29.210890+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:29.214824+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:29.229631+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:46:29.248249+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:29.873079+00:00", "trade", 10.7581, 6.0]
["2026-09-08T13:46:29.994451+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:30.130095+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:46:30.167047+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:30.178304+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:30.178780+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:30.263439+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:46:30.965835+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:31.183122+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:46:31.183137+00:00", "trade", 10.78, 66.0]
["2026-09-08T13:46:31.183143+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:46:31.183282+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:31.183299+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:46:31.183299+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:46:31.183302+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:46:31.183358+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:31.183373+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:31.183493+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.183636+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:46:31.183688+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.183708+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.183718+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.183824+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.183865+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:31.183868+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:31.184009+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184140+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184180+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184180+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184465+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184465+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184465+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184545+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184776+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184821+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.184831+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.190018+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.190028+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.190349+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:31.190650+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:31.190916+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:31.190921+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:31.191392+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:31.216542+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:31.216792+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:31.216822+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:32.246304+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:32.254042+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254090+00:00", "trade", 10.8, 64.0]
["2026-09-08T13:46:32.254093+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254099+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:46:32.254138+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254143+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254273+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254413+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254599+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254729+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254745+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.254754+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.255170+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.255260+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.255386+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.255581+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.255842+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.261244+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:32.288800+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:32.289872+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:32.328174+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:33.191064+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:46:33.191064+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:33.191129+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:33.191136+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:46:33.191140+00:00", "trade", 10.77, 67.0]
["2026-09-08T13:46:33.191140+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:46:33.191143+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:46:33.191145+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:46:33.191159+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:33.191164+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:33.191195+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:33.191230+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:46:33.191290+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:33.191295+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:46:33.191332+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:46:33.191335+00:00", "trade", 10.77, 14.0]
["2026-09-08T13:46:33.191335+00:00", "trade", 10.77, 14.0]
["2026-09-08T13:46:33.191340+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:46:33.191370+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:46:33.191390+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:46:33.191400+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:46:33.191696+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:46:33.191981+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:46:33.192077+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:46:33.192252+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:46:33.192733+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:46:33.194267+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:46:33.194587+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.194633+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.194638+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.194973+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195024+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195114+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195139+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195144+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195149+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195169+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.195540+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.196116+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.196121+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.196176+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.196442+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.196582+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.196637+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.199755+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.200096+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.220198+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.228809+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.228864+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:33.230678+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:34.350172+00:00", "trade", 10.765, 3.0]
["2026-09-08T13:46:35.364752+00:00", "trade", 10.7416, 34.0]
["2026-09-08T13:46:35.455457+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.738554+00:00", "trade", 10.765, 43.0]
["2026-09-08T13:46:35.738817+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.738872+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.738882+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.738906+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:46:35.738917+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.739032+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.739428+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.739639+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.739639+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.739904+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.745728+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:46:35.745919+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:35.898357+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:35.898833+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.021555+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.688691+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:46:36.688769+00:00", "trade", 10.75, 45.0]
["2026-09-08T13:46:36.689205+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.689205+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.689722+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.806692+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:46:36.807239+00:00", "trade", 10.77, 17.0]
["2026-09-08T13:46:36.807246+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.807272+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:36.808048+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:38.053525+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:38.074174+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:40.716632+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:40.716657+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:40.746862+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:46:40.746913+00:00", "trade", 10.77, 61.0]
["2026-09-08T13:46:40.884737+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:42.070864+00:00", "trade", 10.7701, 130.0]
["2026-09-08T13:46:42.071875+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:42.095917+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:42.417087+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:43.155661+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:43.170687+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:43.822364+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:43.822434+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:44.574129+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:46:44.574159+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:46:44.580956+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:46:44.614631+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:44.617738+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:44.617763+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:44.618094+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:46:44.618104+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:46:44.618144+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.618595+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.618615+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.619171+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.621116+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.651884+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.652761+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.652827+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.653233+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.653273+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.653288+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:44.653308+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.655022+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.781338+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.788610+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.815730+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:44.862794+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:46:45.279058+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.279083+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.280121+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.280577+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.280597+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.280842+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.313154+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:45.313600+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:45.313615+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:45.313620+00:00", "quote", 10.75, 10.8]
["2026-09-08T13:46:45.313660+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.313660+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.313676+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.313921+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:45.351666+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:47.562480+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:46:51.126159+00:00", "trade", 10.76, 7.0]
["2026-09-08T13:46:51.274241+00:00", "trade", 10.7625, 6.0]
["2026-09-08T13:46:54.661067+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.661543+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.661568+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.661999+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.662155+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.662636+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.662651+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.663072+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.663097+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.663523+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:54.768518+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:46:55.126541+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:55.126571+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:55.161649+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:46:55.161895+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:55.162196+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:55.162241+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:57.977992+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:46:59.994484+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:01.086135+00:00", "trade", 10.781, 32.0]
["2026-09-08T13:47:01.246837+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:02.034508+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:02.331224+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:03.134232+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:03.609785+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:04.112852+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:06.117372+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:06.312827+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:06.608947+00:00", "trade", 10.762, 1.0]
["2026-09-08T13:47:09.790314+00:00", "trade", 10.7651, 300.0]
["2026-09-08T13:47:09.791352+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:09.904586+00:00", "quote", 10.76, 10.8]
["2026-09-08T13:47:10.042374+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:47:10.365936+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:47:10.366010+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:10.366492+00:00", "trade", 10.8, 48.0]
["2026-09-08T13:47:10.366496+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:10.366516+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:10.366612+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:10.366662+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:10.366752+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:10.401444+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:10.470299+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:47:10.480731+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:10.481189+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:10.501127+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500015+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:11.500026+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500041+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500051+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500075+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:47:11.500076+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:11.500076+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500078+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:11.500081+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:11.500084+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:47:11.500101+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:11.500132+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:11.500146+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:11.500452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:11.500508+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:11.500520+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:11.500522+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:11.500586+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:47:11.500676+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:47:11.500677+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:11.500703+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:11.500723+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500723+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500724+00:00", "trade", 10.79, 49.0]
["2026-09-08T13:47:11.500724+00:00", "trade", 10.79, 97.0]
["2026-09-08T13:47:11.500748+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500779+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:47:11.500788+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.500793+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:11.500794+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:47:11.500813+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:11.500868+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:11.500953+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.501008+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:11.501023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.501068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.501234+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.501359+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.501479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.502021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.502236+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.502326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.503559+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.503579+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.503945+00:00", "trade", 10.78, 15.0]
["2026-09-08T13:47:11.503948+00:00", "trade", 10.78, 31.0]
["2026-09-08T13:47:11.503952+00:00", "trade", 10.78, 16.0]
["2026-09-08T13:47:11.503954+00:00", "trade", 10.78, 26.0]
["2026-09-08T13:47:11.503954+00:00", "trade", 10.78, 140.0]
["2026-09-08T13:47:11.503964+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:47:11.503966+00:00", "trade", 10.78, 60.0]
["2026-09-08T13:47:11.503972+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:47:11.503972+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:47:11.503975+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:47:11.503975+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.504031+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.504046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.504111+00:00", "trade", 10.78, 21.0]
["2026-09-08T13:47:11.504111+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:47:11.504111+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:11.504111+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:11.504114+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:11.504117+00:00", "trade", 10.78, 85.0]
["2026-09-08T13:47:11.504156+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:11.504211+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:11.504221+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:11.504522+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:11.504522+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:11.504607+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:47:11.504662+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:11.504667+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:11.504672+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:11.504918+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:11.505037+00:00", "trade", 10.78, 162.0]
["2026-09-08T13:47:11.505118+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:11.505178+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:11.505479+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:47:11.505504+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:47:11.505569+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:47:11.505674+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.505683+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:47:11.505709+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.505755+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.505755+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:47:11.505965+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506010+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506010+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506020+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506206+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506246+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506306+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506511+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506551+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506566+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.506597+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.507322+00:00", "trade", 10.79, 87.0]
["2026-09-08T13:47:11.508100+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.508150+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.508160+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.539454+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:47:11.547028+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.550697+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.552300+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.602093+00:00", "trade", 10.76, 71.0]
["2026-09-08T13:47:11.602144+00:00", "trade", 10.77, 29.0]
["2026-09-08T13:47:11.602511+00:00", "trade", 10.76, 73.0]
["2026-09-08T13:47:11.788318+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:11.789285+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:12.665513+00:00", "trade", 10.77, 51.0]
["2026-09-08T13:47:12.665517+00:00", "trade", 10.77, 21.0]
["2026-09-08T13:47:12.665517+00:00", "trade", 10.77, 51.0]
["2026-09-08T13:47:12.665517+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:47:12.665517+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:47:12.665522+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:47:12.665525+00:00", "trade", 10.77, 49.0]
["2026-09-08T13:47:12.665533+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:47:12.665787+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:12.666073+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:12.666153+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:12.666248+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:12.666274+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:12.666284+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:12.666399+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:12.666609+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:12.675901+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:12.676508+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:12.676969+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:13.722714+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.723281+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.723637+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.723742+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.723807+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.724098+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.724258+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.724644+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.729080+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.730052+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.763502+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:13.763612+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:14.114550+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:47:14.116549+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:47:14.560941+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:47:14.566750+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:14.566800+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:14.566827+00:00", "trade", 10.78, 51.0]
["2026-09-08T13:47:14.566827+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:47:14.566865+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:14.566870+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:14.566940+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:14.567191+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.567401+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.567501+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.567521+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.567702+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.567837+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.567972+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.570849+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.570879+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.571476+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.573877+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.574729+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.575260+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.616468+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.667159+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:47:14.759228+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:14.759258+00:00", "trade", 10.79, 38.0]
["2026-09-08T13:47:14.759309+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:14.759309+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:14.759479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:14.759619+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:14.765038+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:15.900491+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:15.901473+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:15.901473+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:15.901915+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:15.901930+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:15.902356+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985811+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985826+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985846+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985851+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985896+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:47:16.985931+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985941+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985946+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.985966+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986106+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:16.986170+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986191+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986197+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:47:16.986200+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986209+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986212+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:47:16.986227+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986233+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986261+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986266+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986279+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986281+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986292+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986293+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:16.986299+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:47:16.986299+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:47:16.986543+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986558+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:16.986608+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986658+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986748+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986858+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986908+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986928+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.986994+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987054+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:16.987129+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:47:16.987159+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:47:16.987249+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987259+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987269+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987269+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987470+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987555+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987620+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.987976+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.988502+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.990407+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.990662+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.990773+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.990908+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:16.991033+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:16.991384+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:17.005578+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:17.028743+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:18.000132+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:18.001259+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:18.801595+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:20.582137+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:47:20.582200+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:47:22.238957+00:00", "trade", 10.7721, 8.0]
["2026-09-08T13:47:28.379762+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:47:28.676851+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:47:29.994497+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:30.063186+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:30.375490+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:30.375831+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.375856+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.377164+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.419429+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:30.421294+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.422086+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.422346+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.462677+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:30.593825+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.593850+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.595073+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:30.638697+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:31.193028+00:00", "trade", 10.795, 262.0]
["2026-09-08T13:47:34.085836+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.085861+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.087089+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.146756+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:34.149097+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.149127+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.150215+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.150325+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:34.234009+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:35.147295+00:00", "trade", 10.795, 32.0]
["2026-09-08T13:47:36.134129+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:36.134155+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:36.135433+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:36.192007+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:36.286363+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:41.659686+00:00", "trade", 10.7731, 1.0]
["2026-09-08T13:47:44.047114+00:00", "trade", 10.7738, 6.0]
["2026-09-08T13:47:45.649476+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:45.772705+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.849959+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.951250+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.990242+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:47:48.990263+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.990263+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.990268+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.990288+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.990293+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.990298+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:48.990729+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:47:48.997295+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:47:48.997550+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.997906+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:48.997941+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:49.028083+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:49.028263+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:49.090306+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:49.989287+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:50.123677+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:47:52.814488+00:00", "trade", 10.7969, 1.0]
["2026-09-08T13:47:54.970759+00:00", "trade", 10.786, 1.0]
["2026-09-08T13:47:55.914519+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.915025+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.915025+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.915060+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.915466+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.915516+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.916478+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.927073+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:55.928036+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:56.989684+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:57.231781+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:57.232891+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:47:58.229276+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:47:59.029787+00:00", "trade", 10.7508, 100.0]
["2026-09-08T13:47:59.994510+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:01.929689+00:00", "trade", 10.8057, 5.0]
["2026-09-08T13:48:01.931193+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:03.191386+00:00", "trade", 10.795, 1000.0]
["2026-09-08T13:48:05.929993+00:00", "trade", 10.8047, 37.0]
["2026-09-08T13:48:05.951049+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:48:06.447674+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:06.792781+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:07.789114+00:00", "trade", 10.7763, 7.0]
["2026-09-08T13:48:07.790954+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:09.604302+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.538210+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:48:12.539317+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.585407+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.586595+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.586640+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:12.587702+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:12.618155+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.618425+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.648527+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:12.703683+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:13.627990+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:13.627991+00:00", "trade", 10.81, 33.0]
["2026-09-08T13:48:13.628035+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:48:13.628095+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.628130+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.628280+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.628286+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.629338+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.681001+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.940208+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:13.983657+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:14.021517+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:14.021547+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:14.038673+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:14.832654+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:14.991698+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:18.562921+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:48:19.023004+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:26.407651+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:26.423784+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:26.429924+00:00", "trade", 10.8, 17.0]
["2026-09-08T13:48:28.537724+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:29.949200+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:29.994539+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:30.323317+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:30.323903+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.120726+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.121337+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.121528+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.121788+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.121949+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.122219+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.123668+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.124164+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:31.189398+00:00", "trade", 10.7876, 6.0]
["2026-09-08T13:48:32.831239+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:32.831425+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:32.831701+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:32.872688+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.166413+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.171405+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.171966+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.191482+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.199356+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.199557+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.199822+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.223027+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.242023+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.244504+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.244529+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.245251+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.245787+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.623967+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.824450+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:33.876825+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.291156+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:48:34.591827+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:37.406561+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:37.407227+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:37.407468+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:37.408215+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:37.419106+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:39.149843+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:39.590833+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:40.221517+00:00", "trade", 10.7762, 24.0]
["2026-09-08T13:48:40.360265+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:48:40.360322+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:48:40.367614+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:48:40.939911+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:41.364232+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:41.364517+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:41.364678+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:41.364963+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:41.592200+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.238153+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.417380+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.417681+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.417911+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.418147+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.418352+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.418623+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:42.418793+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:43.386155+00:00", "trade", 10.801, 32.0]
["2026-09-08T13:48:43.386904+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:43.590123+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:43.590734+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:43.591050+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:43.593957+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:43.594007+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:43.594026+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:48:43.594027+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594028+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:48:43.594031+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:43.594052+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594062+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594072+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594087+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594273+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594283+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594654+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594714+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.594934+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.595150+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.595175+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.595175+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.598969+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.598974+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.599002+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:43.599004+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.599019+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.599039+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:48:43.599041+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:48:43.599059+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599062+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:48:43.599069+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599069+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599069+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599089+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599094+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599099+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599595+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599605+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599616+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.599771+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.600087+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.600121+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.600137+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.600207+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.600232+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.603064+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:43.713226+00:00", "trade", 10.775, 12.0]
["2026-09-08T13:48:44.321987+00:00", "trade", 10.77, 80.0]
["2026-09-08T13:48:44.322276+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:44.322732+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:44.323073+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:44.323133+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:48:44.329249+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:48:44.329297+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:48:44.329298+00:00", "quote", 10.75, 10.79]
["2026-09-08T13:48:44.329734+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.329764+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.329785+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.329789+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.329854+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.330085+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.330486+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.330631+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.330636+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.382635+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.382655+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:44.440165+00:00", "trade", 10.765, 8.0]
["2026-09-08T13:48:45.284919+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:48:48.997566+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:48.997576+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:48:48.997591+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:48:48.997606+00:00", "trade", 10.75, 80.0]
["2026-09-08T13:48:48.997606+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:48.997609+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:48:48.997631+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:48.997666+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:48.997676+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:48.997722+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:48.997737+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:48.997927+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.997972+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.997982+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998017+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998213+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998453+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998584+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998639+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998649+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.998689+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:48.999611+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:49.002132+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:49.002533+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:48:49.002593+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.002774+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.003034+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.003124+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.003410+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.003601+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.003866+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.004067+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.004092+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.004307+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.004362+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.005229+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.005244+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.029562+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.034980+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.043811+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.099619+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.100170+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.100196+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.100446+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.100737+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.100807+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.100827+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.101273+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.103163+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.103819+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.136918+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.301014+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.301550+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:49.703697+00:00", "trade", 10.7864, 2.0]
["2026-09-08T13:48:49.777930+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.777960+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778250+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778762+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778766+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778917+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778962+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778962+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778972+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778987+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778987+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.778997+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779162+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779182+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779198+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779223+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779243+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779243+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.779764+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.780260+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.780325+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:49.809740+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.618763+00:00", "trade", 10.745, 5.0]
["2026-09-08T13:48:51.620122+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.620583+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.620588+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.620774+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.621736+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.622172+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:51.795079+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:48:52.031933+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:52.032394+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:52.032610+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:52.032619+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:52.033080+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:52.033880+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:48:52.237435+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:48:52.245209+00:00", "trade", 10.7301, 1.0]
["2026-09-08T13:48:53.298459+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:56.415550+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:48:58.285165+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:58.285682+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:58.286038+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:58.286153+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:58.286183+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:59.141205+00:00", "trade", 10.76, 42.0]
["2026-09-08T13:48:59.141304+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:59.141309+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:48:59.141680+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:59.141730+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:59.141745+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:59.141788+00:00", "trade", 10.77, 26.0]
["2026-09-08T13:48:59.141816+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:59.142021+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142136+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142186+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142282+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142297+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142297+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:48:59.142502+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142668+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142718+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.142748+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.146582+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.146672+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.148256+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.151338+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.172890+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.172910+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:48:59.179355+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:48:59.180347+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:48:59.207663+00:00", "trade", 10.7597, 27.0]
["2026-09-08T13:48:59.994567+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:49:01.155176+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:49:01.341695+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:49:01.341735+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.342332+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.374017+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:49:01.374633+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:49:01.541255+00:00", "quote", 10.74, 10.79]
["2026-09-08T13:49:01.541280+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:01.541310+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:01.541340+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:01.541862+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:01.542012+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:01.556842+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.556867+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.557148+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.557835+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.558135+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:01.591485+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:01.729113+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:03.272704+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:49:03.272744+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:49:03.273040+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.273260+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.273481+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.279555+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.280152+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.305226+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.305477+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:03.305482+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:03.305637+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.306058+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.306098+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:49:03.337588+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:03.528739+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:03.564549+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:03.564945+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:03.882555+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:49:04.827477+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.827998+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828399+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828399+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828424+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828424+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828424+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828429+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:04.828835+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:05.282245+00:00", "quote", 10.73, 10.77]
["2026-09-08T13:49:05.282861+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.283237+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.283237+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.283658+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.895333+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895498+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895498+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:49:05.895606+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895669+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895859+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895889+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895891+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.895934+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895955+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.895964+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.896018+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:49:05.896026+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.896142+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.896990+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:05.896993+00:00", "trade", 10.78, 31.0]
["2026-09-08T13:49:05.896993+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:05.896996+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:49:05.897014+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:05.897029+00:00", "trade", 10.755, 700.0]
["2026-09-08T13:49:05.897054+00:00", "quote", 10.73, 10.78]
["2026-09-08T13:49:05.897059+00:00", "quote", 10.74, 10.78]
["2026-09-08T13:49:05.897066+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:05.897066+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:05.897071+00:00", "trade", 10.77, 14.0]
["2026-09-08T13:49:05.897071+00:00", "trade", 10.78, 16.0]
["2026-09-08T13:49:05.897074+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:49:05.897074+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:49:05.897078+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:05.897094+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:05.897094+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:05.897315+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:49:05.897330+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:49:05.897340+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:49:05.897340+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:49:05.897575+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:49:05.897625+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:49:05.897660+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:05.897665+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:05.897670+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:05.897680+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:05.897680+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:49:05.897714+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:49:05.897717+00:00", "trade", 10.79, 64.0]
["2026-09-08T13:49:05.897741+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:05.897806+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:05.897846+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:05.897881+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:05.897961+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:05.897981+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:05.898041+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:05.898156+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:49:05.898317+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:49:05.898382+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:49:05.898868+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:49:05.899137+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:49:05.899137+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:49:05.899140+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:49:05.899158+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:49:05.899184+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:05.899184+00:00", "quote", 10.77, 10.81]
["2026-09-08T13:49:05.899338+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:49:05.899371+00:00", "trade", 10.8, 54.0]
["2026-09-08T13:49:05.899404+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:05.899495+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:05.899505+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:05.899522+00:00", "trade", 10.81, 732.0]
["2026-09-08T13:49:05.899525+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:05.899535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:05.899567+00:00", "trade", 10.81, 235.0]
["2026-09-08T13:49:05.899625+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:05.899630+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:49:05.899670+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899725+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:49:05.899725+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:49:05.899765+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899775+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899777+00:00", "trade", 10.82, 1800.0]
["2026-09-08T13:49:05.899831+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899835+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899886+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899911+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.899911+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.900001+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:49:05.900086+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:49:05.900091+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:49:05.900166+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:49:05.900171+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.900206+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.900231+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.900243+00:00", "trade", 10.82, 2900.0]
["2026-09-08T13:49:05.900246+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:49:05.900262+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900262+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900267+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900277+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:49:05.900277+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.900322+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.900327+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.900337+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.900347+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900347+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.900352+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900397+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900437+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900442+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:49:05.900527+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900557+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900559+00:00", "trade", 10.82, 432.0]
["2026-09-08T13:49:05.900562+00:00", "trade", 10.82, 832.0]
["2026-09-08T13:49:05.900562+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900577+00:00", "trade", 10.82, 470.0]
["2026-09-08T13:49:05.900577+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900642+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.900778+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.901038+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:49:05.901041+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:49:05.901043+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.901046+00:00", "trade", 10.82, 162.0]
["2026-09-08T13:49:05.901058+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:49:05.901114+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:49:05.901119+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:49:05.901439+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:49:05.901464+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.901595+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.901755+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.901765+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.902051+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.904226+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:05.905747+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:49:05.906405+00:00", "trade", 10.7651, 7.0]
["2026-09-08T13:49:05.906988+00:00", "trade", 10.7543, 3.0]
["2026-09-08T13:49:05.908348+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:49:05.908797+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:05.908942+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:05.909153+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909173+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909183+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909203+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909229+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:05.909233+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909258+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909273+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909278+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909278+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909293+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909298+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909428+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909564+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909884+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909950+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.909950+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.910391+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.910401+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.911268+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.913246+00:00", "trade", 10.83, 22.0]
["2026-09-08T13:49:05.913247+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.913272+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.913280+00:00", "trade", 10.83, 7.0]
["2026-09-08T13:49:05.913323+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.913483+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.915821+00:00", "trade", 10.83, 7.0]
["2026-09-08T13:49:05.924989+00:00", "trade", 10.825, 16.0]
["2026-09-08T13:49:05.933501+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:05.943464+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:05.944066+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:05.958649+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:05.962642+00:00", "trade", 10.84, 126.0]
["2026-09-08T13:49:06.019796+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.019866+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.040120+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.040135+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.040137+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:06.040165+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.040180+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.040190+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.040751+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.044189+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.044480+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:49:06.044720+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.045126+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.045182+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.045583+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.149255+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.159263+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.159308+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.159339+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.159339+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:06.222536+00:00", "trade", 10.805, 20.0]
["2026-09-08T13:49:06.360693+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:08.537858+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:49:11.153197+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:49:11.153202+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:49:11.153217+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:49:11.153257+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:49:11.153262+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153267+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:49:11.153268+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:11.153268+00:00", "trade", 10.84, 22.0]
["2026-09-08T13:49:11.153282+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153284+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:11.153284+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:49:11.153292+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153297+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153301+00:00", "trade", 10.85, 64.0]
["2026-09-08T13:49:11.153325+00:00", "trade", 10.84, 95.0]
["2026-09-08T13:49:11.153332+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153337+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153342+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153608+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153843+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153864+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153929+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.153974+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.154315+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:11.155992+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:49:11.155993+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:11.156094+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:11.156369+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:11.156500+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:11.156550+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:11.157166+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:11.157457+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:11.158319+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:11.158319+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:11.158334+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:11.159646+00:00", "trade", 10.87, 14.0]
["2026-09-08T13:49:11.160019+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:49:11.162699+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:11.162720+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:11.163055+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.168213+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.194841+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.194846+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.613729+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.816647+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:49:11.816682+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:49:11.817258+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:49:11.817484+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:49:11.817509+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:49:11.817514+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:49:11.817523+00:00", "trade", 10.87, 200.0]
["2026-09-08T13:49:11.817534+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.817535+00:00", "trade", 10.87, 191.0]
["2026-09-08T13:49:11.817709+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:11.817800+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.818005+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.818090+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.818140+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.818446+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.818471+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.818496+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.821559+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.821579+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.826170+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.826390+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:11.851675+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.277180+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.277737+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.277787+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.277792+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.277837+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.278158+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.278273+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.278619+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.278719+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.325941+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.326999+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.327104+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.327134+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.327440+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:13.735693+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.408309+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.408775+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.555801+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.556357+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.556392+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.556527+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.556557+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.557059+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:14.906125+00:00", "trade", 10.8456, 31.0]
["2026-09-08T13:49:14.906872+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:15.681416+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:15.681877+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:16.322092+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:16.476996+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:17.068343+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:49:17.069898+00:00", "trade", 10.86, 13.0]
["2026-09-08T13:49:17.606682+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:17.607408+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:18.263265+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:18.263345+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:18.263381+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:18.368822+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:18.535569+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:21.322817+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:21.323398+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:21.324833+00:00", "trade", 10.86, 40.0]
["2026-09-08T13:49:21.339448+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.363624+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:21.363713+00:00", "trade", 10.86, 500.0]
["2026-09-08T13:49:21.363930+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.363972+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:21.363978+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:21.363993+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364002+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364014+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364014+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364047+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364083+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:21.364089+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364104+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364143+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364170+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:49:21.364176+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364230+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364330+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.364357+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.365099+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:21.365148+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:49:21.365418+00:00", "trade", 10.86, 900.0]
["2026-09-08T13:49:21.367114+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:21.367122+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:21.367322+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.367622+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:49:21.369613+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.371291+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:21.371568+00:00", "trade", 10.86, 900.0]
["2026-09-08T13:49:21.378923+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:21.379125+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:22.240154+00:00", "trade", 10.8221, 14.0]
["2026-09-08T13:49:22.364377+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:22.365305+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:22.365595+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:24.636509+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:24.636960+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:24.636995+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:24.637431+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.096240+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.096245+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.097323+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.097779+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.097784+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.139563+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.139568+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.139989+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140029+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140045+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140100+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140135+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140175+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140175+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140180+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140190+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140190+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140215+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140230+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140270+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140270+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140566+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140631+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140671+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140671+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140701+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140701+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.140731+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140731+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140746+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140897+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.140927+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.141162+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.141192+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.141428+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.141428+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.141623+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.141658+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.142110+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:49:26.142160+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.218546+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.218566+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.381179+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.524545+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.910610+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.914434+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:26.914454+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:28.025585+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:28.026041+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:28.684815+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:28.684875+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:28.684885+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:28.689742+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.178932+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.179418+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.179654+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.179929+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.404288+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.414894+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.415380+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.415380+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.791842+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:29.994590+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:30.215471+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:30.527991+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:49:30.528035+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:30.528042+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:49:30.528051+00:00", "trade", 10.85, 73.0]
["2026-09-08T13:49:30.528055+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:49:30.528095+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:30.528165+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528165+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528168+00:00", "trade", 10.85, 75.0]
["2026-09-08T13:49:30.528190+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528220+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528235+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528237+00:00", "trade", 10.85, 325.0]
["2026-09-08T13:49:30.528246+00:00", "trade", 10.85, 75.0]
["2026-09-08T13:49:30.528246+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528250+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528252+00:00", "trade", 10.85, 400.0]
["2026-09-08T13:49:30.528267+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:49:30.528276+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:49:30.528279+00:00", "trade", 10.86, 1000.0]
["2026-09-08T13:49:30.528280+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528301+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:30.528304+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:49:30.528330+00:00", "trade", 10.855, 300.0]
["2026-09-08T13:49:30.528343+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:49:30.528351+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:30.528356+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:49:30.528373+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:49:30.528381+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:49:30.528396+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528411+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528412+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:49:30.528415+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:49:30.528457+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:49:30.528461+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528466+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528466+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528476+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528478+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:49:30.528496+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:49:30.528496+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528508+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:49:30.528511+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528536+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528538+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:49:30.528544+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:49:30.528546+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528551+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528553+00:00", "trade", 10.85, 150.0]
["2026-09-08T13:49:30.528559+00:00", "trade", 10.85, 237.0]
["2026-09-08T13:49:30.528561+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528568+00:00", "trade", 10.85, 63.0]
["2026-09-08T13:49:30.528571+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528580+00:00", "trade", 10.85, 137.0]
["2026-09-08T13:49:30.528581+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528592+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528599+00:00", "trade", 10.86, 500.0]
["2026-09-08T13:49:30.528631+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528641+00:00", "trade", 10.86, 500.0]
["2026-09-08T13:49:30.528641+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:49:30.528642+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528646+00:00", "trade", 10.85, 551.0]
["2026-09-08T13:49:30.528646+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528652+00:00", "trade", 10.85, 36.0]
["2026-09-08T13:49:30.528661+00:00", "trade", 10.85, 263.0]
["2026-09-08T13:49:30.528661+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528672+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528676+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:30.528676+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528682+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:49:30.528687+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528716+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:49:30.528717+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528717+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528722+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528727+00:00", "trade", 10.85, 234.0]
["2026-09-08T13:49:30.528731+00:00", "trade", 10.85, 66.0]
["2026-09-08T13:49:30.528732+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528737+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528740+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:30.528740+00:00", "trade", 10.85, 134.0]
["2026-09-08T13:49:30.528794+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:49:30.528797+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528807+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:49:30.528809+00:00", "trade", 10.85, 87.0]
["2026-09-08T13:49:30.528817+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528818+00:00", "trade", 10.85, 113.0]
["2026-09-08T13:49:30.528836+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:49:30.528872+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:30.528890+00:00", "trade", 10.86, 587.0]
["2026-09-08T13:49:30.528911+00:00", "trade", 10.86, 601.0]
["2026-09-08T13:49:30.528922+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528942+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.528980+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:49:30.528995+00:00", "trade", 10.86, 299.0]
["2026-09-08T13:49:30.529001+00:00", "trade", 10.86, 434.0]
["2026-09-08T13:49:30.529018+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529022+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529102+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529130+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:49:30.529198+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529212+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:49:30.529268+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529308+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529363+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529398+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529468+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529509+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529509+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529539+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529569+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529589+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529609+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529844+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529899+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.529939+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530170+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530325+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530335+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530386+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530411+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530634+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:30.530696+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530741+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.530851+00:00", "trade", 10.86, 300.0]
["2026-09-08T13:49:30.533017+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.535295+00:00", "trade", 10.855, 500.0]
["2026-09-08T13:49:30.536951+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.600041+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.600117+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.600327+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.750129+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.751572+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:30.782100+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:31.159304+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:31.364597+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:31.365209+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:31.439235+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:34.757380+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:49:34.762404+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:34.762405+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:34.762465+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:49:34.762469+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:49:34.762472+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:34.762474+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:49:34.762484+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:34.762535+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:49:34.762550+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:49:34.762555+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:49:34.762600+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:49:34.762670+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:49:34.762670+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762690+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762695+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762720+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762720+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762740+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762745+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.762745+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:49:34.763126+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.763246+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.763362+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.763858+00:00", "trade", 10.85, 700.0]
["2026-09-08T13:49:34.764724+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:49:34.765086+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.766554+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.766700+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.768248+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.769662+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.769727+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.775791+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.793649+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.793674+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.793949+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.794907+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.830867+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.831338+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.831805+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.831825+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:34.896168+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:35.214698+00:00", "trade", 10.8457, 1.0]
["2026-09-08T13:49:35.521572+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:35.902064+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:35.902520+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:35.902535+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:35.903001+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:36.266948+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:36.267424+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:49:36.267925+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268366+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268618+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:49:36.268882+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268907+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268912+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268922+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268922+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.268922+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269283+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269293+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269293+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269328+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269328+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269333+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269368+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269789+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.269920+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.270391+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.270832+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.334854+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.335110+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.342046+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.342312+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.561780+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:36.776371+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:49:38.239335+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:38.240553+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:39.425515+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:42.593915+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:49:43.355906+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:43.356718+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:47.041110+00:00", "trade", 10.8332, 240.0]
["2026-09-08T13:49:48.672422+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:48.673164+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:48.673660+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:48.872549+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:49.716534+00:00", "trade", 10.8356, 1.0]
["2026-09-08T13:49:49.721421+00:00", "trade", 10.8356, 3.0]
["2026-09-08T13:49:49.799477+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:49.967141+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:51.663392+00:00", "trade", 10.846, 32.0]
["2026-09-08T13:49:53.498486+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:53.499734+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:53.500215+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:53.500681+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:53.500691+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.844566+00:00", "trade", 10.845, 24.0]
["2026-09-08T13:49:54.845935+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846371+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846396+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846411+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846431+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846852+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846852+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846873+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:54.846893+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:56.071334+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:56.071930+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:56.071960+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:56.072607+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:56.149274+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:56.329061+00:00", "trade", 10.845, 46.0]
["2026-09-08T13:49:56.549633+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:57.024318+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:57.700886+00:00", "trade", 10.845, 1.0]
["2026-09-08T13:49:58.295315+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:58.482216+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:49:59.063599+00:00", "trade", 10.845, 250.0]
["2026-09-08T13:49:59.994602+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:00.301974+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:00.301984+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:00.302456+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:02.294798+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:50:02.296149+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:02.296605+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.240954+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.240974+00:00", "trade", 10.86, 76.0]
["2026-09-08T13:50:03.241250+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:03.841510+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:03.841516+00:00", "trade", 10.85, 6.0]
["2026-09-08T13:50:03.841537+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:50:03.841540+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:50:03.841560+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:50:03.841569+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:50:03.841589+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:03.841591+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:50:03.842146+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.842216+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:03.842271+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.842306+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.842371+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:03.842436+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.842617+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.842787+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.842817+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.843063+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.843088+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.843118+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.843143+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.843674+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.843805+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.844271+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.847555+00:00", "trade", 10.8465, 20.0]
["2026-09-08T13:50:03.848351+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.849067+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:50:03.849253+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.851979+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.852080+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.852170+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.852696+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.852741+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.853804+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:03.854550+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.855142+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:03.857192+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.450855+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808592+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808603+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808612+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808642+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808642+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808686+00:00", "trade", 10.85, 6.0]
["2026-09-08T13:50:04.808686+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:50:04.808718+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.808733+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.808748+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.809319+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.809329+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.809349+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.809810+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.809810+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.809835+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.812582+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.813529+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.813970+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.813990+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.814431+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.815734+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:04.816005+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.825102+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:50:04.825147+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:04.825172+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:04.825999+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:04.829211+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.830159+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.830214+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.830620+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.830655+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:04.859844+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.888825+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:50:05.888845+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:05.888845+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:05.889036+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:50:05.889097+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:05.889099+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:05.889114+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:05.889116+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:05.889117+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:50:05.889151+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.889153+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:50:05.889191+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.889607+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.889988+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.890003+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.890058+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.890098+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.890138+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.890434+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.892003+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.892755+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:05.893566+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:05.893607+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:05.893882+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.894363+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:05.894403+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.894484+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.894835+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.894885+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.896674+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.896724+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.902207+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:05.991209+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:06.188073+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:06.188674+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:06.876738+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:06.956172+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:06.956175+00:00", "trade", 10.84, 125.0]
["2026-09-08T13:50:06.956192+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:06.956207+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:06.956212+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:06.956222+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:06.957606+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:06.957801+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:06.994318+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:07.268273+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:50:07.682179+00:00", "trade", 10.845, 17.0]
["2026-09-08T13:50:08.025814+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.026722+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.026952+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.027163+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.027208+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.077322+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.077402+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.077658+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.077984+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:08.077984+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:09.055225+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:09.055226+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:09.055286+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:50:09.055303+00:00", "trade", 10.85, 3.0]
["2026-09-08T13:50:09.055307+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:09.055316+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.055325+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:09.055342+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.055442+00:00", "trade", 10.85, 22.0]
["2026-09-08T13:50:09.055777+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.055782+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.055943+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.056068+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.056098+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.056153+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.056153+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.056234+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.056409+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.059587+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.059892+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.059952+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.060494+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.061025+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.062493+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.075540+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.083844+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.094585+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.709439+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:50:09.709504+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:09.709920+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:50:09.710001+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.710002+00:00", "trade", 10.855, 500.0]
["2026-09-08T13:50:09.710331+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.710427+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.710442+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:09.710487+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.710597+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.710687+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.710717+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.710838+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.710923+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711028+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711043+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711153+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711243+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711364+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711394+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.711404+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:50:09.711544+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.712161+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.727728+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.727748+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.746608+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:09.746933+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:09.747214+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:09.747254+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:09.747299+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:09.747355+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:09.950113+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.055428+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.056075+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.056315+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.056516+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.056546+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.056756+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057032+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057088+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057132+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057142+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057207+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.057608+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057643+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.057699+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.057699+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.057719+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.058155+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.058180+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.058195+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.058220+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.058631+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.058651+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.059117+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.059147+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:10.059157+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.059182+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:10.069873+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.784252+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:50:13.784374+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784409+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784409+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784429+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784474+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:50:13.784477+00:00", "trade", 10.86, 55.0]
["2026-09-08T13:50:13.784499+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784514+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784525+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.784545+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.784930+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:13.784931+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:50:13.785066+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:13.785161+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:13.785246+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:13.785266+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:13.785347+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.785422+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.785432+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.785482+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.785823+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.785873+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.786018+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.786048+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.786985+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.787447+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.791526+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:50:13.791757+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.792108+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.792128+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.792554+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.795265+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.884783+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.885109+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.885350+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.885380+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.885385+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.885435+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.885570+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.885655+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.885831+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.885851+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.885881+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.886016+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.886101+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.886147+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.886147+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.886307+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.886362+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.886598+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.886603+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.886628+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.886783+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.886823+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.887034+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.887069+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.887249+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.887274+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.887535+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.887560+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.887720+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.887740+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888011+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888031+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.888172+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888201+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888201+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888477+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888492+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888507+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888547+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888547+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:13.888642+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888948+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.888988+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.889028+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.889028+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.889028+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:13.898962+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.075633+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.076079+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.076099+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.076535+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.076580+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.429987+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.430037+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.553586+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.831047+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.831067+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.831523+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:14.882635+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.882684+00:00", "trade", 10.87, 8.0]
["2026-09-08T13:50:14.882685+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.882685+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.882690+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.882708+00:00", "trade", 10.87, 44.0]
["2026-09-08T13:50:14.882735+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.882885+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.883246+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.883612+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:14.884018+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:50:15.947213+00:00", "trade", 10.87, 20.0]
["2026-09-08T13:50:15.947216+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:15.947772+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:15.947932+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:15.947957+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:15.954364+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:15.954418+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:16.005650+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:16.006717+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:16.006862+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:16.007113+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:16.007770+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:17.500048+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:17.502996+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:17.803586+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.061471+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.061495+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.062097+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.062242+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.062653+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.063119+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.063119+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.395556+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.395560+00:00", "trade", 10.87, 4.0]
["2026-09-08T13:50:18.395577+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.395581+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.395606+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.395606+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.395816+00:00", "trade", 10.87, 64.0]
["2026-09-08T13:50:18.395862+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:50:18.396368+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:50:18.396488+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:50:18.397435+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:50:18.399490+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.399581+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.415143+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.415148+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.415744+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:18.415899+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.416075+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.416361+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.416671+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.416696+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.436624+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:18.456025+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:19.479801+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.479804+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:50:19.479839+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.479839+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:50:19.479843+00:00", "trade", 10.88, 3.0]
["2026-09-08T13:50:19.479843+00:00", "trade", 10.88, 3.0]
["2026-09-08T13:50:19.479934+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.479949+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.479954+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480009+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:19.480030+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:50:19.480030+00:00", "trade", 10.88, 18.0]
["2026-09-08T13:50:19.480036+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.480039+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.480049+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480049+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480054+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480059+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480064+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480069+00:00", "trade", 10.87, 95.0]
["2026-09-08T13:50:19.480084+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480089+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480099+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:50:19.480109+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480119+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480124+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480139+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480183+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.480264+00:00", "trade", 10.87, 9.0]
["2026-09-08T13:50:19.480314+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:50:19.480391+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.480550+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:50:19.480550+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480720+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480796+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480816+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480926+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.480966+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.481081+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.481335+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:50:19.485407+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.490679+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.510226+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.510897+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.580468+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.581310+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.617822+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.680987+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.681639+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:50:19.681895+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:19.682215+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:19.682250+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:20.036163+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:20.784182+00:00", "trade", 10.865, 18.0]
["2026-09-08T13:50:21.155389+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:21.421768+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:21.707083+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:22.568840+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:50:22.569517+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:22.570098+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:22.570113+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:22.612419+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:50:22.613737+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:22.623353+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:50:22.647203+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:50:22.647263+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:50:22.647326+00:00", "trade", 10.86, 24.0]
["2026-09-08T13:50:22.807960+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.035607+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.046949+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.047154+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.047325+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.047736+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.047761+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.047886+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.048487+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.048878+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.072309+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.072786+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.072786+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.072790+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.072825+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.072856+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.072946+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.072946+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.073251+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.073347+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.073362+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.073372+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.073387+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.073823+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.073893+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.074339+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.074379+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.074885+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.075016+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.075732+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.075772+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.075788+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.075958+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.076243+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.076404+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.076429+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.076710+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.076840+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.076840+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:50:23.076870+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.076930+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.077221+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.077356+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.077371+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.077812+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:23.854813+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:24.067239+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.067279+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.067304+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.067825+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.067885+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.067930+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.068391+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.068853+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.069268+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.069304+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.069780+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.070231+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.070652+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.086033+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.103310+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.216965+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.216985+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.217010+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:24.217010+00:00", "quote", 10.83, 10.88]
["2026-09-08T13:50:24.217421+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.217442+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.218043+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.487652+00:00", "trade", 10.8082, 19.0]
["2026-09-08T13:50:24.489164+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.489199+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:24.612588+00:00", "trade", 10.8363, 3.0]
["2026-09-08T13:50:25.292346+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:25.292888+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:25.303588+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:25.304054+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:25.315331+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:25.374808+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:26.470593+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:26.472131+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.578601+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.730207+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.730623+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.730879+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.730884+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.731135+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.731536+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.795809+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.796360+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.828807+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.829063+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.830025+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:27.830428+00:00", "trade", 10.85, 502.0]
["2026-09-08T13:50:27.830491+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.006150+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.543259+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.554155+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.554230+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.554460+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.555428+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.555448+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.565933+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:28.860309+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:29.594056+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:29.994630+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.609824+00:00", "trade", 10.8534, 1.0]
["2026-09-08T13:50:30.617228+00:00", "trade", 10.8534, 2.0]
["2026-09-08T13:50:30.703516+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:30.704606+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.704852+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.704902+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.705518+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.705549+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.736285+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:30.737600+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.738141+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.738437+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.738457+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.738597+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.747162+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:50:30.756179+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.756465+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.756465+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.756465+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.756981+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.757918+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.757993+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:30.758384+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.758845+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.759126+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.759312+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.782742+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:30.784065+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.784832+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.793673+00:00", "trade", 10.85, 28.0]
["2026-09-08T13:50:30.856042+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.856237+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.856498+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.856513+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.856523+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.892394+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.893386+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:30.893847+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:31.806206+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:31.817110+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:31.856636+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:32.969535+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:50:32.970931+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:50:32.999123+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:33.010045+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:50:33.034547+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:33.045427+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:33.056244+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:50:33.077893+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:50:33.078014+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.078059+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.078064+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.078370+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.078560+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.078590+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.078705+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.109484+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.269550+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.369373+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.376008+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.525695+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.659644+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.770763+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.771220+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.815630+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:33.816187+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:34.075274+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:34.075274+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:34.465573+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:34.466034+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:34.466105+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:34.466561+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:50:35.021888+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:50:35.021890+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:50:35.021905+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:50:35.021943+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:50:35.021999+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:50:35.022028+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:50:35.022189+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:50:35.022197+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:50:35.022203+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:50:35.022384+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:50:35.022409+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.022411+00:00", "trade", 10.845, 75.0]
["2026-09-08T13:50:35.022445+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.022453+00:00", "trade", 10.845, 24.0]
["2026-09-08T13:50:35.022460+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.022480+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:50:35.022510+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.022615+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.022635+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.022735+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.023176+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.023211+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.025432+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.025477+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.026514+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.029531+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.032829+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.032834+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.055333+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.055353+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.105763+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.105793+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.123109+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.250222+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.256933+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.257660+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.257890+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.401828+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.402425+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:35.706639+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:50:35.706642+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:35.707060+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707075+00:00", "trade", 10.82, 14.0]
["2026-09-08T13:50:35.707136+00:00", "trade", 10.81, 18.0]
["2026-09-08T13:50:35.707138+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:50:35.707155+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707216+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707551+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707551+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707692+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707772+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.707792+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.708228+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.711631+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.712211+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:50:35.714187+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.750423+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.750679+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:35.874369+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:50:36.270853+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:37.715584+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:42.275198+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:43.409174+00:00", "trade", 10.82, 190.0]
["2026-09-08T13:50:43.459634+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:43.459794+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.221543+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.308405+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.308681+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.367551+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.367791+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.368022+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:44.749400+00:00", "trade", 10.82, 29.0]
["2026-09-08T13:50:44.749743+00:00", "trade", 10.82, 70.0]
["2026-09-08T13:50:44.814636+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:45.652631+00:00", "trade", 10.826, 1.0]
["2026-09-08T13:50:47.859984+00:00", "trade", 10.82, 19.0]
["2026-09-08T13:50:48.601920+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:49.371413+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:49.372014+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:49.372471+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:49.372917+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:49.471952+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:49.686964+00:00", "trade", 10.8368, 26.0]
["2026-09-08T13:50:52.129978+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.130469+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.130504+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.130930+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.130930+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.130965+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.131351+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.922315+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.922319+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:50:52.922320+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922325+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922325+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922331+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:52.922335+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:52.922337+00:00", "trade", 10.81, 196.0]
["2026-09-08T13:50:52.922385+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:52.922591+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:52.922595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922611+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922611+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922611+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922616+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922616+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922620+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922631+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922632+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922635+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922638+00:00", "trade", 10.81, 405.0]
["2026-09-08T13:50:52.922641+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922676+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922677+00:00", "trade", 10.815, 60.0]
["2026-09-08T13:50:52.922696+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922818+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:50:52.922841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922845+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:50:52.922866+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922878+00:00", "trade", 10.82, 600.0]
["2026-09-08T13:50:52.922885+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:50:52.922896+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922917+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:50:52.922945+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922946+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922950+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:50:52.922954+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922954+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922957+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.922968+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.922984+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.923052+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923097+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923125+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:50:52.923128+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.923131+00:00", "trade", 10.82, 84.0]
["2026-09-08T13:50:52.923142+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923147+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923162+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923177+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:52.923187+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.923202+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.923209+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:50:52.923428+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.923432+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.923432+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.923437+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.923585+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:50:52.923648+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.923838+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.923843+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.924084+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.924220+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.926760+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.926770+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.926826+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.929542+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:50:52.930793+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:50:52.931041+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.931056+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.931061+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:50:52.931178+00:00", "trade", 10.82, 24.0]
["2026-09-08T13:50:52.931181+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.931356+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:52.931358+00:00", "trade", 10.82, 97.0]
["2026-09-08T13:50:52.931361+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:52.931361+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.931392+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.931442+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.931527+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.931632+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.931913+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.931913+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.932183+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.933065+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.933542+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.935381+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.935867+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.936228+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.936273+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.943255+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:52.962260+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:53.536823+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:53.537259+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:53.537284+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:54.189748+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:54.366594+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:54.495070+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:55.328226+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:50:55.962067+00:00", "trade", 10.8109, 100.0]
["2026-09-08T13:50:55.984515+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:50:55.985282+00:00", "trade", 10.82, 12.0]
["2026-09-08T13:50:59.117199+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:59.497304+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:59.933442+00:00", "trade", 10.82, 33.0]
["2026-09-08T13:50:59.994653+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.093388+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.093714+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.094150+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.094165+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.094391+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.315908+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:00.334516+00:00", "trade", 10.8335, 62.0]
["2026-09-08T13:51:00.334546+00:00", "trade", 10.8182, 6.0]
["2026-09-08T13:51:00.335117+00:00", "trade", 10.82, 86.0]
["2026-09-08T13:51:00.392190+00:00", "trade", 10.82, 19.0]
["2026-09-08T13:51:01.557591+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.558037+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.558413+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.558488+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.558553+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.658285+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.658722+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.658747+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:01.679867+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:02.093940+00:00", "trade", 10.8125, 1.0]
["2026-09-08T13:51:02.095752+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:02.097126+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:02.385202+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:02.408820+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:51:02.634405+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:02.634470+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:02.634471+00:00", "trade", 10.82, 68.0]
["2026-09-08T13:51:02.634477+00:00", "trade", 10.82, 32.0]
["2026-09-08T13:51:06.175708+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:51:06.175724+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176093+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:51:06.176319+00:00", "trade", 10.825, 6.0]
["2026-09-08T13:51:06.176406+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:51:06.176406+00:00", "trade", 10.82, 73.0]
["2026-09-08T13:51:06.176415+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:51:06.176531+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176646+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176646+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176672+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176721+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176927+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176927+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176967+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.176977+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:51:06.176987+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.177083+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.177127+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.177401+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:51:06.180220+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:06.211760+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:06.970811+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:51:06.971114+00:00", "trade", 10.83, 75.0]
["2026-09-08T13:51:06.971674+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:51:07.029262+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:07.029262+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:07.029262+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:07.029262+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:07.029267+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:07.029297+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:07.030034+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:07.041232+00:00", "trade", 10.8499, 14.0]
["2026-09-08T13:51:07.129380+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:07.129382+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:51:07.129415+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:07.129431+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:07.129631+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:07.129721+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.129977+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.129977+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.130262+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.130533+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.133184+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.133881+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.134412+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.134528+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.134528+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.137369+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.138056+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:07.145388+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:08.320708+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:08.321414+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:51:09.081697+00:00", "trade", 10.83, 8.0]
["2026-09-08T13:51:09.081976+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:09.082166+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:09.082231+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:09.082697+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:09.082722+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:09.083269+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:10.025227+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:10.463957+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:12.521723+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:12.841038+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:13.461651+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:14.081683+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:14.491589+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:14.537729+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:14.543978+00:00", "trade", 10.835, 12.0]
["2026-09-08T13:51:15.305172+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:18.878964+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:51:18.880903+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:18.881649+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:18.882231+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:18.978432+00:00", "trade", 10.84, 45.0]
["2026-09-08T13:51:19.519902+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:51:19.519902+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:51:19.519945+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.520005+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520005+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520015+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520025+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520040+00:00", "trade", 10.83, 75.0]
["2026-09-08T13:51:19.520040+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520150+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520175+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520175+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520255+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520260+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520262+00:00", "trade", 10.83, 66.0]
["2026-09-08T13:51:19.520332+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:51:19.520336+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520338+00:00", "trade", 10.83, 159.0]
["2026-09-08T13:51:19.520338+00:00", "trade", 10.83, 15.0]
["2026-09-08T13:51:19.520353+00:00", "trade", 10.83, 285.0]
["2026-09-08T13:51:19.520356+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.520356+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:51:19.520359+00:00", "trade", 10.83, 315.0]
["2026-09-08T13:51:19.520386+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:19.520422+00:00", "trade", 10.83, 85.0]
["2026-09-08T13:51:19.520443+00:00", "trade", 10.835, 300.0]
["2026-09-08T13:51:19.520473+00:00", "trade", 10.835, 400.0]
["2026-09-08T13:51:19.520488+00:00", "trade", 10.835, 300.0]
["2026-09-08T13:51:19.520882+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521102+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521168+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521223+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521333+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521348+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:19.521754+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521814+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.521819+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.522010+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:51:19.522175+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.522205+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.522260+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.522626+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.523087+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.524771+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.530239+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.548964+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.553044+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:51:19.553185+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:51:19.553755+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.554174+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:51:19.570470+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:51:19.570557+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:51:19.570807+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:51:19.571613+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:51:19.576989+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:51:19.580117+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:51:19.582038+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.582980+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.584819+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.584834+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.605269+00:00", "trade", 10.8118, 24.0]
["2026-09-08T13:51:19.635219+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.653097+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.675480+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:19.675490+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:20.540129+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:20.540134+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:20.540280+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:20.540585+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:20.540660+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:20.556184+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:51:20.567079+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:51:20.577956+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:51:22.583240+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:22.630717+00:00", "trade", 10.835, 9.0]
["2026-09-08T13:51:22.640930+00:00", "trade", 10.835, 12.0]
["2026-09-08T13:51:23.241959+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:51:23.241994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.242024+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.243077+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.249612+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.266202+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.267029+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.278982+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.279213+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.279248+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.279674+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.280566+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.326971+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.327407+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.327438+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.327463+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.357805+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.364125+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.370565+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.484978+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.485003+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.491909+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:23.532496+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.532546+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:23.566457+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:24.801067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:24.801092+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:24.802285+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:24.838997+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:24.842320+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:24.909495+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:24.909751+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:51:25.393860+00:00", "trade", 10.8435, 3.0]
["2026-09-08T13:51:25.551375+00:00", "trade", 10.82, 18.0]
["2026-09-08T13:51:25.551955+00:00", "trade", 10.82, 28.0]
["2026-09-08T13:51:25.552321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:25.552366+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:25.552386+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:25.552386+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:25.552388+00:00", "trade", 10.82, 805.0]
["2026-09-08T13:51:25.552391+00:00", "trade", 10.82, 805.0]
["2026-09-08T13:51:25.552392+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:25.552392+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552394+00:00", "trade", 10.82, 477.0]
["2026-09-08T13:51:25.552422+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552447+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552482+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552677+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552712+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552782+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552933+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552943+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:51:25.552948+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:25.555714+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:25.559709+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:25.577391+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.577393+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:25.577687+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.577706+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:51:25.577707+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.577737+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.577742+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.577797+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.577837+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.578183+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.578233+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:25.578283+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.578353+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.578539+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.578629+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.589390+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.609898+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.609994+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.981042+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.981123+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.981143+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:25.981158+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:25.981178+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:25.981188+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:25.987954+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:26.012417+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:26.012823+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:26.012853+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:26.203061+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.148458+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.148754+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.149069+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.149134+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.149801+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.149826+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.149916+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.150257+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.150984+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.151069+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.151084+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.151094+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.151134+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.151600+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.152222+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.152282+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.152292+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.152307+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.152337+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.152447+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.152788+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.153139+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.153184+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.153194+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:27.153219+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:27.153234+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:29.214513+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:29.214518+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:29.214553+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:29.215019+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:29.994716+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:30.463693+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:31.139468+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:31.139949+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:31.140385+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:31.616604+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.616654+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.616659+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.616682+00:00", "trade", 10.81, 45.0]
["2026-09-08T13:51:31.616724+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.616729+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.616790+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.617020+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.617045+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.617050+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:31.620052+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.620809+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.620984+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.621706+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.622247+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.622703+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.623145+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.623601+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.624057+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.649101+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.649447+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.649583+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.649923+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.649943+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650054+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650064+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.650364+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650415+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650450+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650475+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650505+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650540+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.650921+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650951+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650961+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650966+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.650966+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.651011+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.651412+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.651442+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.651452+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.651487+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.651953+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.651988+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.652409+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652424+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652434+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652439+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652465+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652474+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652474+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652905+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.652936+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.652971+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.652996+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.653351+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.653422+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.653437+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.653452+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.653462+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.653507+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.653833+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.653938+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.653968+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.654008+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654033+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654294+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654409+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654409+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654409+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654414+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654494+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654730+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654760+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.654885+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.654910+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.654960+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.655211+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.655426+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.655477+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.655667+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.655707+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.655958+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:51:31.655973+00:00", "quote", 10.79, 10.83]
["2026-09-08T13:51:31.657667+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:32.289461+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:32.289928+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:33.996228+00:00", "trade", 10.811, 32.0]
["2026-09-08T13:51:34.181598+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:37.073111+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:37.073439+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:37.074338+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:51:37.074557+00:00", "trade", 10.82, 260.0]
["2026-09-08T13:51:40.022866+00:00", "trade", 10.8235, 4.0]
["2026-09-08T13:51:42.255672+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:42.256810+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:42.256840+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:42.256855+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:42.257401+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:42.290761+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:42.290981+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:42.291262+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:42.319914+00:00", "trade", 10.805, 3.0]
["2026-09-08T13:51:42.319971+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:51:42.320034+00:00", "trade", 10.805, 104.0]
["2026-09-08T13:51:42.327318+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:42.333913+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:43.631566+00:00", "trade", 10.8004, 300.0]
["2026-09-08T13:51:43.634453+00:00", "trade", 10.805, 300.0]
["2026-09-08T13:51:44.022390+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:44.022395+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:45.068401+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:46.381639+00:00", "trade", 10.7945, 1.0]
["2026-09-08T13:51:49.201399+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.201429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.201459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.202602+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.219577+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.243950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.244411+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.270334+00:00", "trade", 10.8318, 3.0]
["2026-09-08T13:51:49.271822+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:49.504327+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:51:49.504611+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:49.504897+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:49.504992+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:49.505097+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:49.505538+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:50.933391+00:00", "trade", 10.8328, 100.0]
["2026-09-08T13:51:50.934918+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:53.039700+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.228029+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.237987+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.930712+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:55.005094+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:55.005096+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:55.006314+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:55.006832+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:51:55.016704+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:55.016994+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:55.528287+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:55.528753+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:55.529194+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:57.059809+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.128665+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.157724+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.157965+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.158416+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.158767+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.158842+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.158887+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.158918+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.159293+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.159308+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.159344+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.159363+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.160120+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.160185+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.160195+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.160586+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.161674+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.161689+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.161739+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.161819+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.161829+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.161849+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.161890+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.163127+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.163197+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.163253+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.163283+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.163313+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.164270+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.164330+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.164340+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.164380+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.165423+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.165458+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.165468+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.165528+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.166445+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.166480+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.166495+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.166500+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.166545+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.166560+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.166575+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.166626+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.166641+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.166661+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.167157+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.167177+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.167302+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.167322+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.167653+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.167798+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.168159+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.168209+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.168244+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.168300+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.168881+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.168901+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.169367+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.169417+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.169427+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.169452+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.169873+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.169898+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.170334+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.170364+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.170390+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.170435+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.170901+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.259687+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.259722+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.260093+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.260229+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.261121+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.261136+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.266864+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.270413+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.270428+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.270723+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.333753+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.334200+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.334215+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.334245+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:51:58.727276+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.727306+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.727607+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.727802+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.728348+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.728363+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.737996+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.738026+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.738297+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:58.738467+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.066564+00:00", "trade", 10.8315, 3.0]
["2026-09-08T13:51:59.183076+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.832919+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.834533+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.834543+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.933388+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.933413+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:59.994724+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:00.222016+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:00.339916+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:00.340372+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:01.763948+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:01.764224+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.764540+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.764544+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.764590+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.764676+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.764710+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.764715+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.765056+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.765171+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.765723+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.767482+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.775601+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.775606+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.776042+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:01.923102+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:01.924150+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:01.924150+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:01.924455+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:01.924831+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:02.050235+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.050576+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:02.050736+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.050756+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.050771+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.050796+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.051027+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:02.051057+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:02.051182+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:02.051207+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.051222+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.051528+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.051553+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:02.051583+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.051613+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.051673+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.053052+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:02.778870+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:03.243537+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.243567+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.244183+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.244288+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.244584+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.244584+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.244649+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.244900+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.245301+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.251947+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.391519+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:03.408655+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.249447+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.266688+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:05.983432+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:05.983983+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:05.983983+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:05.983983+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:05.984018+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:05.984900+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:05.986274+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:06.568751+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.568776+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.569503+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.569788+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.569798+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.570039+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.573943+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.574404+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:07.556408+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:07.556879+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:07.556904+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:07.556904+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:07.556955+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:07.557847+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:07.562543+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:08.041418+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.041448+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.042215+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.042842+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.042847+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.043263+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.044140+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.044601+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:09.321677+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:09.338673+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.363974+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.380749+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.530701+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531178+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531198+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531218+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531278+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.531303+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531323+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531724+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.531739+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.532200+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.532220+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.532220+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.532686+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.532701+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.533152+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.534686+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.539152+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.631983+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.632008+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.632735+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.633040+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.633040+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.633271+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.633476+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.633672+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.634133+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:13.786329+00:00", "trade", 10.8292, 3.0]
["2026-09-08T13:52:13.881296+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.881758+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.881803+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.881828+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.881878+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.882289+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.882765+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:13.884219+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:14.236738+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:16.495568+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:16.540149+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:16.540615+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:52:17.022147+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.022172+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.022899+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.023142+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:52:17.023525+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.026607+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.027344+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.934664+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:52:19.043822+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.044333+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.044373+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.044523+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.044829+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.044859+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.051420+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.051881+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.369803+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:19.630484+00:00", "trade", 10.82, 25.0]
["2026-09-08T13:52:19.680012+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:19.680030+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:52:19.680032+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680060+00:00", "trade", 10.82, 49.0]
["2026-09-08T13:52:19.680108+00:00", "trade", 10.82, 45.0]
["2026-09-08T13:52:19.680111+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:19.680114+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:52:19.680114+00:00", "trade", 10.82, 16.0]
["2026-09-08T13:52:19.680117+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:52:19.680117+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680117+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680132+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680132+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680157+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680177+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:19.680408+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.680668+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.680683+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.680824+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.680839+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.681846+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.681871+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:19.683500+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.684051+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.684132+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.684437+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.684508+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.685425+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.687871+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.710540+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.780150+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:19.881527+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:20.182579+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:52:20.987997+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988047+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988047+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988076+00:00", "trade", 10.83, 47.0]
["2026-09-08T13:52:20.988122+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988438+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988643+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988724+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.988909+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.989120+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:20.992102+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:21.005504+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:21.019181+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:21.020103+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:21.500954+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:21.501525+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:21.993176+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:21.999055+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:22.303099+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:22.613922+00:00", "trade", 10.8263, 3.0]
["2026-09-08T13:52:24.540603+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:24.541094+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:24.541545+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:26.434148+00:00", "trade", 10.8243, 19.0]
["2026-09-08T13:52:26.435474+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:52:26.561120+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:26.910512+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:26.911494+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:26.911955+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:28.216698+00:00", "trade", 10.8432, 92.0]
["2026-09-08T13:52:28.528711+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:28.529768+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:28.722979+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:28.723560+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:29.841933+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:29.994737+00:00", "quote", 10.82, 10.85]
["2026-09-08T13:52:30.134465+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.134520+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.134520+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.134537+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:52:30.134542+00:00", "trade", 10.84, 36.0]
["2026-09-08T13:52:30.134542+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:52:30.134941+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.135257+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.135813+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.135828+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.135853+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.138570+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.139031+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.139126+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.140662+00:00", "trade", 10.84, 34.0]
["2026-09-08T13:52:30.142449+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.145251+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.757509+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.757574+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:30.757865+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:31.441994+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:31.442535+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:31.442585+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.288655+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.288685+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.290024+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.322366+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.322671+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.323744+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.354377+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.389030+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.419542+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:32.419783+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.420103+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.420184+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.845872+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:32.846313+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:33.302400+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:34.167324+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:35.605119+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:35.605164+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:35.605168+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:52:35.605374+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:35.605430+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:35.605490+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:35.605770+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:35.606532+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:35.606647+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:52:35.607119+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:52:35.607128+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:52:35.607585+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:52:37.072854+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:52:38.830561+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.830606+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:38.831095+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:52:38.831095+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:52:38.831117+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.831142+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.831152+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.831252+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:38.831377+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.832460+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:38.832550+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.860131+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:38.868486+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:39.330611+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:40.035129+00:00", "trade", 10.8186, 4.0]
["2026-09-08T13:52:40.956829+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:40.957265+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:40.957305+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:40.958102+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:40.959070+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:40.968061+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:41.680222+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:41.680809+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:41.719806+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:41.720072+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:41.720122+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:41.720127+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:41.758754+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:41.758995+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:42.048063+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:42.271715+00:00", "trade", 10.856, 32.0]
["2026-09-08T13:52:42.273561+00:00", "trade", 10.85, 33.0]
["2026-09-08T13:52:42.277056+00:00", "trade", 10.8232, 3.0]
["2026-09-08T13:52:43.257532+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:52:43.644115+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:52:43.644831+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:52:46.292056+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:52:49.538858+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.538861+00:00", "trade", 10.86, 500.0]
["2026-09-08T13:52:49.539460+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.539465+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.539490+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.539720+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.540001+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.540106+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.540377+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.541339+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.541765+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.542412+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.558706+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:52:49.559247+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:49.559848+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:49.559858+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:49.559878+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:49.635704+00:00", "trade", 10.8732, 12.0]
["2026-09-08T13:52:49.738815+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:52:49.738840+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:52:49.740188+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:52:49.783110+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:49.783296+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:49.789495+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:50.115201+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:50.156439+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:50.157697+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:50.157722+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:50.174683+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:50.324113+00:00", "trade", 10.8163, 100.0]
["2026-09-08T13:52:51.803096+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:51.944357+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:53.619853+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:55.146122+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:55.797192+00:00", "trade", 10.865, 36.0]
["2026-09-08T13:52:55.797252+00:00", "trade", 10.865, 2.0]
["2026-09-08T13:52:55.797869+00:00", "trade", 10.865, 3.0]
["2026-09-08T13:52:55.797929+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:52:59.791877+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:52:59.994745+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:00.288361+00:00", "trade", 10.8284, 45.0]
["2026-09-08T13:53:01.029229+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:01.558860+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:03.389189+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:03.389675+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:06.268310+00:00", "trade", 10.8508, 1.0]
["2026-09-08T13:53:06.589974+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:53:07.924390+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:11.068002+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:11.085178+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:11.348712+00:00", "trade", 10.8542, 77.0]
["2026-09-08T13:53:12.570284+00:00", "trade", 10.865, 35.0]
["2026-09-08T13:53:12.571312+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:12.572260+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:13.759310+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:53:14.411931+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:14.961680+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:17.669359+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.669389+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.669594+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.670416+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.670557+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.672491+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.672511+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.672957+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.672972+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:17.705334+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:17.705791+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:17.706287+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:17.706302+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:17.711980+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:22.553060+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:22.920360+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:22.921372+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:22.921397+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:23.564095+00:00", "trade", 10.8271, 9.0]
["2026-09-08T13:53:23.928285+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:53:23.961715+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:23.962752+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:24.619820+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:53:24.619828+00:00", "trade", 10.86, 81.0]
["2026-09-08T13:53:24.619832+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.619832+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.620041+00:00", "trade", 10.86, 75.0]
["2026-09-08T13:53:24.620438+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.620494+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.620754+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.621190+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.627826+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.630813+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.926252+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:53:24.960358+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.960849+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.960859+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.961010+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.961300+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.961300+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:24.970302+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:25.395928+00:00", "trade", 10.8285, 5.0]
["2026-09-08T13:53:25.839803+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:25.839888+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.840424+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.840424+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.840444+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.843975+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:53:25.844308+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.850889+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.851926+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:25.854136+00:00", "trade", 10.865, 300.0]
["2026-09-08T13:53:25.860318+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:53:25.876395+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:53:25.883973+00:00", "trade", 10.865, 200.0]
["2026-09-08T13:53:25.992932+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:26.002886+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:26.242532+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:26.243053+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:26.243068+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:26.243314+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:26.243765+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:26.244236+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:26.244702+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:53:26.258344+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:53:26.258346+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:53:26.258379+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:26.258394+00:00", "trade", 10.865, 300.0]
["2026-09-08T13:53:26.258405+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:26.258433+00:00", "trade", 10.85, 70.0]
["2026-09-08T13:53:26.258435+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:26.258436+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:53:26.258454+00:00", "trade", 10.8625, 300.0]
["2026-09-08T13:53:26.258455+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:26.258461+00:00", "trade", 10.8625, 300.0]
["2026-09-08T13:53:26.258495+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:26.258512+00:00", "trade", 10.8625, 300.0]
["2026-09-08T13:53:26.258760+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.258891+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.259051+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.259121+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.259237+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.259272+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.259302+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.259663+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.262449+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.262459+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.262690+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.264162+00:00", "trade", 10.865, 300.0]
["2026-09-08T13:53:26.265486+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.266338+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.268913+00:00", "trade", 10.8625, 300.0]
["2026-09-08T13:53:26.269270+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.272679+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.273115+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.289669+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.289739+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.332300+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.332316+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:26.358884+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:26.359355+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:26.359370+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:26.359385+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:26.359420+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:28.713387+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:28.713948+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:28.989860+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:28.990306+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.427502+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.621679+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.966576+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.967047+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.967047+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.967528+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:29.994758+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:30.868098+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:30.868108+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:30.868549+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:31.094212+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:31.576490+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:31.576490+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:31.576936+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:32.130344+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:32.384474+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:32.384489+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:32.384915+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:33.426867+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:34.120288+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:34.120313+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:34.121296+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:34.159066+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:34.159151+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:34.159412+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:34.159727+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:34.160108+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:34.160248+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:34.286183+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:35.048984+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:53:35.279985+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:35.619504+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:35.619694+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:35.620326+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:35.888189+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:36.367315+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:36.368302+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:36.377268+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:37.014190+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:37.014646+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:37.014797+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:37.014817+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:37.021342+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:37.027327+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:37.076461+00:00", "trade", 10.8476, 9.0]
["2026-09-08T13:53:40.046767+00:00", "trade", 10.8607, 3.0]
["2026-09-08T13:53:40.554737+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:53:41.958735+00:00", "trade", 10.8409, 400.0]
["2026-09-08T13:53:43.004332+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:43.004382+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.005559+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.005569+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.066875+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.066998+00:00", "trade", 10.86, 60.0]
["2026-09-08T13:53:43.067064+00:00", "trade", 10.86, 8.0]
["2026-09-08T13:53:43.067101+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.067647+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.067672+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.067763+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.067783+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068098+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068229+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068314+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068339+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068419+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068640+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.068910+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.069111+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.069366+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.069386+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.069467+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.069547+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.069838+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.070003+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:53:43.070228+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.070304+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.070474+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.070750+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.070780+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.070820+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.070930+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.099563+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.280173+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.744184+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:43.769018+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:46.153106+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:46.153122+00:00", "trade", 10.86, 7.0]
["2026-09-08T13:53:46.153122+00:00", "trade", 10.86, 22.0]
["2026-09-08T13:53:46.153156+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:53:46.153161+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:46.153216+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:46.153466+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:53:46.153782+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.153923+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.153948+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.154348+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.154404+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.156614+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.156975+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.157165+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.157245+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.186721+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:53:46.186976+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:46.187573+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:48.957805+00:00", "trade", 10.8543, 9.0]
["2026-09-08T13:53:49.272255+00:00", "trade", 10.8543, 3.0]
["2026-09-08T13:53:50.450732+00:00", "trade", 10.855, 32.0]
["2026-09-08T13:53:53.508197+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:53:56.809006+00:00", "trade", 10.8321, 26.0]
["2026-09-08T13:53:59.994771+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:04.045804+00:00", "trade", 10.855, 4.0]
["2026-09-08T13:54:07.549318+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.549418+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.550791+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.550886+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.550906+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.551834+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.555277+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.559682+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.576678+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.577149+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.595843+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.596099+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.596350+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.596390+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.596836+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.596836+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.596876+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.596916+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.596926+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.596951+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.597372+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.597397+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.597407+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.597447+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.597462+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.597462+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.606800+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.607246+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.607261+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.607712+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.607747+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.608789+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.608794+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.615475+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.618162+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.618613+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.618613+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.659550+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.659846+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.660893+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.672060+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.723187+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.723513+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.723758+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.724545+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.728359+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.734183+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.734193+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.758621+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.759107+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.759168+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.759834+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.759839+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.760867+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.760882+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.761904+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.770454+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.770469+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.828041+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.828307+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.828342+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.828583+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.830873+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.831324+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.839033+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.839033+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.861732+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.862183+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.862263+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.872708+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.872718+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.883390+00:00", "trade", 10.8553, 4.0]
["2026-09-08T13:54:07.907932+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.907937+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.907962+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.908207+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.909014+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.918652+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.918652+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:07.956663+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.957139+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.957149+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.957164+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:07.957214+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:08.213294+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:08.320893+00:00", "trade", 10.8468, 93.0]
["2026-09-08T13:54:08.733628+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:08.969325+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.028786+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.033182+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.033698+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.034179+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.034179+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.162846+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.163196+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:54:09.163221+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:54:09.163357+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:54:09.163442+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:54:09.169973+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:54:09.172910+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:54:09.195072+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.195654+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.198395+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.201262+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:09.482217+00:00", "trade", 10.8632, 1.0]
["2026-09-08T13:54:10.160341+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.502207+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.502468+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.502493+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.502783+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.503361+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:54:11.503475+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.503515+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.503525+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.503560+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.503741+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.504377+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.504583+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.506552+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.506627+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.507084+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.507084+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.507590+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.513188+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.535556+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.535617+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.536028+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.536038+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.536068+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.537115+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.537556+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.538398+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.546041+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.546041+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:11.596497+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.596497+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.596968+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.596968+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.596978+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.597419+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.598281+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:11.599599+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.702130+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.702160+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.702430+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.703177+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.705392+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.705858+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.712845+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:12.743142+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.743418+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.743418+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.743578+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.743628+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.743644+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.744014+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.744079+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.744090+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.744521+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.746220+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:12.746771+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:13.786879+00:00", "trade", 10.8552, 3.0]
["2026-09-08T13:54:14.829421+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.829451+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.829717+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.830579+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.837636+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.838092+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.876027+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.876258+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.876303+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.876458+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.876498+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.876498+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.876548+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.877841+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.878844+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.934033+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:54:14.934096+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:54:14.948525+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.948610+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.949046+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.949667+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.949677+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.950840+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.951306+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.955026+00:00", "trade", 10.86, 9.0]
["2026-09-08T13:54:14.955086+00:00", "trade", 10.86, 4.0]
["2026-09-08T13:54:14.956348+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.969845+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.993903+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.994173+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.994339+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.994349+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.994394+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.994414+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.994860+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.994880+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.995121+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.995266+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.995276+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.995311+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.995336+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.995361+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:14.995572+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:14.996574+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:15.030470+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:15.030946+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:15.030946+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:15.037055+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:15.040203+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.590069+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.590114+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.596810+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.637272+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.708837+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.730980+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.731005+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.731030+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.731275+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.732092+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.740588+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.765377+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.765377+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.765612+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.765828+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.765843+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.765873+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.765953+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.766996+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.767437+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.768755+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:16.808139+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.808404+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.808590+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.808600+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.808620+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.813732+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:16.814744+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.025499+00:00", "trade", 10.8555, 11.0]
["2026-09-08T13:54:17.218546+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.239857+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.239882+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.240212+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.240854+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.241210+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.254872+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.280544+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.280769+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.280879+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.281005+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.282639+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.283100+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:17.325691+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.326152+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.326152+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.326177+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.326603+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.327731+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.601112+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.601162+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.608289+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.632877+00:00", "trade", 10.855, 3.0]
["2026-09-08T13:54:17.634286+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:17.634802+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:18.078133+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.039147+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.039182+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.039212+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.039463+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.040440+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.042069+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.046494+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.046615+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.071644+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.071860+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.072100+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.072100+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.072125+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.072150+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.072186+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.074316+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.074767+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:19.107419+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.107876+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.494576+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:19.494637+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.284954+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.284984+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.284994+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:20.286347+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:20.289214+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:20.315291+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.315742+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.315777+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.325019+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.351608+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:20.351993+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.001084+00:00", "trade", 10.855, 10.0]
["2026-09-08T13:54:21.017128+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:21.017153+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:21.018371+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:21.019819+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:21.032314+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:21.073968+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074163+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074214+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074404+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074419+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074419+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074775+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.074890+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.080313+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:21.109748+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.035921+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.036447+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.036813+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.037319+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.037334+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.037815+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.046325+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:23.097783+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.699112+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.699147+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.699172+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.699448+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.706143+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.709396+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.710634+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.711346+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.731333+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.731574+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.731669+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.731784+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.732737+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.741277+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:24.755667+00:00", "trade", 10.86, 31.0]
["2026-09-08T13:54:24.757261+00:00", "trade", 10.86, 38.0]
["2026-09-08T13:54:24.758055+00:00", "trade", 10.86, 31.0]
["2026-09-08T13:54:24.777333+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.777804+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.777814+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.777829+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.787923+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:24.796088+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:29.327304+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:29.994789+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:30.409512+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:30.570144+00:00", "trade", 10.8505, 12.0]
["2026-09-08T13:54:31.618576+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.618601+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.619107+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.619353+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.619643+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.620782+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.621242+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.622180+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.764007+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.764503+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.764503+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.764714+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.764900+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.764909+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.765190+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.765210+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.765391+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.765691+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.765842+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.766122+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.766293+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.766343+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.773926+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.774402+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.774673+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:31.807922+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:31.808388+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:31.808408+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:31.808438+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:31.809265+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:31.810273+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:32.017631+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:32.261414+00:00", "trade", 10.8501, 1.0]
["2026-09-08T13:54:35.032642+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.174500+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.226854+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.226965+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.259292+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.455661+00:00", "trade", 10.8363, 28.0]
["2026-09-08T13:54:35.457073+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.457574+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.481897+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.481952+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:35.494958+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.281172+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.281653+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.282139+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.282631+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.638548+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:37.638578+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:37.639473+00:00", "trade", 10.86, 29.0]
["2026-09-08T13:54:37.639776+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:37.640007+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:37.640513+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:37.640949+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:54:37.669151+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.669161+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.669607+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.669622+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.669672+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.670429+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:37.671427+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:54:38.292590+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:54:38.292593+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:54:38.292596+00:00", "trade", 10.87, 8.0]
["2026-09-08T13:54:38.292626+00:00", "trade", 10.87, 52.0]
["2026-09-08T13:54:38.292638+00:00", "trade", 10.87, 14.0]
["2026-09-08T13:54:38.292646+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:54:38.292661+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.292665+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:54:38.292701+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.292761+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.292766+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.292851+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:54:38.292851+00:00", "trade", 10.87, 6.0]
["2026-09-08T13:54:38.292854+00:00", "trade", 10.87, 14.0]
["2026-09-08T13:54:38.292882+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.292932+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.293177+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.293252+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.293268+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.293533+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.293573+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.293588+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.296124+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.296848+00:00", "trade", 10.87, 34.0]
["2026-09-08T13:54:38.297041+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.298535+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.299031+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.300650+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.300730+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.303206+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.325720+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:54:38.348511+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:54:38.350429+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.351065+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.493600+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.543839+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.543844+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.544285+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.544295+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.544325+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.544776+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.544811+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.544857+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.545212+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.545313+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.545378+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.545408+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.545453+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.545814+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.545854+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.546270+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.546330+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.546330+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:38.546355+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.546485+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.547628+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:38.667308+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:54:38.667358+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:54:38.667895+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:54:39.438935+00:00", "trade", 10.88, 63.0]
["2026-09-08T13:54:39.438936+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:54:39.438938+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:54:39.438996+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:39.439031+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:39.439066+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:54:39.439131+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:54:39.439154+00:00", "trade", 10.88, 18.0]
["2026-09-08T13:54:39.439207+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:54:39.439207+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:54:39.439237+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:54:39.439443+00:00", "trade", 10.88, 2.0]
["2026-09-08T13:54:39.439653+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:54:39.439708+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:54:39.439828+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:54:39.439943+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:54:39.439958+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:54:39.440304+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:54:39.441743+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:54:39.446068+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:54:39.469157+00:00", "trade", 10.89, 77.0]
["2026-09-08T13:54:39.665302+00:00", "trade", 10.896, 446.0]
["2026-09-08T13:54:40.071964+00:00", "trade", 10.867, 4.0]
["2026-09-08T13:54:40.994558+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:54:42.279335+00:00", "trade", 10.863, 3.0]
["2026-09-08T13:54:42.511437+00:00", "trade", 10.8994, 1000.0]
["2026-09-08T13:54:42.947709+00:00", "trade", 10.89, 58.0]
["2026-09-08T13:54:42.957531+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:42.958192+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:43.646988+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:43.758007+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:43.758965+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:44.736372+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:48.536743+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:48.537224+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:49.656395+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:49.821805+00:00", "trade", 10.9032, 2.0]
["2026-09-08T13:54:52.141547+00:00", "trade", 10.91, 106.0]
["2026-09-08T13:54:57.453730+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:54:57.453775+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:54:57.454863+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:54:57.454873+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:54:57.455785+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:54:57.457619+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:54:57.487666+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:57.488167+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:57.488172+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:57.488182+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:57.488197+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:54:58.748919+00:00", "trade", 10.901, 32.0]
["2026-09-08T13:54:59.994817+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:55:00.291284+00:00", "trade", 10.8704, 16.0]
["2026-09-08T13:55:03.789660+00:00", "trade", 10.91, 1000.0]
["2026-09-08T13:55:03.789660+00:00", "quote", 10.88, 10.92]
["2026-09-08T13:55:03.789669+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:55:03.789715+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:55:03.789725+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:55:03.789765+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:55:03.790081+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:03.790156+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:03.790622+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:03.790682+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:03.791458+00:00", "trade", 10.91, 4.0]
["2026-09-08T13:55:03.820583+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:03.820769+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:03.844060+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:04.026479+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:04.797515+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:07.851132+00:00", "trade", 10.92, 6.0]
["2026-09-08T13:55:07.851188+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:55:07.851228+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:55:07.851258+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:55:07.851428+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:55:07.851430+00:00", "trade", 10.92, 800.0]
["2026-09-08T13:55:07.851523+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:55:07.851608+00:00", "trade", 10.92, 3.0]
["2026-09-08T13:55:07.851624+00:00", "quote", 10.92, 10.92]
["2026-09-08T13:55:07.851659+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:55:07.851844+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:55:07.851924+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:55:07.851930+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:55:07.851930+00:00", "quote", 10.91, 10.94]
["2026-09-08T13:55:07.851935+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.851939+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.851996+00:00", "trade", 10.92, 6.0]
["2026-09-08T13:55:07.852017+00:00", "trade", 10.92, 14.0]
["2026-09-08T13:55:07.852080+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.852235+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.852556+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:55:07.852611+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:55:07.852646+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.852671+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.852701+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.852721+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.853087+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.853087+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.856781+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.857232+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.883655+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:07.883685+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:08.534284+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:08.852202+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:08.855840+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:09.052955+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:09.364001+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:09.881842+00:00", "trade", 10.9225, 3.0]
["2026-09-08T13:55:09.883198+00:00", "trade", 10.93, 28.0]
["2026-09-08T13:55:09.883264+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:55:10.634175+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:12.835476+00:00", "trade", 10.94, 7.0]
["2026-09-08T13:55:12.952269+00:00", "trade", 10.9355, 9.0]
["2026-09-08T13:55:13.266288+00:00", "trade", 10.8291, 100.0]
["2026-09-08T13:55:13.410677+00:00", "trade", 10.936, 1.0]
["2026-09-08T13:55:13.446270+00:00", "trade", 10.93, 5.0]
["2026-09-08T13:55:14.282334+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:14.282875+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:14.282986+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:14.283331+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:14.283507+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:14.837266+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:17.077220+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:17.077681+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:17.161495+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:55:18.236927+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.237383+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.238120+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.238591+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.238601+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.239037+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.239067+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.239072+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.239228+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.239508+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:18.377662+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:20.073471+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:20.793761+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:21.018857+00:00", "trade", 10.939, 200.0]
["2026-09-08T13:55:21.020241+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:21.115874+00:00", "trade", 10.93, 33.0]
["2026-09-08T13:55:21.509221+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:21.986396+00:00", "trade", 10.8605, 9.0]
["2026-09-08T13:55:22.831795+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.832367+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.832382+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.832557+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.832813+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.832838+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.833259+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.833299+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:55:22.833643+00:00", "trade", 10.93, 6.0]
["2026-09-08T13:55:22.833695+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:55:22.834206+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:22.834251+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:55:22.834567+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:22.835173+00:00", "trade", 10.94, 38.0]
["2026-09-08T13:55:22.837218+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:22.838191+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:22.838682+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:22.884461+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:22.884716+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:22.888846+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:22.938720+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:23.161571+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:23.171770+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.172547+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.175228+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.191808+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.198293+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.198324+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:23.198353+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:23.198895+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:23.199391+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:23.293941+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.294297+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.294412+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.294412+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.294412+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.294743+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.294863+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:23.575777+00:00", "trade", 10.8826, 9.0]
["2026-09-08T13:55:24.622814+00:00", "trade", 10.883, 3.0]
["2026-09-08T13:55:24.848799+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:25.154980+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:55:25.156026+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:25.156756+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:55:25.165838+00:00", "trade", 10.96, 90.0]
["2026-09-08T13:55:25.396590+00:00", "trade", 10.8858, 6.0]
["2026-09-08T13:55:25.540882+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:25.541343+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:25.820874+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:25.821215+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:25.824899+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:25.824914+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:25.824929+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:25.824934+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:25.824975+00:00", "trade", 10.95, 18.0]
["2026-09-08T13:55:25.825019+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:25.825024+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:25.825024+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.825540+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.825646+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.825676+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.825997+00:00", "trade", 10.96, 47.0]
["2026-09-08T13:55:25.826202+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.826297+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.827034+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.831951+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.857777+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:55:25.858058+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:55:25.858368+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:55:25.858629+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:55:25.858885+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:55:25.861441+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:55:25.871330+00:00", "trade", 10.955, 300.0]
["2026-09-08T13:55:25.904713+00:00", "trade", 10.955, 300.0]
["2026-09-08T13:55:25.944588+00:00", "trade", 10.97, 29.0]
["2026-09-08T13:55:26.050065+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:55:26.050067+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:55:26.050456+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050516+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050521+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050536+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050543+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:55:26.050543+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:55:26.050586+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050591+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050606+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:55:26.050857+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:26.051047+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:26.051113+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:26.051119+00:00", "trade", 10.94, 3.0]
["2026-09-08T13:55:26.051178+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.051180+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:55:26.051193+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.051240+00:00", "trade", 10.94, 11.0]
["2026-09-08T13:55:26.051288+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:55:26.051293+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.051945+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.053859+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.054065+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.054420+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.057618+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.074493+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.074659+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.084217+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.084221+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.084231+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.150579+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.157416+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.177544+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.178060+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.178085+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.178787+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.181864+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.181884+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.912013+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:26.998283+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:28.168300+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:28.452753+00:00", "trade", 10.95, 15.0]
["2026-09-08T13:55:28.453870+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454146+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:28.454146+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454331+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454331+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454381+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:28.454451+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454496+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454612+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:55:28.454617+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454637+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.454647+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.462746+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.462776+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:28.475371+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:29.994845+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:30.529418+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:30.529909+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:32.562245+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:32.823543+00:00", "trade", 10.94, 33.0]
["2026-09-08T13:55:33.350858+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.350913+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.350953+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.385605+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.409302+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.476482+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.476667+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.494064+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.680087+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.957643+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:33.988677+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:34.093822+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:34.182228+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:34.968716+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:34.969192+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:37.241809+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:37.241819+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:37.241849+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:37.241884+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.242401+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.242521+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.243223+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.243488+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.243503+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.243649+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:37.292560+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:37.293026+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:37.293031+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:37.293046+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:37.293046+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:37.293066+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:38.348490+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:38.560074+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:39.738721+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:40.083424+00:00", "trade", 10.9225, 4.0]
["2026-09-08T13:55:41.265357+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:41.725217+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:41.725683+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:43.283684+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:43.369082+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:43.442622+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:43.443088+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:45.282875+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.846499+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.846579+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.847637+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.848303+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.848313+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.876771+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.877212+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.877222+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.877252+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.877262+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.877342+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.878385+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.878836+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:46.914556+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.915002+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.915002+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.915022+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.915042+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:46.972835+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.045234+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.045700+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.402028+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:48.403076+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:48.403076+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:48.432346+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.432787+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.432787+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.432807+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.432842+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.433253+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.433288+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:48.965669+00:00", "trade", 10.9109, 9.0]
["2026-09-08T13:55:49.285384+00:00", "trade", 10.911, 4.0]
["2026-09-08T13:55:50.442738+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:50.442744+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:53.082010+00:00", "trade", 10.927, 10.0]
["2026-09-08T13:55:54.507369+00:00", "trade", 10.945, 35.0]
["2026-09-08T13:55:58.551270+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.551295+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.551425+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.551450+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.552282+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.552317+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.552523+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.552558+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.580760+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:55:58.587501+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:55:58.587546+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.587692+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.587777+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.587847+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.588910+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.589366+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.593932+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.621502+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.621768+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:55:58.621998+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622119+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622129+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622429+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622435+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622470+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622470+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622575+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622575+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.622921+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.856116+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.856587+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.857038+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.961592+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:58.992350+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:55:59.994858+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:00.032788+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:00.447097+00:00", "trade", 10.97, 500.0]
["2026-09-08T13:56:00.448453+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.392913+00:00", "trade", 10.94, 75.0]
["2026-09-08T13:56:01.392998+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.393023+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.394281+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.394832+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.396907+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.403358+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.428137+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.428137+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.428302+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.428377+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.428412+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.428673+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.428823+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.428853+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.428873+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.428898+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.428898+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.429350+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.429360+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.429821+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:01.429821+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.429841+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.429856+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:01.453953+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:05.162619+00:00", "trade", 10.96, 15.0]
["2026-09-08T13:56:08.616690+00:00", "trade", 10.9587, 1.0]
["2026-09-08T13:56:08.626397+00:00", "trade", 10.945, 1.0]
["2026-09-08T13:56:11.508316+00:00", "trade", 10.9181, 9.0]
["2026-09-08T13:56:12.839479+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:12.884220+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:12.884416+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:12.918702+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:12.921985+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:12.922010+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:12.922622+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:12.965399+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:13.362524+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:13.362550+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:13.369521+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:13.373646+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:13.408409+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:13.408504+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:13.408810+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:13.441352+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:13.793336+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:13.793867+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:16.077630+00:00", "trade", 10.96, 3.0]
["2026-09-08T13:56:16.928302+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:16.958308+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:16.993718+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:56:16.993718+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:56:16.993743+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:56:18.063270+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:18.063295+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:18.064443+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:18.115740+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:18.115890+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:18.149014+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:18.395511+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:18.474534+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:19.203856+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:19.220366+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:19.297259+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:19.663777+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:19.663802+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:19.668653+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:19.701892+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:19.701947+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:19.725528+00:00", "trade", 10.9184, 3.0]
["2026-09-08T13:56:19.735547+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:20.588159+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:20.588193+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:20.592408+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:20.637987+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:20.638022+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:20.638047+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:21.083618+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:21.997005+00:00", "trade", 10.945, 227.0]
["2026-09-08T13:56:22.901202+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:22.933534+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:22.966367+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:24.299196+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:24.299211+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:24.666150+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:24.666822+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:24.667183+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:24.676745+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:25.086271+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:25.086296+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:25.098715+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:25.101918+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:25.101918+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:25.121840+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:25.411535+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:26.090941+00:00", "trade", 10.945, 3.0]
["2026-09-08T13:56:26.091001+00:00", "trade", 10.945, 35.0]
["2026-09-08T13:56:26.091741+00:00", "trade", 10.945, 38.0]
["2026-09-08T13:56:26.093840+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:26.093850+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:26.094312+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:26.439579+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:26.480972+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.481574+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.481604+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.484892+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.519309+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.729274+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.729770+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.729790+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.730226+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.944516+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.944827+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:26.945714+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:27.192086+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:27.192437+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:27.192557+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:27.192577+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:27.192597+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:28.289588+00:00", "trade", 10.9572, 1.0]
["2026-09-08T13:56:29.994866+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:33.541378+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:33.577634+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:33.577659+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:33.578691+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:33.651224+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:33.651690+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:33.959759+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:33.959784+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:33.960285+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:56:35.773072+00:00", "trade", 10.9207, 9.0]
["2026-09-08T13:56:35.774862+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:35.793281+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:35.825357+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:35.861538+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.271700+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.598804+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.599120+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.599526+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.599596+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.599616+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.599731+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.600142+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.600202+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.600638+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.600674+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.600694+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.600714+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.600744+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601160+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.601170+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601180+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601210+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.601245+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601260+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601556+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601731+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601751+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.601776+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.601791+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.602227+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.602242+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.602744+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.602779+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.602824+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.602844+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.603235+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.603290+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.603711+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.603741+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:36.603771+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:36.603786+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.079764+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:56:37.114688+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:56:37.114938+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:37.115249+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:37.115309+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:37.802591+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:37.803092+00:00", "quote", 10.94, 10.97]
["2026-09-08T13:56:37.853953+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.854389+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.854425+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.854449+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.854475+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.855231+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.856204+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.865416+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.865611+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:37.866052+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.142024+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.153928+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.188280+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.229232+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.651796+00:00", "trade", 10.96, 281.0]
["2026-09-08T13:56:38.652370+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.652370+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.652620+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.652806+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:38.652891+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:39.829127+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:39.829744+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:40.093035+00:00", "trade", 10.9581, 1.0]
["2026-09-08T13:56:40.100093+00:00", "trade", 10.9581, 3.0]
["2026-09-08T13:56:40.276317+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:40.277114+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:40.277570+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:40.277570+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:40.277591+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:40.277851+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:40.307590+00:00", "trade", 10.96, 190.0]
["2026-09-08T13:56:40.706387+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:40.706913+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:40.706913+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:40.706913+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:40.706993+00:00", "quote", 10.94, 10.98]
["2026-09-08T13:56:41.159387+00:00", "trade", 10.96, 32.0]
["2026-09-08T13:56:42.312021+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:42.312462+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:42.312477+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:42.312517+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:42.312532+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:56:46.521851+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:46.521907+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:56:46.521912+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:56:46.521967+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:56:46.522133+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:56:46.522164+00:00", "trade", 10.94, 7.0]
["2026-09-08T13:56:46.522724+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:56:46.522794+00:00", "quote", 10.93, 10.96]
["2026-09-08T13:56:46.522824+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523125+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523240+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523275+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523405+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523425+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523596+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523796+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.523902+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.524669+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.524699+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.525515+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.525756+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.526518+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.527846+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.529184+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.530227+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.532828+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.561672+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.999314+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.999484+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:46.999860+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:47.078600+00:00", "trade", 10.94, 25.0]
["2026-09-08T13:56:47.427955+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:47.428045+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:47.428070+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:47.428526+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:47.459906+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:47.460437+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:47.945625+00:00", "trade", 10.9377, 3.0]
["2026-09-08T13:56:48.530541+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.530566+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.530757+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.530852+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.531288+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.531293+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.531328+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.531578+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.531578+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.531598+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.531794+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.532029+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.532275+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.532290+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:56:48.532360+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.532385+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.532821+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.532886+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.762509+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.764433+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:48.764894+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:49.513863+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:49.829891+00:00", "trade", 10.94, 280.0]
["2026-09-08T13:56:49.847895+00:00", "trade", 10.94, 175.0]
["2026-09-08T13:56:50.795762+00:00", "trade", 10.9258, 1.0]
["2026-09-08T13:56:50.796125+00:00", "trade", 10.9258, 1.0]
["2026-09-08T13:56:51.807360+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:53.160808+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:56:59.994879+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:00.295518+00:00", "trade", 10.9386, 9.0]
["2026-09-08T13:57:00.319185+00:00", "trade", 10.94, 29.0]
["2026-09-08T13:57:01.702025+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.366893+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:02.368573+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.368954+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.369119+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.369395+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.371144+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.841228+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.841314+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.842376+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.883649+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.883695+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.883965+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.884321+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.884426+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.884446+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.884446+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.884511+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.884592+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.884963+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.885058+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.885469+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.885519+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.885935+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.886426+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.886486+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.886912+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.886942+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.886967+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.887358+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.887398+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.887854+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.887874+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.888346+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.888817+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.888842+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.889293+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.889323+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.889348+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:02.889794+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:02.889824+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.360014+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.360104+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.361162+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.427389+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.427725+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.427941+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428021+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428171+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428191+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428216+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428317+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428397+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428462+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428667+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.428692+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.428773+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.428798+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.428863+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.428903+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:03.428933+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.428943+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.429259+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.429319+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.658805+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:03.659773+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:04.075568+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:04.075648+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:04.075939+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:04.076510+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.002997+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.003077+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.003573+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.026212+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.026698+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.026954+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.027901+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.046721+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.046841+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.046916+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.047182+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.047187+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.047242+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.047387+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.047407+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.047473+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.048525+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.048971+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.092004+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.092465+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.092465+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.092520+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:05.092630+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.292707+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.293183+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.293183+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.418095+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.418546+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.418551+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.621660+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.622136+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.622587+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:05.622607+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.007487+00:00", "trade", 10.94, 125.0]
["2026-09-08T13:57:06.008286+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.008311+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.034548+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.034729+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.035030+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.035030+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.035300+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.035471+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.431519+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.431960+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.432421+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.432421+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.591309+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:06.681715+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.682166+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.682181+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:06.682657+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:07.609675+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:08.129683+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.543575+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.543646+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.544142+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.567227+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.567723+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.568289+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.568430+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.568961+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.569367+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.569407+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.569412+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.569888+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.569923+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.607423+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.607748+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.607909+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.607959+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.608104+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.608425+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.608550+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.608941+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.608951+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.641278+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:09.985277+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.985368+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:09.986405+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:10.016276+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.016727+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.016757+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.016782+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.016808+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:10.016913+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.016938+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.017304+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:10.017394+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.017755+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.017765+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:10.017845+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.017855+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.018241+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:10.018306+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.018306+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.018702+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.018752+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:10.018782+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:10.018797+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:11.539354+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:11.539820+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:11.539820+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:11.583890+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.215621+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.215691+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.514387+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.514839+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.908233+00:00", "trade", 10.9549, 400.0]
["2026-09-08T13:57:13.974889+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.975455+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:13.975992+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:14.454110+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:15.963839+00:00", "trade", 10.9512, 3.0]
["2026-09-08T13:57:15.965209+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:15.965665+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:15.965680+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:15.965710+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:15.966116+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:16.377506+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:16.377551+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:16.378053+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:16.378519+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:16.384007+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:16.384939+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:16.384939+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:16.385390+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:16.385410+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:18.415099+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:19.166578+00:00", "trade", 10.9313, 1.0]
["2026-09-08T13:57:19.882554+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:19.882584+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:19.883646+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:20.148833+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:20.149274+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:20.149289+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:20.149329+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:20.149329+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:20.149790+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:21.007340+00:00", "trade", 10.9587, 1.0]
["2026-09-08T13:57:21.019306+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.025102+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.025568+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.026064+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.026064+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.026580+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.027026+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.027131+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.027653+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.028129+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:22.028134+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:23.566113+00:00", "trade", 10.9523, 18.0]
["2026-09-08T13:57:23.567465+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:23.567485+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:23.567951+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:23.567951+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:23.568397+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:23.568838+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:25.197126+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:25.667231+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:25.667301+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:25.667762+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:25.668208+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:25.956469+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.956509+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.956991+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.957116+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.957462+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.957507+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.957512+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.957702+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.957742+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.958640+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.958710+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.958730+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.958955+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.959832+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.959893+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.959933+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.959978+00:00", "quote", 10.93, 10.98]
["2026-09-08T13:57:25.962168+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.962193+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.962203+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.962704+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.962905+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.963220+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.963220+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:25.964258+00:00", "quote", 10.93, 10.97]
["2026-09-08T13:57:26.002003+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.002319+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.002479+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.002479+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.002509+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.002624+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.003556+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:26.389621+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:29.994908+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:30.296290+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:30.767778+00:00", "trade", 10.9587, 22.0]
["2026-09-08T13:57:30.768841+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:30.769613+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:30.769628+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:30.774169+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:36.568538+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:36.569340+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:36.569942+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:36.569952+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:37.937444+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:39.041764+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:39.041799+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:39.077496+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:57:39.077544+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.077659+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.077794+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.077944+00:00", "trade", 10.93, 4.0]
["2026-09-08T13:57:39.078120+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.078160+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.078246+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.078261+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:39.078351+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.078381+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.078381+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.078611+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.078646+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.079062+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.084811+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.112026+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.112277+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.112657+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.211182+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.492672+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:39.492788+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:40.090917+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:40.135514+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:40.991297+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:41.482927+00:00", "trade", 10.95, 341.0]
["2026-09-08T13:57:41.697574+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:41.698832+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:41.699283+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:41.699318+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:41.699438+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:41.699764+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:41.727044+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:42.006966+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:42.013586+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:42.315851+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:42.316327+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:42.645045+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:42.702756+00:00", "trade", 10.94, 6.0]
["2026-09-08T13:57:45.276913+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:45.288015+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:46.991812+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:48.968809+00:00", "trade", 10.9517, 10.0]
["2026-09-08T13:57:48.970179+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:49.012563+00:00", "trade", 10.9462, 4.0]
["2026-09-08T13:57:49.285929+00:00", "trade", 10.9517, 3.0]
["2026-09-08T13:57:49.355945+00:00", "trade", 10.941, 32.0]
["2026-09-08T13:57:49.636762+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:49.729598+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:49.729648+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:49.729653+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:49.762722+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:51.927472+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:51.927522+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:51.928495+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:51.928605+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:51.928608+00:00", "trade", 10.93, 31.0]
["2026-09-08T13:57:51.935031+00:00", "trade", 10.93, 300.0]
["2026-09-08T13:57:51.960731+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:51.960751+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:52.833520+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:53.124413+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220281+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220326+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220356+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220471+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220782+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220782+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220812+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.220933+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.221273+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.221323+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.227047+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:56.227984+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:56.227984+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:56.228225+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:56.666704+00:00", "trade", 10.8458, 100.0]
["2026-09-08T13:57:57.029774+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.030275+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.030275+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.264317+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.264774+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.264814+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.265225+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.265235+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.791303+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.791353+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:57.929908+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:57.929918+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:57.929933+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:57.967577+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.253054+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.254412+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.254643+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.255003+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.255013+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.256086+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.256106+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.256126+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.256241+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.256522+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.257620+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.257655+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.257840+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.257855+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.257885+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.257900+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.258351+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.258366+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.258381+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.258402+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.258843+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.258863+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.259299+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.259324+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.259359+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.259359+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.831401+00:00", "quote", 10.92, 10.97]
["2026-09-08T13:57:59.831422+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.831446+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.832058+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.832454+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.832504+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.832915+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.939263+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:57:59.962393+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:59.962403+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:59.962423+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:57:59.994931+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.000238+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.424589+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.424844+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.425140+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:00.425155+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:00.425611+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:00.778336+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.778347+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.778367+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:00.820221+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:01.569451+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:01.569957+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:01.570378+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:01.570393+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:01.570428+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:01.570839+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:02.262591+00:00", "quote", 10.92, 10.96]
["2026-09-08T13:58:02.582734+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:02.582744+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:02.582759+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:02.660880+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:02.661206+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:02.662168+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:03.638508+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:08.109875+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:58:08.109887+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:58:08.109893+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:58:08.109899+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:58:08.109902+00:00", "quote", 10.92, 10.95]
["2026-09-08T13:58:08.109903+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:58:08.109923+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:58:08.109927+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:58:08.109932+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:58:08.109937+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:58:08.109943+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:58:08.109959+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:58:08.109968+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:58:08.109968+00:00", "quote", 10.91, 10.94]
["2026-09-08T13:58:08.109975+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:58:08.109980+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:58:08.109983+00:00", "quote", 10.91, 10.94]
["2026-09-08T13:58:08.109987+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:58:08.109988+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.109993+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.109998+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.110008+00:00", "trade", 10.91, 5.0]
["2026-09-08T13:58:08.110014+00:00", "trade", 10.91, 95.0]
["2026-09-08T13:58:08.110014+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:58:08.110028+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.110038+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.110086+00:00", "trade", 10.91, 5.0]
["2026-09-08T13:58:08.110110+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:58:08.110233+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:58:08.110462+00:00", "trade", 10.92, 11.0]
["2026-09-08T13:58:08.110504+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:58:08.110679+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:58:08.110724+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:58:08.110770+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:58:08.110943+00:00", "trade", 10.915, 74.0]
["2026-09-08T13:58:08.110949+00:00", "trade", 10.91, 11.0]
["2026-09-08T13:58:08.110955+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.110995+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:58:08.111045+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:58:08.111125+00:00", "quote", 10.91, 10.91]
["2026-09-08T13:58:08.111175+00:00", "quote", 10.91, 10.91]
["2026-09-08T13:58:08.111177+00:00", "trade", 10.91, 40.0]
["2026-09-08T13:58:08.111286+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:58:08.111286+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:58:08.111296+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111316+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111336+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111341+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111662+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111822+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111857+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.111918+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.112138+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.112208+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.112218+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.112298+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.113090+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.113286+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.116478+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.116693+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.117190+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.117205+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.117240+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.117716+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.117726+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.118307+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:08.118322+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.118568+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.118934+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.119044+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.119064+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.119500+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:58:08.119525+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:58:08.119525+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.119545+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.120057+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.120087+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:58:08.126622+00:00", "trade", 10.92, 160.0]
["2026-09-08T13:58:08.126637+00:00", "trade", 10.91, 5.0]
["2026-09-08T13:58:08.126640+00:00", "trade", 10.91, 1.0]
["2026-09-08T13:58:08.126642+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.126918+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.126943+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.127018+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.127454+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.128482+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.128948+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.210061+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.210286+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.226279+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:08.680155+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.010257+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.010267+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.010312+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.010753+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.010753+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.010758+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.011284+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:09.017088+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:09.017689+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:09.652005+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:10.010008+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:10.922621+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:10.923368+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:11.010506+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:11.512879+00:00", "trade", 10.9369, 9.0]
["2026-09-08T13:58:11.513950+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:11.527752+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:11.655472+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:13.180869+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:13.254700+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:13.283133+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:15.624945+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:16.079982+00:00", "trade", 10.9369, 3.0]
["2026-09-08T13:58:18.062987+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.063012+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.063774+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.064045+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.064064+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.272771+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.272786+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.273217+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.273227+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.273257+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.314882+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.326464+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.326940+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.564055+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:18.653685+00:00", "trade", 10.92, 50.0]
["2026-09-08T13:58:18.985258+00:00", "trade", 10.9253, 1.0]
["2026-09-08T13:58:19.724709+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:19.725220+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:19.725220+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:19.725591+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:20.076432+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:20.076632+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:20.076848+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:20.076848+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:20.076913+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:20.077244+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:20.077254+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:20.077359+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:20.077695+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:20.077710+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:20.077830+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:21.078203+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:23.583732+00:00", "trade", 10.924, 42.0]
["2026-09-08T13:58:23.584532+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.585649+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.585649+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.619129+00:00", "trade", 10.915, 33.0]
["2026-09-08T13:58:23.619192+00:00", "trade", 10.915, 5.0]
["2026-09-08T13:58:23.838011+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.839544+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.839860+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840035+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840326+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840471+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840481+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840501+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840757+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840807+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:23.840872+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:23.840953+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:23.840968+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:23.840988+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:23.841008+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:24.519948+00:00", "trade", 10.91, 42.0]
["2026-09-08T13:58:24.520757+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.521929+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.522000+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.522370+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.522456+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.537782+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.538253+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:24.598361+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.028711+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.104567+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.105048+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.533388+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.533844+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.534306+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.534306+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.534746+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:25.599110+00:00", "quote", 10.9, 10.93]
["2026-09-08T13:58:28.768558+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.768879+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769034+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769034+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769075+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769180+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769200+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769545+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.769826+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:28.783679+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:29.098229+00:00", "trade", 10.9, 75.0]
["2026-09-08T13:58:29.098238+00:00", "quote", 10.89, 10.93]
["2026-09-08T13:58:29.098429+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.098459+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.098559+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.098724+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.098744+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.098785+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.099286+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.138454+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.138710+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.586496+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.586586+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.598485+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.769166+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:29.994954+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:30.770842+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:31.021869+00:00", "trade", 10.905, 10.0]
["2026-09-08T13:58:31.046258+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:31.330585+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:31.351249+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:31.893095+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:32.387463+00:00", "trade", 10.905, 3.0]
["2026-09-08T13:58:32.389366+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:33.038572+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:34.599174+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:34.599651+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:35.773930+00:00", "trade", 10.9348, 17.0]
["2026-09-08T13:58:36.310244+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:38.210395+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:39.533686+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:39.534148+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:39.534193+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:39.551624+00:00", "quote", 10.88, 10.92]
["2026-09-08T13:58:39.551875+00:00", "quote", 10.88, 10.92]
["2026-09-08T13:58:39.552165+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:58:39.985763+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:58:39.985773+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:58:39.985773+00:00", "trade", 10.9, 11.0]
["2026-09-08T13:58:39.985818+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:58:39.986159+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:39.986364+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:39.986460+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:39.986480+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:39.986916+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:39.987282+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:39.989221+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:40.096894+00:00", "trade", 10.895, 26.0]
["2026-09-08T13:58:40.097920+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:40.098401+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:40.103278+00:00", "trade", 10.895, 25.0]
["2026-09-08T13:58:40.103906+00:00", "trade", 10.895, 3.0]
["2026-09-08T13:58:40.371647+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:42.683077+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:42.684179+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.548386+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.548657+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.548852+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.548882+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.549318+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.549318+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.549704+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:45.550641+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:46.528927+00:00", "trade", 10.9305, 3.0]
["2026-09-08T13:58:46.848192+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:46.848552+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:46.849034+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:46.849034+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:49.025569+00:00", "trade", 10.9176, 4.0]
["2026-09-08T13:58:52.069238+00:00", "trade", 10.9147, 1.0]
["2026-09-08T13:58:53.052875+00:00", "trade", 10.9062, 130.0]
["2026-09-08T13:58:53.471225+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:53.471400+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:53.471506+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:53.471897+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:58:53.728984+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:58:53.729370+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:53.730422+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:53.730868+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:54.507255+00:00", "trade", 10.91, 30.0]
["2026-09-08T13:58:54.519934+00:00", "trade", 10.9, 134.0]
["2026-09-08T13:58:55.524867+00:00", "trade", 10.9, 5.0]
["2026-09-08T13:58:55.524927+00:00", "trade", 10.9, 48.0]
["2026-09-08T13:58:55.526205+00:00", "trade", 10.902, 21.0]
["2026-09-08T13:58:55.858731+00:00", "trade", 10.9, 200.0]
["2026-09-08T13:58:55.858803+00:00", "trade", 10.9, 67.0]
["2026-09-08T13:58:55.858806+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:55.859583+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:55.860048+00:00", "trade", 10.9012, 20.0]
["2026-09-08T13:58:55.971427+00:00", "trade", 10.91, 21.0]
["2026-09-08T13:58:56.347518+00:00", "trade", 10.9225, 18.0]
["2026-09-08T13:58:57.319690+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:57.319831+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:58:57.544937+00:00", "trade", 10.91, 32.0]
["2026-09-08T13:58:59.760650+00:00", "trade", 10.91, 1.0]
["2026-09-08T13:58:59.994982+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:59:00.299969+00:00", "trade", 10.9244, 11.0]
["2026-09-08T13:59:02.400544+00:00", "trade", 10.902, 1.0]
["2026-09-08T13:59:03.963567+00:00", "trade", 10.9245, 22.0]
["2026-09-08T13:59:08.233647+00:00", "trade", 10.9, 20.0]
["2026-09-08T13:59:08.233686+00:00", "trade", 10.9, 133.0]
["2026-09-08T13:59:08.233710+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:08.233714+00:00", "quote", 10.89, 10.92]
["2026-09-08T13:59:08.233759+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.233764+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.233829+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.233921+00:00", "trade", 10.9, 70.0]
["2026-09-08T13:59:08.234210+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234270+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234285+00:00", "trade", 10.9, 59.0]
["2026-09-08T13:59:08.234300+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234385+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234626+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234666+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234666+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234701+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234741+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:08.234985+00:00", "trade", 10.9011, 24.0]
["2026-09-08T13:59:08.237001+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:59:08.237026+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:59:08.237247+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:59:08.237257+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:59:08.237292+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:59:08.238059+00:00", "quote", 10.88, 10.91]
["2026-09-08T13:59:08.240194+00:00", "trade", 10.89, 56.0]
["2026-09-08T13:59:08.240750+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:59:08.240941+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:59:08.241117+00:00", "trade", 10.89, 3.0]
["2026-09-08T13:59:08.241121+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:59:08.241131+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:59:08.241187+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:59:08.241266+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:59:08.241317+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:08.241322+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:08.242058+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:08.242114+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:08.244232+00:00", "trade", 10.88, 14.0]
["2026-09-08T13:59:08.244279+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:08.244289+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.244329+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.244740+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.244780+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.245151+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.245176+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.247752+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.247847+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.248043+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.248669+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.249241+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:08.274646+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:08.275248+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:08.359632+00:00", "trade", 10.875, 15.0]
["2026-09-08T13:59:08.362475+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:08.362504+00:00", "trade", 10.87, 92.0]
["2026-09-08T13:59:08.362540+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:08.362681+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:08.362956+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363147+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363217+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363297+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363397+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363428+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363503+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363558+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363648+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363683+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.363773+00:00", "trade", 10.8902, 20.0]
["2026-09-08T13:59:08.363783+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.366515+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.366851+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.370489+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.370565+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.372795+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.373271+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398210+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398265+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398305+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398346+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398591+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398671+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.398787+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.399002+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.399303+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.467560+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:08.468177+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:08.483569+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:09.151806+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:59:09.152417+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:09.153057+00:00", "trade", 10.8882, 22.0]
["2026-09-08T13:59:09.154137+00:00", "trade", 10.85, 88.0]
["2026-09-08T13:59:09.154867+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:09.177980+00:00", "trade", 10.86, 70.0]
["2026-09-08T13:59:09.181869+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:09.241854+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:09.281399+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.281855+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.281875+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.282090+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.282271+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.282441+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.282737+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.282962+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.944357+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:09.997935+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:10.063933+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:10.064474+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:10.064483+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:10.777076+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:10.777627+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:10.777667+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:11.781473+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:11.928282+00:00", "trade", 10.8608, 100.0]
["2026-09-08T13:59:12.839478+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:12.840014+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:13.039814+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.040268+00:00", "trade", 10.865, 75.0]
["2026-09-08T13:59:13.041047+00:00", "trade", 10.865, 75.0]
["2026-09-08T13:59:13.131797+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.234987+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.337685+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.462503+00:00", "trade", 10.865, 3.0]
["2026-09-08T13:59:13.520758+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.521047+00:00", "trade", 10.865, 3.0]
["2026-09-08T13:59:13.537938+00:00", "trade", 10.865, 3.0]
["2026-09-08T13:59:13.557854+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:59:13.663093+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.691799+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:59:13.910330+00:00", "trade", 10.908, 3.0]
["2026-09-08T13:59:15.919243+00:00", "trade", 10.908, 3.0]
["2026-09-08T13:59:17.378117+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:17.378187+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:19.599868+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:19.599913+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:19.599931+00:00", "trade", 10.85, 74.0]
["2026-09-08T13:59:19.599953+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:19.600129+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:19.600174+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:19.600770+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:19.600835+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:19.600855+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:19.601136+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:19.601467+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:19.603577+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:19.604133+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:19.637889+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:19.638169+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:19.714461+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:19.714927+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:20.053814+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:20.717675+00:00", "trade", 10.855, 10.0]
["2026-09-08T13:59:20.718156+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:20.808744+00:00", "trade", 10.855, 10.0]
["2026-09-08T13:59:20.872890+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.057139+00:00", "trade", 10.855, 188.0]
["2026-09-08T13:59:21.161367+00:00", "trade", 10.855, 20.0]
["2026-09-08T13:59:21.161953+00:00", "trade", 10.855, 20.0]
["2026-09-08T13:59:21.162986+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.264777+00:00", "trade", 10.855, 10.0]
["2026-09-08T13:59:21.461452+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.540847+00:00", "trade", 10.855, 500.0]
["2026-09-08T13:59:21.623748+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.624310+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.624495+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.624786+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.624961+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:21.625232+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:22.629699+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:22.629940+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:22.630295+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:22.630355+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:23.569686+00:00", "trade", 10.899, 18.0]
["2026-09-08T13:59:23.817611+00:00", "trade", 10.8762, 4.0]
["2026-09-08T13:59:23.817704+00:00", "trade", 10.8762, 2.0]
["2026-09-08T13:59:23.831814+00:00", "trade", 10.86, 1165.0]
["2026-09-08T13:59:23.951054+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:59:24.678637+00:00", "trade", 10.86, 16.0]
["2026-09-08T13:59:24.678805+00:00", "trade", 10.86, 6.0]
["2026-09-08T13:59:25.158044+00:00", "trade", 10.86, 270.0]
["2026-09-08T13:59:25.206547+00:00", "trade", 10.86, 69.0]
["2026-09-08T13:59:26.689619+00:00", "trade", 10.9093, 9.0]
["2026-09-08T13:59:26.793929+00:00", "trade", 10.86, 70.0]
["2026-09-08T13:59:26.855584+00:00", "trade", 10.86, 30.0]
["2026-09-08T13:59:26.856228+00:00", "trade", 10.86, 40.0]
["2026-09-08T13:59:26.958862+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:27.004785+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:59:29.341013+00:00", "trade", 10.9102, 2.0]
["2026-09-08T13:59:29.995011+00:00", "quote", 10.84, 10.88]
["2026-09-08T13:59:31.718442+00:00", "trade", 10.861, 32.0]
["2026-09-08T13:59:32.357647+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357657+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357662+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357680+00:00", "trade", 10.87, 44.0]
["2026-09-08T13:59:32.357682+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357692+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357713+00:00", "trade", 10.87, 77.0]
["2026-09-08T13:59:32.357743+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357747+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357757+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.357773+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.358043+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.358143+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.388751+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.389252+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.390195+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.677769+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.678206+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.678221+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.678246+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:32.678366+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.678391+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.679108+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.679393+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.679393+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.700479+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:59:32.741232+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:59:32.741672+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:32.847745+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:59:33.848969+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:34.053707+00:00", "trade", 10.87, 1365.0]
["2026-09-08T13:59:34.158522+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:59:34.206026+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:59:34.308730+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:59:34.477571+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:59:36.307401+00:00", "trade", 10.88, 75.0]
["2026-09-08T13:59:36.307413+00:00", "trade", 10.88, 75.0]
["2026-09-08T13:59:36.307419+00:00", "trade", 10.88, 25.0]
["2026-09-08T13:59:36.307439+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:59:36.307439+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:59:36.307454+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:36.307455+00:00", "trade", 10.88, 53.0]
["2026-09-08T13:59:36.307458+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:59:36.307489+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:36.307585+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:36.307660+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:36.307775+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:36.307870+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.307935+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.307975+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308051+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308111+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308126+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308336+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308341+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308366+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308587+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308627+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308627+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308762+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.308787+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.309790+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.311459+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.313709+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.314035+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.322350+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.340267+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.340523+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:59:36.340598+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.341100+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.341100+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.341104+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.379841+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.380283+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.380729+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:36.381190+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.930057+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.930894+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.931666+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.931816+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.932011+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.932152+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:39.932157+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:40.378991+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:42.439744+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:42.963901+00:00", "trade", 10.9081, 4.0]
["2026-09-08T13:59:42.965270+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:42.965696+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:42.966153+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:44.050806+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:44.051372+00:00", "quote", 10.87, 10.91]
["2026-09-08T13:59:44.107811+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:44.107836+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:44.109059+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:59:44.109616+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.110142+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.110197+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.111099+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.111275+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.112197+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.115039+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.117309+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.117324+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.139452+00:00", "quote", 10.86, 10.9]
["2026-09-08T13:59:44.139908+00:00", "quote", 10.86, 10.9]
["2026-09-08T13:59:44.139943+00:00", "quote", 10.86, 10.9]
["2026-09-08T13:59:44.139953+00:00", "quote", 10.86, 10.9]
["2026-09-08T13:59:44.140003+00:00", "quote", 10.86, 10.9]
["2026-09-08T13:59:44.146019+00:00", "trade", 10.87, 87.0]
["2026-09-08T13:59:44.146068+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.146083+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:59:44.146083+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.146128+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.146729+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.146904+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.147106+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.147431+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.147446+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.147476+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.147491+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.149526+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:59:44.149571+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.150092+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.150187+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.150483+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.151190+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.151215+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.151215+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.166466+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.169383+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.170320+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.175157+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.183467+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.183707+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.183807+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.184268+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.184389+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.184735+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.184775+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.184820+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.184860+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185206+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185256+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185366+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185386+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185411+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185426+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185451+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185461+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185496+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185511+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185511+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185541+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185667+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185667+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185707+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185742+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185747+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185772+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.185772+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.186023+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:44.223141+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.257323+00:00", "trade", 10.87, 7.0]
["2026-09-08T13:59:44.258641+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.259092+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.259553+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:44.368066+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:45.642428+00:00", "trade", 10.8704, 90.0]
["2026-09-08T13:59:46.088468+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:59:47.328572+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.328647+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.328983+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329489+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329494+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329559+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329559+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329629+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329649+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329674+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329680+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329685+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329690+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329705+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329720+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329960+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.329990+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.330010+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.330171+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.330391+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.330411+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.390575+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391031+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391046+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391066+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391136+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.391211+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391251+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391617+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.391667+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.391727+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.391968+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392469+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392469+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392504+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392549+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392574+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392574+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392589+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392589+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392609+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392630+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392630+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392635+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392650+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392650+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392670+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.392670+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.401952+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.402393+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.402844+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.427974+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:47.428234+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.431342+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.457053+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:47.491284+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:59:48.047835+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.047875+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.047900+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.048251+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.086893+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.087474+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.093945+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.338189+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:59:48.338201+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:59:48.338232+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:48.338297+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:59:48.338327+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.338331+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:59:48.338347+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.338377+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.338383+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:59:48.338383+00:00", "trade", 10.85, 66.0]
["2026-09-08T13:59:48.338436+00:00", "trade", 10.85, 134.0]
["2026-09-08T13:59:48.338492+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:59:48.338523+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.338582+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.338582+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.338668+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:59:48.338793+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.339094+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.339139+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.341765+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.342457+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.350314+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:59:48.469053+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.470472+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.470672+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.470978+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.471213+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.471439+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.472687+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.472702+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.498774+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.499721+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.499721+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:48.508693+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.540147+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.586738+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.753806+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.758357+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.759635+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.760382+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.760457+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:48.969603+00:00", "trade", 10.881, 10.0]
["2026-09-08T13:59:49.138878+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:59:49.139134+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:49.139159+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:49.140182+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:49.140197+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:49.140217+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:49.150616+00:00", "trade", 10.84, 2.0]
["2026-09-08T13:59:49.150616+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:59:49.151639+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.151714+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.152080+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.152125+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.152155+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.152160+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.156485+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.156976+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.156987+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.160520+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.161487+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:49.171571+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.174644+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.174849+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.558007+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.558583+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.561776+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.561971+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.717467+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.718018+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.718459+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.718865+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:49.719787+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:50.090069+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:59:50.097316+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:59:50.102188+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:59:50.104679+00:00", "quote", 10.82, 10.86]
["2026-09-08T13:59:50.129012+00:00", "quote", 10.82, 10.87]
["2026-09-08T13:59:53.281194+00:00", "trade", 10.845, 12.0]
["2026-09-08T13:59:53.281203+00:00", "trade", 10.845, 12.0]
["2026-09-08T13:59:53.281785+00:00", "quote", 10.82, 10.87]
["2026-09-08T13:59:53.281846+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:53.281864+00:00", "trade", 10.845, 12.0]
["2026-09-08T13:59:53.281867+00:00", "trade", 10.845, 20.0]
["2026-09-08T13:59:53.281867+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:53.281897+00:00", "trade", 10.845, 3.0]
["2026-09-08T13:59:53.282246+00:00", "quote", 10.82, 10.87]
["2026-09-08T13:59:53.282256+00:00", "quote", 10.82, 10.87]
["2026-09-08T13:59:53.299805+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:53.306860+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:59:53.310564+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.310594+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.311125+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.311321+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.317255+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.389953+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.390035+00:00", "trade", 10.85, 80.0]
["2026-09-08T13:59:53.390073+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.416146+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:53.432466+00:00", "trade", 10.85, 64.0]
["2026-09-08T13:59:53.466841+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.466861+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.535248+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:53.608626+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:53.673969+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:53.711077+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:59:54.827536+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.827657+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.827682+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.827793+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.828143+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.828223+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.828303+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.828900+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.828915+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.828980+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:54.829867+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.085050+00:00", "quote", 10.82, 10.87]
["2026-09-08T13:59:55.089520+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.089545+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.090162+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.090357+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.093044+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.093144+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.093420+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.093450+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.132738+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.140732+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:55.140808+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.229095+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.232182+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.232187+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.232202+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.232232+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.232553+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.364707+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:56.364738+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:58.403107+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:58.403689+00:00", "quote", 10.83, 10.87]
["2026-09-08T13:59:59.995029+00:00", "quote", 10.83, 10.87]
["2026-09-08T14:00:00.038397+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.038407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:00.038698+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:00:00.039438+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:00:00.043399+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.043915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:00.054851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:00.054876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:00.054906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:00:00.054926+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054928+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:00:00.054931+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054951+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054956+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054956+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054961+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054972+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.054972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.054991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.055016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.055062+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.055084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.055282+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.055287+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.055337+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.055553+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.055748+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.055813+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.062549+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.079976+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.080006+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.081735+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.085840+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.364434+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:00:00.520896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.534959+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:00.534969+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:00.534975+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:00.535050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:00.900756+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.907802+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.924658+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.931339+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:00.931429+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:00:01.226436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.537116+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.537643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.622695+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.623126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.661763+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.662259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.682232+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.682703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.939094+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.945664+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.946361+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.976959+00:00", "quote", 10.86, 10.89]
["2026-09-08T14:00:01.977019+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.977029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.984156+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.984186+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.984211+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.984422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:01.993423+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:01.993453+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.027785+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.065830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.154010+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.154041+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.154066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:00:02.154066+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.237534+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.271235+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:00:02.677648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:02.702076+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:02.702717+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:02.733215+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:02.733320+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:02.733852+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:02.733856+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:02.734318+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.030949+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.323285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.323827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.333855+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.334387+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.340822+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.391929+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.668562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.668653+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.669119+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.669204+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.669249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.689658+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.692981+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.693367+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.721198+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.721484+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.949882+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.973414+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.973439+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.973469+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:03.973584+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:03.999290+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.029437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.036323+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.092171+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.092738+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.092998+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.222136+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.334238+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.334278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.334824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.334914+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.335391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.349800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.425976+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.426036+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.442837+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.493663+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.498018+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.498078+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.500684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:00:04.501938+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.501962+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.633551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.634423+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.634453+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.634478+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.636127+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.636137+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.636157+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.640332+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.668208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.668790+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.757591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.757681+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.758192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.761185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.786410+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.807796+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.808076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.911152+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:04.939439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:04.961166+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:05.002770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.091496+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:05.108306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.145440+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:05.180949+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:00:05.307694+00:00", "trade", 10.8651, 1.0]
["2026-09-08T14:00:05.547327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.558318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.558320+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:00:05.558323+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:00:05.558348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.558368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.558378+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:00:05.558388+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:00:05.558392+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:00:05.558408+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:00:05.558443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:05.559000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:05.561872+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:05.562308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.060274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:06.178800+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:00:07.661282+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:00:07.664711+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:00:07.710401+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:08.911294+00:00", "trade", 10.8999, 201.0]
["2026-09-08T14:00:09.023040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:10.043590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:00:10.043711+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.043713+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:00:10.043761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.044673+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.044703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.047825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.094732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.106440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.148876+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.148936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.307218+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.307790+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.307840+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.308110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.340237+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.340708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.408078+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.408685+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.408815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.428372+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.428457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.638392+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.638943+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.639003+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.639134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.845290+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.845931+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.846031+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:10.888082+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.888678+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:10.888808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.458134+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.458756+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.458891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.501688+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.501748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.514675+00:00", "trade", 10.8726, 11.0]
["2026-09-08T14:00:11.836966+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.837583+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.837653+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.838630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.841407+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.841432+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.849080+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.849105+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.849110+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.878651+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.880380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.895671+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.896012+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.896012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.912682+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.916882+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.932669+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.932694+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.932745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.975541+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:00:11.976238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:11.981666+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:11.982247+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:11.982698+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:12.056098+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:12.061782+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:12.693807+00:00", "trade", 10.91, 58.0]
["2026-09-08T14:00:12.693827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:12.693827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:12.694133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:12.701009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:12.704723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:12.704748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.086945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.196486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.363368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.453553+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:14.733619+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:00:17.005050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:17.009059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:18.618392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:18.619410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:18.621906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:19.033766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:19.166748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:19.359235+00:00", "trade", 10.9199, 1.0]
["2026-09-08T14:00:19.592813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:19.601243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.044649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.044734+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:20.045205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.051731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.051756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.053149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.060882+00:00", "trade", 10.9042, 1.0]
["2026-09-08T14:00:20.094713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.094989+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:20.095370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.501933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.502269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.509727+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.611755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.611780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.612040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.612301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.639526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.639551+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.644984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.645174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.787152+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.787403+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:20.787548+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:20.889881+00:00", "trade", 10.8727, 6.0]
["2026-09-08T14:00:21.089187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.767723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.767738+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:00:21.767743+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:00:21.767773+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:00:21.767777+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:21.767793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.767798+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:21.767828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.767883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.767993+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:00:21.768254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.768374+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768399+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768439+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.768600+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768700+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768740+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.768810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.768870+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768916+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.768961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.768991+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:21.769111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:21.770830+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:22.160022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:22.177509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:22.578879+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:22.579732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:22.626994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:22.627245+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:22.627370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.188136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.188411+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:23.188542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.192977+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:23.201938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.269595+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:23.533523+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.577493+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:23.577844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.688723+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:23.689369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:23.832034+00:00", "trade", 10.8709, 4.0]
["2026-09-08T14:00:23.950411+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:00:23.950474+00:00", "trade", 10.915, 19.0]
["2026-09-08T14:00:23.957866+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:00:23.957926+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:00:24.077073+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:24.077136+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:00:24.470179+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:24.470650+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:24.470670+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:24.520442+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:00:24.530297+00:00", "trade", 10.92, 29.0]
["2026-09-08T14:00:24.596039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:24.596424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:24.596720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:24.629944+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:24.676976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:25.172897+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:25.179989+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:25.180465+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:25.355843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:25.470251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:25.487687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:26.382608+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:26.806363+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:26.813870+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:27.889873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:27.900358+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:27.902528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:28.463229+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:29.520050+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.530120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.536851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.907884+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:29.916720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.916745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.917457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:29.995037+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.037959+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:30.096739+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.096764+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.097486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.175311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.175311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.182132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.590440+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:30.607716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:31.454929+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.430136+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.430156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:32.430748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:32.438306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:32.515104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:32.515154+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.515157+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:32.515169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.515169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.515730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.515770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.515805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.516106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.516347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.651674+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.652321+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.661868+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.776707+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.776752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:32.785097+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.827678+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:32.886138+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:33.240887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:33.247473+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:00:33.656066+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:33.656708+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:33.820077+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:33.831205+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:00:33.832215+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:00:33.832230+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:00:33.832236+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:00:33.867694+00:00", "trade", 10.92, 41.0]
["2026-09-08T14:00:33.870079+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:00:33.913269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:34.719168+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:34.719789+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:34.719920+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:34.796813+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:34.797006+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:00:34.797254+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:34.797284+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:34.798016+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.361137+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.361182+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:00:35.361187+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:00:35.361217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.361222+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:35.361273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.361793+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.365728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.365753+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.366344+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.366344+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.366780+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.366780+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.368359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.373175+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.373200+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.403643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.403673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.404219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.406790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.406810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.407783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.530685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.775873+00:00", "trade", 10.8753, 17.0]
["2026-09-08T14:00:35.801049+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.801686+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:35.805761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.805786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:35.806507+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.316058+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:37.316113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.316138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.316704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.320949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.320974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.322703+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.751625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:37.765082+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:37.765703+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:37.794401+00:00", "trade", 10.8665, 100.0]
["2026-09-08T14:00:38.011410+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:00:38.012446+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:38.012923+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:38.116293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.116318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.116955+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.120338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.120363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.121932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.555429+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:38.558747+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:38.559333+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:38.790180+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:00:39.614055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:39.614081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:39.614722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:39.928142+00:00", "trade", 10.926, 33.0]
["2026-09-08T14:00:40.323896+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:40.324512+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:40.587835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:40.587870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:40.588371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:40.893848+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:40.894455+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:41.066313+00:00", "trade", 10.8666, 100.0]
["2026-09-08T14:00:41.067337+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:41.089404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.089434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.090066+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.327431+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:41.327827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.327852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.328569+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.361723+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:41.728461+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:41.869432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:41.889941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:43.138234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:43.138239+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:00:43.138610+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:43.138640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:43.138675+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:43.138678+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:00:43.138681+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:43.138715+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:00:43.138715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.138720+00:00", "trade", 10.93, 35.0]
["2026-09-08T14:00:43.138740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.138745+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.138765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.138775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.138795+00:00", "trade", 10.93, 65.0]
["2026-09-08T14:00:43.139016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.139131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.139913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.140715+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.150809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.150814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.150839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.150849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.151355+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:43.186845+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.209079+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.343138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.343138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.349844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.351117+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.351714+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.376508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.464683+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.465279+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.465399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.470857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.470883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.471459+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.603980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.607443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.607533+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.607598+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.608325+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.615071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.647619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.647644+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.664719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.928713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.931956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.932046+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.932622+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:44.932758+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.939834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.939854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:44.942796+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:45.039332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:45.043281+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:45.480257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:45.484346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:45.484371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:45.538330+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:45.653528+00:00", "trade", 10.9005, 92.0]
["2026-09-08T14:00:45.779513+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:00:46.186208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:46.190162+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:46.352985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:46.456286+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:46.457008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:47.253460+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:48.479611+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:00:48.598869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:49.049347+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:49.110472+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.110583+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.111034+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:00:49.111069+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.111269+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.246190+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.263722+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.365630+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:49.407124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.407513+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:00:49.407516+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:00:49.407665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.408131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.431231+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.576442+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.576442+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:49.576512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.577094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.577134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.583859+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:49.583900+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:49.584296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.584456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.610308+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.610869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.610889+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.611350+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.902017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:49.976019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.177719+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:50.178275+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:50.182029+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:50.197661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.323651+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:50.324378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.410253+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:50.438615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.599869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.600421+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.610490+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.610570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.610765+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:50.611066+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:50.611076+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:50.611292+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:50.611322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.617216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.653537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.653562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:50.670663+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:51.273744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:51.282054+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.282090+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.282090+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.282094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:51.282104+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.282108+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:00:51.282145+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.282174+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:51.282751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:51.284685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:51.329953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:51.955317+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.955593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:51.985309+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.985925+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:51.991168+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.017606+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.025971+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.026943+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.135627+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.135667+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.239098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:52.309291+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.309376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:52.346654+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.346675+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.347256+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.347376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:52.389406+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.389993+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.509812+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:00:52.510792+00:00", "trade", 10.93, 71.0]
["2026-09-08T14:00:52.520006+00:00", "trade", 10.9259, 2.0]
["2026-09-08T14:00:52.521040+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:52.625699+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:53.064424+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:53.096470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.097062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.097398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.097543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.103949+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:53.104028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.104054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.104299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.104941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.533967+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.534549+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.534679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.578644+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.579661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.590908+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.591489+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.591725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.657657+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.658038+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.658263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.679409+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.680005+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.680130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.680667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.685724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.685749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.695126+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.695161+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.695718+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.731042+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:53.731197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.731748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:53.820466+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:00:54.140999+00:00", "trade", 10.93, 3428.0]
["2026-09-08T14:00:54.141043+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:54.141128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:54.144647+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:54.144662+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:54.144662+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:00:54.144682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.144692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.144702+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.144707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.144922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.144962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.145188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.145198+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145208+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145228+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145233+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145238+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145243+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145459+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.145719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.145769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.145769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.148225+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:00:54.148260+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.148270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.148847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.151786+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:54.156445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.176528+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.177234+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.182512+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:54.182577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.182602+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.182637+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.225860+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.609213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.609499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.740150+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:54.740236+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.743207+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.743207+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.743228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.743228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.743237+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:54.743243+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.743246+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:54.743246+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:54.743258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.743258+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.743262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.743298+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.743553+00:00", "trade", 10.93, 70.0]
["2026-09-08T14:00:54.743553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.743754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.743819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.744049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.744441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.744490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.744691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.744711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.745182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.750826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.752760+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.764375+00:00", "trade", 10.935, 259.0]
["2026-09-08T14:00:54.764403+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:54.773128+00:00", "trade", 10.9388, 30.0]
["2026-09-08T14:00:54.843301+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:54.892312+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:55.066387+00:00", "trade", 10.9084, 70.0]
["2026-09-08T14:00:55.106463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:55.765564+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:00:56.068669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:56.068699+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:56.068713+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:00:56.068716+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:56.068734+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:56.068740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:56.068740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:56.068764+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:00:56.068774+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:00:56.068809+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:00:56.069030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.069296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.069406+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.069431+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.069461+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.069506+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.069551+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.069551+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.069586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.069591+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.070754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.072934+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.073531+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.076601+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:56.076643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.080532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:56.080557+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.080557+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.081104+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.081174+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.101201+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.113120+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.135358+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.218621+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.218646+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.293770+00:00", "quote", 10.94, 10.97]
["2026-09-08T14:00:56.293901+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.293926+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.600265+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.600556+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.601503+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.639710+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:00:56.639759+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.640446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.640696+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.641644+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.645433+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.647243+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:56.647969+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.647994+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.652279+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.652304+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.652309+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:56.652314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.652821+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:56.657126+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.907833+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.474156+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.474738+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.506649+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.506669+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.506699+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.506924+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.507235+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.525243+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.565003+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.565028+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.565038+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.565053+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.565088+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.565308+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.565669+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.565699+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.565729+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.566712+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.566877+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.568366+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.568381+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.568581+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.568586+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.569719+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.569839+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.600247+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.653564+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.673511+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.673536+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.673541+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.673561+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.673566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.673832+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.674754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.689319+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.689344+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.689344+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.689369+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.751151+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:57.751186+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:00:58.131211+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.363369+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.363945+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.364046+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.365539+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.566588+00:00", "trade", 10.9094, 1.0]
["2026-09-08T14:00:58.607295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.508576+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.540322+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.995050+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.301591+00:00", "trade", 10.8985, 9.0]
["2026-09-08T14:01:00.309033+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.015355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.844820+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.844941+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.845201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.845467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:02.046606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.973919+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:01:04.671472+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.672169+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.786120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.803667+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.897834+00:00", "trade", 10.9319, 24.0]
["2026-09-08T14:01:05.902908+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.902910+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:05.902995+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:05.903462+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.903462+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:05.903472+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.903777+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.904334+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904337+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:01:05.904354+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904354+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904359+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904364+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904364+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904379+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.904379+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.904389+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.904389+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.904394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.904674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.905381+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.906499+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.908844+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:05.909436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.911641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.911659+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:01:05.911686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.911912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.911912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.911942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.912137+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:01:05.912779+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.923018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.923043+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.923569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.928015+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:05.938049+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:01:05.938651+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:01:05.938660+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:01:05.950649+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:01:05.999946+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:01:06.989757+00:00", "trade", 10.9301, 13.0]
["2026-09-08T14:01:08.057507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.057557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.058063+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.058915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.210715+00:00", "trade", 10.9296, 1.0]
["2026-09-08T14:01:08.212847+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.450778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.467704+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:08.509751+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:01:08.509979+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.509999+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.510019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.510033+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:01:08.510059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.510081+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:01:08.510136+00:00", "trade", 10.94, 6.0]
["2026-09-08T14:01:08.510196+00:00", "trade", 10.94, 44.0]
["2026-09-08T14:01:08.510290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.510340+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.510396+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.510460+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.510601+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.510952+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.511062+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.516384+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.516405+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.516986+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.549208+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.549524+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.550345+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.550486+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.602164+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.602194+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.602840+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:08.607598+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.607634+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.607706+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.607811+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.607817+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.607829+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.607898+00:00", "trade", 10.94, 24.0]
["2026-09-08T14:01:08.611597+00:00", "trade", 10.94, 24.0]
["2026-09-08T14:01:08.612596+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.612800+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:08.615789+00:00", "trade", 10.94, 38.0]
["2026-09-08T14:01:09.296773+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.528024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.716087+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:09.716117+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:09.716147+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:09.716172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.716387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.717360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.924849+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.949107+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.949773+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:10.101369+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.101805+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.101951+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.102607+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.102848+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.104251+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.108451+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.109032+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:10.167437+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:10.167988+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:10.302223+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:10.812197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:10.813766+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:10.817941+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:11.026107+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:11.026402+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:11.026568+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:11.026678+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:11.027109+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:11.090419+00:00", "trade", 10.95, 35.0]
["2026-09-08T14:01:11.219883+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:11.221196+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:11.238668+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:12.118699+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:12.535595+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:01:14.365971+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:14.366758+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:18.470391+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.471103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.478179+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.478525+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.480946+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.484820+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.625128+00:00", "trade", 10.9324, 100.0]
["2026-09-08T14:01:18.675521+00:00", "trade", 10.942, 1.0]
["2026-09-08T14:01:18.677524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.678928+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.743106+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:18.743717+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:18.744178+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:18.873145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:18.873892+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:18.874463+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:18.930381+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.360230+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:19.360977+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.361584+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.373843+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.474537+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:19.475114+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:19.475119+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.475745+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.529223+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.727219+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:19.727816+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:19.728001+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.728618+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.738155+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:19.738732+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:21.029641+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:21.069356+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:21.070102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.070433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.071380+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.071406+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.071912+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.078412+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.089724+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.652409+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:21.669705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.192621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.193663+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.193718+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.194039+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.383886+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.384483+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.384618+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.384643+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.384904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.385144+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.480231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.509270+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.509876+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.703713+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.703743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.704029+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.704395+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.804819+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.805440+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:22.815419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.815444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.815705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.815960+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:22.862309+00:00", "trade", 10.9413, 1.0]
["2026-09-08T14:01:23.071850+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:23.071925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.071950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.072617+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.105665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.232668+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:23.233289+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:23.233425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.233450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.233715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.233981+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.570357+00:00", "trade", 10.9071, 9.0]
["2026-09-08T14:01:23.571871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.571886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.621895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.702823+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:23.713212+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:24.259739+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:24.270129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:24.270154+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:24.815487+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:25.049635+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:25.050212+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:25.050402+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:25.050467+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:01:25.050657+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:25.050663+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:25.050688+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.051111+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:25.051169+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.051209+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.051209+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.051213+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:25.051514+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:01:25.051625+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.051760+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.052238+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:01:25.249857+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:25.544469+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:01:27.215233+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:28.182241+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:28.603830+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.604386+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.904827+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.905443+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.910741+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.911372+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.911838+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:28.922629+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:29.012383+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:29.022712+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:29.156280+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:29.156892+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:29.375307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:29.652903+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:29.670726+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:29.995058+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:30.377375+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:01:30.798552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:31.220903+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:31.223719+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:31.735979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:33.517898+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:33.528248+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:33.943316+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:33.969734+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:34.484797+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:01:34.596345+00:00", "trade", 10.9413, 1.0]
["2026-09-08T14:01:35.245818+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:35.256178+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:35.484923+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:35.495217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:35.635091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:35.706686+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:36.666953+00:00", "trade", 10.9101, 1.0]
["2026-09-08T14:01:36.668482+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:37.896391+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:37.896411+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:37.896421+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:01:37.896425+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:01:37.896441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896461+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896471+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896611+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:01:37.896777+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896864+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:01:37.896870+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:01:37.896870+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:01:37.896877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896892+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896902+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.896997+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:01:37.897048+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:01:37.897093+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:01:37.897138+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897163+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:01:37.897188+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897189+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:01:37.897268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897303+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:01:37.897306+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:01:37.897313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897318+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:01:37.897338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897369+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:01:37.897372+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:01:37.897372+00:00", "trade", 10.92, 96.0]
["2026-09-08T14:01:37.897388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897406+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:01:37.897406+00:00", "trade", 10.92, 93.0]
["2026-09-08T14:01:37.897408+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:01:37.897424+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:01:37.897459+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:01:37.897464+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:01:37.897860+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:01:37.897874+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:01:37.897875+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:01:37.897878+00:00", "trade", 10.92, 72.0]
["2026-09-08T14:01:37.897879+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:01:37.897885+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.897895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.897965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.897975+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.898165+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.898281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.898456+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.898786+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:01:37.902480+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.938451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.938797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:37.958729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:38.022867+00:00", "trade", 10.9333, 1.0]
["2026-09-08T14:01:40.147497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:40.157596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:40.157807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:40.158899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:41.133200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:41.133711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:41.202660+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:41.203116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:41.203146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:41.349680+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:42.389757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:42.389807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:42.390213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:43.820525+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:01:43.824374+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:01:43.824383+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:01:43.824459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:43.824610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:43.824645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:43.824650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:01:43.824699+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:01:43.824720+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:01:43.824725+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:01:43.824755+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:01:43.824961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825487+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:43.825497+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:43.825497+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:43.825512+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:43.825582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.825637+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:43.825712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.827111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.829757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:43.859002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:44.351581+00:00", "trade", 10.905, 127.0]
["2026-09-08T14:01:44.353845+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:01:44.356287+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:01:45.170991+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:45.171267+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:45.171457+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:45.171482+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:45.171818+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:45.171899+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.172349+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.172555+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.172575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.172575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.173808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.173888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.175291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.175447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.176475+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:45.180925+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.048002+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:01:46.048044+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:01:46.048346+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:01:46.048571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.048592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.048752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.048892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.049108+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.049183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.049399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.049448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.049649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.058299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.064391+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:01:46.787426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.888768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:46.890061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:47.614812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:48.973985+00:00", "trade", 10.927, 10.0]
["2026-09-08T14:01:49.343647+00:00", "trade", 10.9323, 100.0]
["2026-09-08T14:01:52.698469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.698945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.699090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.699436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.699737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.700113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.708382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.887328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.887589+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.888035+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.890827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.897252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.926953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.927629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.929514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.936886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.971253+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.971699+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.975248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.981182+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.983447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:52.983462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:53.340848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:53.350752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:53.445473+00:00", "trade", 10.9, 18.0]
["2026-09-08T14:01:53.445476+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:01:53.445578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:53.445949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:01:53.445960+00:00", "trade", 10.89, 63.0]
["2026-09-08T14:01:53.446019+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:01:53.446024+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:01:53.446049+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:01:53.446059+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:01:53.446199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.446405+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.446575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.446588+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:53.446597+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:01:53.446751+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.446791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.446836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.446886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447302+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447638+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.447748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.449021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.455968+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.456268+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:53.456389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.456414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.456554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.456845+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.456870+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:53.456900+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.456935+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:53.457667+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:54.529454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.530256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.530316+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.530818+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.530863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.530928+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.530993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.531464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.541483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.541748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.563205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:54.573830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:59.122879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:59.122895+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:01:59.122902+00:00", "trade", 10.89, 136.0]
["2026-09-08T14:01:59.122940+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:01:59.122964+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:59.122969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:01:59.122984+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:01:59.122994+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:01:59.123024+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:01:59.123200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.123435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.123496+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.123541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.123816+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.123841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.123977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.124884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.125200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.125410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.125771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.127966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.128989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.158850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.161155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.760593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:01:59.760909+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761169+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761189+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761360+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761365+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761565+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761590+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.761971+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.762267+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.762332+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.762387+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.762753+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.763099+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.764126+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.767645+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.984030+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:01:59.995072+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.104627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.104657+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.104918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.105469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.105690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.105895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.108802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.109253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.305240+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.305270+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.305295+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.305320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.305536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.306087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.306518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.358076+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.358101+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.358106+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.358131+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.358156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.370310+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.370370+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.370375+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.370380+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.414054+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.414079+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.414079+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.414109+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:00.414134+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:00.502064+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.042406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.137256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.231441+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.231897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.233250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.331334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.373780+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:02:01.373800+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.373830+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.373945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.374446+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.374802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.374887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.374927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.374958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.375013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.375223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.375233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.375263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.376511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.376511+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.376526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.376827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.376837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.376972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.383819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.384280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.848540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.915556+00:00", "trade", 10.891, 250.0]
["2026-09-08T14:02:01.916958+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:01.957871+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:02:01.958327+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:02:01.960918+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:02:01.960938+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:02:03.051425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.051455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.051465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.051766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.052312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.052498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.052723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.053570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.054011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.091561+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:03.092934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:04.248467+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:02:05.428081+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.428341+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:02:05.428366+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.428391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.428512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.429028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.429489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.429669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.431579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.431910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.438480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.538378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.538408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.539035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.540904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.541360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:05.815709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.232794+00:00", "trade", 10.8923, 1.0]
["2026-09-08T14:02:06.258278+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.258443+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.259480+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.365463+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.434442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.646833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.647304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.947168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.947193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.949158+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.949364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.949659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:06.953764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.529671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.530503+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.530763+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.530979+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.530984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.531054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.531580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.531585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.531595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.532352+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.540451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.541003+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.560970+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.561431+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.562298+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.570919+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.572102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.583389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.585048+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.585414+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.585895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.586311+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.586581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.587188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.587358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.588451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.595543+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.596525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.611065+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.611195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.611225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.621239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.621294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.622031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.670536+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.691556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.691621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.697260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.697460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.697776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.698633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.722485+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:07.723232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.732940+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.810339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.814910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:07.951666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.161155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.604606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.614234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.617451+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:08.619637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.633234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.633349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.634397+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.659652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.659898+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:08.660023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.675540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.676597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.684291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.690410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.693663+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:08.695974+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.026671+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.027613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.062967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.063063+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.063153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.063769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.063860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.063905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.064030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.064190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.064416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.465697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.466158+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.467706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.495483+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.495693+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.495703+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.495729+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.495758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.496004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.496806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.497542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.498420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.500615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.541437+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.541572+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.541597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.543286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.543342+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.543592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.543858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.544093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.544539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.553556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.615087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.640348+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.640563+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.640588+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.640598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.676318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:09.956821+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:09.956972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.028442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.100158+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.100298+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.137677+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.137707+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.137732+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.137757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.286942+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.287213+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.287348+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.287734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.287930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.360016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.360267+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.360402+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.378074+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.378140+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.378150+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:10.410712+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.410742+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.410767+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.416862+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.444087+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.828397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.828948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.832376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:10.940960+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:10.941572+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.466805+00:00", "trade", 10.89, 21.0]
["2026-09-08T14:02:11.672583+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.673174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.674176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.674257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.674718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.675726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.684220+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.693978+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.694435+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.694475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.694931+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.799344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.806491+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.806953+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.806957+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:11.807273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:11.807734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.064912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.066350+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.113703+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:12.114159+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:12.114174+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:12.114179+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:12.114485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.114946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.234666+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.617864+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.625627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.694929+00:00", "trade", 10.9282, 9.0]
["2026-09-08T14:02:12.774271+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.774732+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.774752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.775800+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.777304+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:12.845927+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.846383+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.846413+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.846423+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.849300+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:12.851004+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:13.062828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.062854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.063590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.063916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.069494+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.069960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.620797+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:13.621268+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:13.621283+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:13.621850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.624827+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.721016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.721287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.721828+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.722550+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.730965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.758280+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:13.758741+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:13.758756+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:13.758766+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.759222+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.858433+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.858694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.859361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.859416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:13.868392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.669826+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:14.670287+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:14.670322+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:02:14.670352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.670813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.770160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.770415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.770922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.771057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.771373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:14.780119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.035697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.044082+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.044378+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.044538+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.044558+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.044608+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.044734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.048132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.048452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.134046+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.134507+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.134518+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.134537+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.135560+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.142106+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.142246+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.142807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.143273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.143805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.149363+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.149428+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.149824+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.149839+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.149869+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.156119+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.156389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.156650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.156655+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.157106+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.157332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.157397+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.157753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.159522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.166344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.183965+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.186047+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:02:15.187053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.198650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.242074+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.252879+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.253160+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.253346+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.253391+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.254243+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.289913+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.965136+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:15.965266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.965351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.965376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.965612+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.966499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.966749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:15.968038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.000495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.003888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.004349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.057826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.068572+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.071283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.071765+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.082826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.117597+00:00", "trade", 10.907, 1.0]
["2026-09-08T14:02:16.653525+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:16.653771+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.653856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.655134+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.658221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.735225+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:16.990879+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:17.224325+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.224931+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.224956+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.224996+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.230620+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.234459+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.234940+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.236509+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.305693+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.306350+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.531115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.590221+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.590767+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:17.993512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.993542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.993542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.994088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.994103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.994108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.994609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.994639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:17.995040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.004052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.267133+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:18.267499+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:18.267704+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:18.268191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.270150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.368088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.368359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.368610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.369056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.378037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.381388+00:00", "trade", 10.9187, 2.0]
["2026-09-08T14:02:18.420193+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:18.420629+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:18.420689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.421180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.522221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.522486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.523028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.523484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:18.532184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:19.328701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:19.412902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:19.413197+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.413408+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.413453+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.413618+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.413654+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.413694+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.413709+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.414054+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.414135+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.414155+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.414185+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.414235+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.414295+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.415949+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.419989+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:19.444678+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:20.416287+00:00", "trade", 10.9187, 21.0]
["2026-09-08T14:02:21.142005+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:21.142040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:21.142065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:21.142135+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:21.142847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:21.143248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:21.144165+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:22.166635+00:00", "trade", 10.9283, 8.0]
["2026-09-08T14:02:23.461790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:24.302024+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:02:25.238084+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:02:25.579804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:25.797575+00:00", "trade", 10.8777, 1.0]
["2026-09-08T14:02:26.593518+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.593520+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:02:26.593622+00:00", "trade", 10.88, 87.0]
["2026-09-08T14:02:26.593644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:26.593659+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:26.593664+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:26.593709+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:26.593914+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.593917+00:00", "trade", 10.88, 21.0]
["2026-09-08T14:02:26.594285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.594305+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.594325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.594631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.595533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.595969+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.595989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.626482+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.787034+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.787044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.867997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.868974+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:26.877941+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.033952+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.537261+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:02:27.626078+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.626534+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.626579+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.626609+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.627220+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.628413+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.706735+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.707211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.707692+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.707717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.707717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.707968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.708173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.708439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.708674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.708905+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.709135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.709266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.709371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.709632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.709632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.709832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.711406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.906069+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.906350+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.906460+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.906826+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:27.906861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.907412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.907412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.907904+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.908510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.908555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.909001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.909036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.909462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.909523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.909898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.910029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.910029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.910490+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.910520+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.911001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.911001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.911477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.911497+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.911953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.911978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.912469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.912475+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.912936+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.912956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.912976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.913051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.913422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.913442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.913517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.913953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.913983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.914419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.914464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.914920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.914920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.915437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.915873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.915923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.916349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.916439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.916815+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.916915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.917276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.917401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.917752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.917892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.918213+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.918359+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.918674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.918855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.919155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.919356+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.919602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.919817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.920073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.920298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.920524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.920779+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.921005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.921275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.921436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.921636+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.921747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.921912+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.922238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.922363+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.922714+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.922824+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.923200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.923280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.923681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:27.923761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.001542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.124174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.506539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.509506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.576115+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.576596+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.576616+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.576636+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.576772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.577258+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.577278+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.577749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.577749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.578230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.578250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.578721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.578721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.579212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.579212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.579699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.579699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.580190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.580641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.580696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.581097+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.581187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.581568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.581663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.582069+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.582149+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.582555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.582626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.582851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.582926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.583122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.583122+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.583137+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.583598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.583613+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.584099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.584114+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.584595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.584595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.585056+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.585081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.585548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.585563+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.586059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.586059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.586530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.586530+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.587051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.587492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.587532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.587953+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.588013+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.588449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.588495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.588891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.588981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.589357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.589457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.589808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.589963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.590279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.590439+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.590775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.590920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.591246+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.591391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.591702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.591883+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.592168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.592369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.592634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.592850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.593100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.593341+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.593557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.593812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.594023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.594298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.594484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.594774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.594960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.595256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.595401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.595752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.595857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.596248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.596308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.678754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.723857+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.995003+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.995288+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.995494+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.995529+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:28.995589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.995945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.996621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.996852+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.997173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.998606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:28.998897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:29.052038+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:29.146995+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:29.147466+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:02:29.147681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:29.486010+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:29.486073+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:29.486130+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:02:29.486192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:29.486194+00:00", "trade", 10.88, 72.0]
["2026-09-08T14:02:29.486260+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:02:29.486283+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:29.486293+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:29.486298+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:29.486328+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:02:29.486454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.486849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.486889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.486924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.487260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.489104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.489109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.489671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.490578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.523727+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.523762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:29.523777+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.523780+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:02:29.524053+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.524068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.524088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.524088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.524108+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.524113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.524348+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.524378+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.524409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.524614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.534417+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.534482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.534508+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.537866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.554500+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.557572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.557592+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.557597+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.557658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.557683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.558349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.564639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.565125+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.565186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.565211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.582176+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.618683+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.618748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.618773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.625630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.638681+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.638746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.638776+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.641442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.641472+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.641532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.641557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.645357+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.645382+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.645442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.645467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.648158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.678671+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.678731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.678756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.695681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.695691+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.695752+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.695777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.790688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:29.849267+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.849823+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.849839+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.849858+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.850550+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.850575+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.852791+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.852976+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.888465+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.889398+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:29.995094+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:30.233186+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:30.667080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.667105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.684687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.754613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.755375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.756122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:30.756147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.031137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.031934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.033177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.168935+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.169171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.169236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.169431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.169777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.170574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.170574+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.215035+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.215250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.215787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.215832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.216614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.216614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.262287+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.262543+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.322606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.323643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.323664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.531082+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.531328+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.531749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.531909+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.532040+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.532902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.532922+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.590539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.676218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:31.888789+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:31.888910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.888915+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.888945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.889000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.889451+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.890920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.925477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:31.929471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.102073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.102077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.102303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.881674+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:32.881910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.898690+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:32.899231+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:32.899451+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:32.899457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.899482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.901652+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.905506+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:32.906092+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:32.906533+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.906558+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:32.907922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.187633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.187643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.423069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.423109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.423109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.424712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.425990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:33.426956+00:00", "trade", 10.8583, 95.0]
["2026-09-08T14:02:33.428300+00:00", "trade", 10.86, 27.0]
["2026-09-08T14:02:33.428568+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:02:33.428582+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.428592+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.428597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.428597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.428602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.428632+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.428907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.429303+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.429338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.429414+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.429414+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.429584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.429584+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.433649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.435994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.464437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.501616+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.501821+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.501847+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.501876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.502192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.502688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.502889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.503134+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.518796+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.518862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.518887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.530880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.530885+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.531587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.531612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.565072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.565102+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.565167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.565192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.575231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.575286+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.576018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.611532+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.612104+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.666884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.666909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.667511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.667937+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.667952+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.668403+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.676111+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.676392+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.676552+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.676592+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.676622+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.676763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.677324+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.677820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.678021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.679234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.681665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.726752+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.727228+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.727238+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.727248+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.727288+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:33.727459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.730200+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.730706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.730992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:33.731243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.005531+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.005982+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.005982+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.006002+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.006017+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.006132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.006819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.006979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.007045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.204620+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.204750+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.205082+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.205101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.373242+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.373698+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.373708+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.373743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.856097+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.856553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.958961+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.959453+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.959453+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.959453+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.959483+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:34.959753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.960189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.960250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.960280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.960600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.960711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:34.961132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.034186+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.034652+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.034652+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.034667+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.034988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.040997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.041237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.041268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.041503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.041934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.042145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.042325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.042415+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.042596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.042891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.042931+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.043352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.043398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.043824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.043859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.044290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.044315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.044791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.044791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.045252+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.045277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.045733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.045733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.046199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.046239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.059516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.291158+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.291679+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.291704+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.291854+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.298034+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.298500+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.298515+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.298679+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:02:35.298811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.299177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.299247+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:35.299257+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:35.299282+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:02:35.299292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.299292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.299588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.299598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.299763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.300074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.300370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.306419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.326567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.515687+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.515828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.515853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.521170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.521196+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.521226+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.521231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.521702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.521702+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.521722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.521722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.522033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.522033+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.522042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.522063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.522328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.522333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.522574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.523005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.523010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.523010+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.523035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.524624+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.524624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.524634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.524654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.524654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.524939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:35.524939+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.525220+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.528829+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.555212+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.555492+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.556139+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.849337+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.849407+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.849978+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.850013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.850460+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.850475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.894514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.894961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.948152+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.948428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.948613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.972610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.993891+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.994021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.997605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:35.997866+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:35.997966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.000301+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.000692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.000868+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.000998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.001569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.001900+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.011087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.011428+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.011924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.011994+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.012115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.015031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.015267+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.015392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.015848+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.026624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.027997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.050326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.050827+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.050942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.051423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.077034+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.152895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.154052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.158468+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.158679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.167845+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.230199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.256466+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:36.353763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.354961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.355462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.379885+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:36.379906+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.379956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.379961+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.379966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.380011+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.380016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.380246+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.380557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.382682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.384221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.817913+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:02:36.934571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.934717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.934737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.934772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.935068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.935288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.935599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.936747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:36.937028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.459166+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:37.564602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.167854+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:38.168064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.168094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.168345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.168846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.169127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.169182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.169207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.169237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.169753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.169889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.170124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.170886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.171066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.205664+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.372476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.372476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:38.454182+00:00", "trade", 10.9036, 1.0]
["2026-09-08T14:02:38.654278+00:00", "trade", 10.8898, 25.0]
["2026-09-08T14:02:39.728621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:39.729092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:39.729097+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:39.904880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:39.904905+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.536962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.642694+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:41.642940+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:41.643561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.643591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.643882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.644418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.644604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.645411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.645792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.645812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:41.685326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.019792+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.019963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.019993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.020258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.020785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.021035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.065546+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.065586+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.065607+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.101788+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.103036+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.308550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.308575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.308876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.309081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.309392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.309583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.309813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.349417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.349443+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.349498+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.349723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.349763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.359747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.359867+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.359887+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.396710+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.397031+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.397978+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:42.898640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.898666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.898981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.899548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:42.899723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.060401+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.060411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.896988+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:43.897204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.897229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.897504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.898016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.898261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.898587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.899985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.899990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.900025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:43.903388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:44.298339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:44.650743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:44.727561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:47.818072+00:00", "trade", 10.865, 24.0]
["2026-09-08T14:02:48.073169+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.073620+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.073635+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.073705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.081855+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.082426+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.082960+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:48.101622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.103957+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.104027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:02:48.114223+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:02:48.114267+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:48.114289+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:02:48.114302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.114307+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.114327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.114347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.115575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.145832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146799+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.146980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.147205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.147531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.147687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.158432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.744483+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.744764+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:48.745230+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:48.745240+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:48.745245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.745275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.745801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.745866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:48.746252+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.019292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.181353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.182642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.667762+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:49.668007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.668524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.668629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:49.673385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.122485+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.122740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.123297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.123367+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.160069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.185931+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.186106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.186111+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.186156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.186713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.186763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.225034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.437039+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.437896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.509923+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.510008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.510424+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.520297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.520989+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.532095+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.532782+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.543944+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.545512+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.558042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.651775+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.651841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.652266+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.662902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.840450+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.840525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.860122+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.860187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.864061+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.870792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.873183+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.873443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.873473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.875238+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.875263+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:50.875293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:50.875588+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:51.019671+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:51.019747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.019817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.022538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.382876+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:51.382967+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.537750+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:51.537835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.537866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.605031+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.605066+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:51.605136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.605161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.847368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.847658+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:51.847729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.847759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:51.854049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.317788+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:52.317873+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.317899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.324775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.344757+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:52.344828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.344853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.360274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.360304+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:52.360365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.360395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.667787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.667812+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:52.668268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.668293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.860280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.860305+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:52.860340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.860365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:52.893675+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.128228+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.128825+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.128945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.128975+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.130253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.145284+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.151198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.151218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.159042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.177385+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.187364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.187394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.189594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.768829+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.769435+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.769571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.769776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.769942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:53.774507+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.812342+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.813370+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:53.822301+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.021746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.081258+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.081343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.095402+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.095467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.095497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.122647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.122752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.122777+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.122842+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.295949+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.296029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.296055+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.298525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.298576+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.298831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.298846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.298851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.417574+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.417704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.417729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.418060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:02:54.418070+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:02:54.418100+00:00", "trade", 10.86, 44.0]
["2026-09-08T14:02:54.418100+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:54.418135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.418266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.418281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.418521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.418667+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.419068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.421107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.453991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.454933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.454983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.463965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.502747+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.570503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.740443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.740749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.747866+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:54.816540+00:00", "trade", 10.8688, 1.0]
["2026-09-08T14:02:55.499521+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.499836+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.499962+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.500002+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.500267+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.501510+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.502588+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.503054+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.503139+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.504327+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:55.505891+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:56.170895+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:02:56.246349+00:00", "trade", 10.9044, 1.0]
["2026-09-08T14:02:56.459382+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.477034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.536420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.596759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:56.696035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.007712+00:00", "trade", 10.865, 4.0]
["2026-09-08T14:02:57.069856+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.076998+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:57.077263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.077293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.077454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.077990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.087442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.087447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.087467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.809021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.809106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.809677+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.809693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.809728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.809938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.810028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.810103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.810635+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.811036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.811086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.811487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.811537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.818934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.819050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:57.819396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:58.094761+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:58.141167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:58.282679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:58.712282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:58.803249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:58.803710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.101848+00:00", "trade", 10.865, 644.0]
["2026-09-08T14:02:59.725831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.726092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.727079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.739899+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:02:59.739970+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.740105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.740130+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.740451+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.740471+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.740501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.740767+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.740987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.741945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.742676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.742701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.746370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.750254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.750705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.773334+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.773465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.773520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.779850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.783759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.783779+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:02:59.848213+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.848478+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.848684+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.848839+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.852979+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.853219+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.853650+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.853851+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.859580+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.860056+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.890142+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.890448+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.891395+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.891436+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.900412+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:02:59.995122+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.178128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.178163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.178193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.178685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.181627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.181892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.181892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.181907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.213342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.213889+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.214119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.214380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.215928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.224363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.280016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.280277+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.280447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.280472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.280738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.282036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.283780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.302069+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.302256+00:00", "trade", 10.9102, 9.0]
["2026-09-08T14:03:00.302665+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.340505+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.340731+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.341888+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.341898+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.350669+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:00.783626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.783936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.784432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.785741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.786041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.793264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.793278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.806565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:00.818719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:01.070318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:02.781032+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:03.057550+00:00", "trade", 10.9022, 48.0]
["2026-09-08T14:03:03.781836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:03.785189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:03.785199+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:03.785655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:03.789725+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:04.402710+00:00", "trade", 10.9041, 100.0]
["2026-09-08T14:03:04.799630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:04.899238+00:00", "trade", 10.9102, 9.0]
["2026-09-08T14:03:06.199339+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:03:06.208636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.209598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.212174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.212896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.214444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.214469+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.214655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.214680+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.215467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.215497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.215562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.215582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.351395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.351862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:06.609265+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.020235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.868250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.868535+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:08.868681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.868706+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.868956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.869468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.869718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.875793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.875808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:08.926679+00:00", "trade", 10.9087, 3.0]
["2026-09-08T14:03:09.202380+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.202646+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.202842+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.202857+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.202882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.202907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.203183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.203789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.203929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.214379+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.214399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.214409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.214835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.214845+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.214850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.214870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.214900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.215026+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:03:09.215091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.215136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:09.215166+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.215171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.215196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.216644+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.217366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.218629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.219025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.220283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.245889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.245935+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.246225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.246891+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.255893+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.292816+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.293137+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.294029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.294314+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.294540+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.294540+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.294841+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.295126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.295422+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.295552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.303181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.303451+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.303576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.303767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.303882+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.304173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.304444+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.304569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.306105+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:03:09.307735+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:03:09.308323+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.542325+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.542666+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.543182+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.543538+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.543804+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.555411+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.608914+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.609149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.616382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.616612+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.616737+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.616948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.616998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.617344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.617484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.617775+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.668009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.668025+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.668325+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.668390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:09.668791+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.669288+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.669764+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.670530+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.673036+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.673062+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.674700+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.704176+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.804309+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.804515+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:09.952251+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:10.009012+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:10.089869+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:10.092581+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:10.217308+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.217934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.218190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.218561+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.218661+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.228259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.521046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.521507+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.717825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:10.718296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:11.417120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:11.417947+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:11.417957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:12.660782+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:13.159600+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:13.624031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:13.624317+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:13.624778+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:13.624828+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:13.624848+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:13.625324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.026500+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.026770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.027026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.036463+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.064184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.968273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:14.968723+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.612369+00:00", "trade", 10.8701, 2.0]
["2026-09-08T14:03:15.613409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:15.615584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:16.615511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:16.615957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:17.527091+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:17.527558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:17.751000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:17.865578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:18.288415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:19.190974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.037626+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:20.037876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.038227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.038718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.038959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.039169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.047569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.297189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.298482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.307117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.393794+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:20.587901+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:20.599258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.599860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.600301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.600301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.602115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:20.819227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.294315+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.294771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.464846+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.923378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.923669+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:22.924050+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:22.924125+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:22.924331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.925488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.925543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.925548+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.925594+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.925674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.926080+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.926150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.926701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.926721+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:22.927052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.326368+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.326844+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.326899+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.326964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.327200+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.332768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.364586+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:03:23.365541+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.366013+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.366027+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.366068+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:23.366218+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.366684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.529642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:23.546668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:25.509683+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:25.509768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:25.509793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:25.510089+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:25.510104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:25.510160+00:00", "trade", 10.88, 41.0]
["2026-09-08T14:03:25.510179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:25.510181+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:25.510187+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:03:25.510187+00:00", "trade", 10.88, 14.0]
["2026-09-08T14:03:25.510189+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:25.510200+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:25.510204+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:25.510209+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:25.510289+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:03:25.510390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510755+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510801+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510836+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.510876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.511081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.511191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.511352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.511357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.511668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.511783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.513793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.514023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.523982+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.561050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.563105+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:25.610383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:26.218296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:26.223724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:27.968835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:27.969115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:27.969271+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:28.672761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:28.726906+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:03:28.728168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:28.728784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:28.728970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:29.995151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:34.367683+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:03:34.367740+00:00", "trade", 10.88, 74.0]
["2026-09-08T14:03:34.368571+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:03:35.039113+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:03:35.039113+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:35.039119+00:00", "trade", 10.88, 98.0]
["2026-09-08T14:03:35.039146+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:03:35.039153+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:03:35.039163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.039168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.039183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.039604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.039699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.039975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.040446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.041003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.041258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.041383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.041694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.042451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.043002+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.044877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.046195+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.046215+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.060825+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.069646+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.070573+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.079589+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.160878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.210892+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.245780+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.246823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.247093+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.269081+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:35.277190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.278207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.278212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:03:35.436678+00:00", "trade", 10.875, 13.0]
["2026-09-08T14:03:35.584778+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:36.047946+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:36.047966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.047971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.047974+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:03:36.047976+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:36.047977+00:00", "trade", 10.86, 78.0]
["2026-09-08T14:03:36.047983+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:03:36.048001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048001+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:03:36.048026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048056+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048271+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048823+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048834+00:00", "trade", 10.86, 80.0]
["2026-09-08T14:03:36.048868+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048870+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:03:36.048893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.048893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.049024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.049284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:03:36.049288+00:00", "trade", 10.86, 498.0]
["2026-09-08T14:03:36.049289+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:36.049291+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:03:36.049309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.049905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.050076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.050161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.050462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.050667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.050702+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.050928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.051304+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.052602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.052672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.052682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.052802+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.054662+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.054812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.058305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.150254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.150891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.151217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.151227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.621592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.621632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.622910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.626168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.626168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:36.932227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.983090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.983531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.983661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.983926+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:37.984072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.984097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.984618+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:37.985104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.121188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.386966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.403947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.404283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.404458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.404909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.405059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.405831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.406002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.412502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.594866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.803920+00:00", "trade", 10.8666, 10.0]
["2026-09-08T14:03:38.809210+00:00", "trade", 10.8666, 21.0]
["2026-09-08T14:03:38.913510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.913545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:38.914067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.009223+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.272981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.273127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.547420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.569703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.952330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.975710+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.975947+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:03:39.975974+00:00", "trade", 10.85, 24.0]
["2026-09-08T14:03:39.976011+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.976868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.977013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:39.977479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:40.229685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:40.309751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:40.551326+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:41.361606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:41.362307+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:41.362809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:41.894635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:43.581743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:44.872693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.041757+00:00", "trade", 10.8996, 29.0]
["2026-09-08T14:03:45.167179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.417661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.725218+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:45.725358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.725383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.725905+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.725935+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:45.726165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.490310+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:46.490450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.490481+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.490982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.491027+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.491273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.700857+00:00", "trade", 10.855, 37.0]
["2026-09-08T14:03:46.942783+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:46.943229+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:46.943685+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:46.943705+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:46.943745+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:03:46.944026+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:47.160226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:47.164110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:47.322564+00:00", "trade", 10.8501, 1.0]
["2026-09-08T14:03:47.335764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.097043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.097505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.097525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.106987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.124073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.568992+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.674429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.677130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.678197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:49.683931+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.218539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.218564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.494712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.494913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.625444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.771010+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.875967+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:03:50.891257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.891412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:50.894444+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.353583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.354595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.503064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.551314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.552622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.553649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.791586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:51.791781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.257160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.279954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.280054+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.280886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.766062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.770627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.781729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:52.823312+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:03:53.820565+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:03:53.976389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:53.980068+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:54.041554+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:54.385141+00:00", "trade", 10.9071, 100.0]
["2026-09-08T14:03:55.073126+00:00", "trade", 10.8588, 100.0]
["2026-09-08T14:03:55.183378+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:03:56.145771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:56.196184+00:00", "trade", 10.852, 100.0]
["2026-09-08T14:03:56.979201+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:56.981987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:57.246212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:03:59.391014+00:00", "trade", 10.8548, 5.0]
["2026-09-08T14:03:59.995168+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.040251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.041033+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:00.041494+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:00.041694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.041724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.042336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.050976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.151806+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:00.152112+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:00.152262+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:00.152338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.203625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.204216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.209614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.480083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.602475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.616208+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:00.616348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.616373+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.616889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:00.626166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:01.514703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:01.660480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:03.096201+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:04:03.102193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:03.905346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.060866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.061312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.061347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.061829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.061829+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.062305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.271623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.275036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.275417+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:04.275557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.275588+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.275893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.276084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.276590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.276635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.285391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.469940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:04.651017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:05.201864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:05.279619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:05.756369+00:00", "trade", 10.855, 7.0]
["2026-09-08T14:04:06.475318+00:00", "trade", 10.8978, 20.0]
["2026-09-08T14:04:06.895825+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:04:06.907772+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:04:06.908092+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:06.908553+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:06.908674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:06.910834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:07.914664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:07.915166+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:07.916138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:07.918052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.452225+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.452375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.452916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.457422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.492922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.502890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.542820+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.543307+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.543332+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.543622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.563249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.609073+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.609554+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.609584+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:08.609880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:08.609893+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:04:08.609893+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:04:08.609905+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:08.609915+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:08.609975+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:04:08.610151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.610983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.611008+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.611058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.611088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.613514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.615103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.617924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.618210+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:04:08.622796+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:04:08.643936+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.654381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.654396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.654822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:08.658524+00:00", "trade", 10.865, 35.0]
["2026-09-08T14:04:09.064127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:09.131548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:09.329183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:09.786382+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:09.786949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:09.969829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:10.720242+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:10.720502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:10.721089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:10.721495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:10.722331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:10.765324+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:04:11.024912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.244776+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.245262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.386588+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.791864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.811270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.811651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.812152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.812608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:11.814081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.089492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.089933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.090480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.091437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.101441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.101456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.102203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.103446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.104122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.105215+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.105651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.109059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.219302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.229240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.446623+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:12.446643+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:13.118107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:13.164472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:13.164472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:13.164763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.180828+00:00", "trade", 10.8677, 2.0]
["2026-09-08T14:04:16.305979+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:16.306434+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:04:16.306445+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:16.306445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.306450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.306476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.306480+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.306836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.307002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.307688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.307974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.310299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.310831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.311527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.328423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.352325+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.352360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.352751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.352926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.353282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.353698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.362323+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.554100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:16.904715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.138071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.138342+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.138482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.138778+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.138998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.139459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:17.148461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.085332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.085798+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.187510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.898022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.901791+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.964020+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:18.964340+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:18.964390+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:18.964551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.966836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.969072+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.976825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.977296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.977772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:18.997219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.073084+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:19.073144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.073170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.074202+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.074377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.083023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.491822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:19.874348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.156510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.258568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.258818+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.258984+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.259299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.262607+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.262612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.262627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.262657+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.263184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.263184+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.263194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.263209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.263519+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.263519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.263524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.263544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264226+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.264231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.264251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.264522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.264547+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.264552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264848+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.264873+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.264878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.264898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265188+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.265193+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.265214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.265459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.265530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.265530+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.265539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.265840+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.265845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.265865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.266156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.266271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.266271+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.266276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.266291+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.266411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.266577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.266582+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.266587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.266607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.266897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267148+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.267153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.267173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.267444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.267464+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.267469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.267865+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.267865+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.267885+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.268030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.268150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:20.268176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.268176+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.268196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.268211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.268221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.268822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:20.268842+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.269413+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.269604+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.312807+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.312812+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.368963+00:00", "trade", 10.8525, 20.0]
["2026-09-08T14:04:20.498825+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.829046+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.829487+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.958976+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:20.959462+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.025600+00:00", "trade", 10.8639, 4.0]
["2026-09-08T14:04:21.037753+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.038205+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.339958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:21.368030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:21.442297+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.442568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:21.442838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:21.453935+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.454501+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.509753+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.509758+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:21.824291+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:04:22.029240+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.144900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.145472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.169392+00:00", "trade", 10.8638, 9.0]
["2026-09-08T14:04:22.206923+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.206938+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.206948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.207244+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.207249+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.207254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.207274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.207574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.207574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.207700+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.207700+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.207705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.207725+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.207725+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.207820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.208031+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.208031+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.208036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208056+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208421+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.208421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.208607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.208717+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.208722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208737+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.208988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.209028+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.209133+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.209133+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.209138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.209158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.209860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.210090+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.210171+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.210226+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.210737+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.210782+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.211098+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.211123+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.211128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.211133+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.211439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.211444+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.211449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.211464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.211464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.211754+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.211754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.211759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.211774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.212130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.212130+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.212135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.212155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.212341+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.212436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.212441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.212441+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.212461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.212822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:04:22.212837+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.212842+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.212857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.213539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.213789+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.213900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.214621+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.214852+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.214977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.215659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:22.215894+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.222330+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.231787+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.249053+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.249384+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.249985+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.250226+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.492368+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.492393+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:22.509699+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:04:23.225298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.226351+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.236876+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.434361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.434361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.532775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.533036+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.533307+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.534018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:23.543005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:26.094567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:26.095088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:26.104551+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:26.104997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:26.425744+00:00", "trade", 10.8677, 27.0]
["2026-09-08T14:04:28.835976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.836021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.836532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.836958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:28.845975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.191924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.192445+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.192881+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.201882+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.479533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.480050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.480471+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.489492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.606105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.606591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.607022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.616023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:29.995197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:32.367129+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:04:32.367138+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:04:32.367140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:32.367145+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:04:32.367180+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:04:32.367371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:04:32.367406+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:04:32.367416+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:04:32.367446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.367451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.367757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.367842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.367912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.368153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.368163+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:32.368328+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:32.368659+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:32.368664+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:32.368744+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:32.368794+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.369245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.404469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.408153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:32.411456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:33.941916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:33.968975+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:33.969547+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:33.969547+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:04:33.969637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:33.970960+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:34.076591+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:34.641921+00:00", "trade", 10.875, 110.0]
["2026-09-08T14:04:42.578229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:42.578264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:42.578425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:42.578700+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:42.868180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:44.760060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:44.760090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:45.530159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:45.530194+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:45.835055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:45.835081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:46.138157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:46.138192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:46.375483+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:46.408500+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:04:46.409087+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:04:46.464012+00:00", "trade", 10.8618, 1.0]
["2026-09-08T14:04:46.477803+00:00", "trade", 10.8618, 36.0]
["2026-09-08T14:04:46.765767+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:46.766233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:47.080737+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:47.826401+00:00", "trade", 10.864, 9.0]
["2026-09-08T14:04:48.597254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.597309+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.597861+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.597865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.598081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.598552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.599735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.607168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.607283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:48.607744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.143530+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.143560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.144096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.144578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.145044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.153424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:49.154025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:52.966383+00:00", "trade", 10.875, 33.0]
["2026-09-08T14:04:57.418462+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:04:57.418924+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.418950+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:04:57.418954+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.418959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.419099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.419099+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.419375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.419450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.419465+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.419550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.420528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:57.429499+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:58.925311+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:58.946768+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:04:58.947248+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:59.335969+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:59.585073+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:04:59.995209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:00.196854+00:00", "trade", 10.8714, 10.0]
["2026-09-08T14:05:02.251272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:02.318648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.282574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.516217+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:05:03.516217+00:00", "trade", 10.88, 80.0]
["2026-09-08T14:05:03.516526+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:03.516791+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:03.516831+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:03.516871+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:03.516887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:03.516937+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:05:03.516962+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:05:03.517227+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517303+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517393+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517458+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517468+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:03.517503+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:03.517724+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:03.517774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.517969+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.520069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.553008+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.553444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.553584+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.553629+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.553865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:03.554381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.085055+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.085511+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.085902+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:04.086042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.086067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.086378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.086568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.095865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.769164+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:04.769650+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:04.769680+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:04.769936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.876850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:04.877392+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:05.048043+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:05.048509+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:05.048524+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:05.048574+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:05.048890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:05.531219+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:05.531660+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:05:05.531740+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:05.968966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:05.985671+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:06.045814+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:06.062669+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:06.912313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:06.913060+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:06.913370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:07.713198+00:00", "trade", 10.9063, 11.0]
["2026-09-08T14:05:07.779602+00:00", "trade", 10.875, 574.0]
["2026-09-08T14:05:09.395291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.527752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.527827+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.528023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.528058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.528439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.528484+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.528634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.528634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.529030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.529050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.529566+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:09.710221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.027958+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.550162+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.550593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.550608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.619702+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.619793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.620023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.620264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.620279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.620650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.620665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.621186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.628981+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:05:10.670403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.670874+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.673576+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:10.674047+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.790467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.790532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.790558+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.791074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.791520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.791540+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.800461+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.811242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.811462+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.811923+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.811984+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.812044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812079+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.812094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812124+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.812134+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812420+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.812936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.813352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.813412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.822353+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.822829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.967760+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.968020+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.968200+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.968241+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.968281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.968306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.968326+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.968341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.968361+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:12.968366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.968637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.968647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.968662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969945+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.969960+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.970100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.976079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.976520+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.978605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:12.979061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.015498+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:13.015804+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:13.015959+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:13.015969+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:13.016019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.288253+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.288529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.288589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.288764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.289220+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.405552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.405803+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:13.406288+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:05:13.406344+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:13.406399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:13.406550+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:13.406740+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:13.406855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.406900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.407061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.407121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.407236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.407336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.407371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.409211+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.409236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.409627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.412629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.413065+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.443057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.443758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.443979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.444009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.444435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.444635+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.444660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.444751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.453015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.474231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.474256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:13.484270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:14.045110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:14.521054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:15.522980+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:15.614594+00:00", "trade", 10.8661, 11.0]
["2026-09-08T14:05:15.984820+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:15.984870+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:15.984895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:15.985477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:15.994764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.037250+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.037736+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.037962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.160078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.160689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.196554+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.197030+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.197091+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.197231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.197501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.198098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.224686+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.225157+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.225202+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:16.225493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.488029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:16.504663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.219350+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:17.219982+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:17.220463+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:17.220478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.221054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.222703+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.223154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.223450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.223465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.225911+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:17.226382+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:17.226487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.229670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.998370+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:17.998992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.010655+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:18.011161+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:18.011201+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:18.012118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.012599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.012880+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.027244+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.027896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.122225+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:18.122701+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:18.122792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.148498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.149099+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.490507+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.491079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.491475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:18.492362+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.000773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.001229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.007915+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.007927+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:05:19.008321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.008511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.008531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.008546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.008672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.008702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.009514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.010832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.011774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.011964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:19.020790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.054612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.529860+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:20.530025+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.530055+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.530581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.531027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.539853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.556383+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:20.556859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.556884+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.557515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.559089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.559089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.559234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:20.566256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.030931+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:23.031402+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:23.031412+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:23.031512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.032004+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.032605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.040850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:23.186526+00:00", "trade", 10.86, 2000.0]
["2026-09-08T14:05:24.946894+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.947361+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.947385+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.947566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.947987+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.948498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.955941+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.956412+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.956412+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.956467+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.958687+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.959158+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.959199+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.959479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.959960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.962872+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.963007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.963033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.963554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.963800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.970450+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.982118+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.982675+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.982675+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.982719+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:24.982850+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:24.983306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:25.722375+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:05:26.498502+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:05:26.980048+00:00", "trade", 10.8663, 10.0]
["2026-09-08T14:05:26.980406+00:00", "trade", 10.8663, 8.0]
["2026-09-08T14:05:26.980923+00:00", "trade", 10.8663, 7.0]
["2026-09-08T14:05:26.981413+00:00", "trade", 10.8663, 7.0]
["2026-09-08T14:05:26.985422+00:00", "trade", 10.8663, 1.0]
["2026-09-08T14:05:26.985720+00:00", "trade", 10.8663, 14.0]
["2026-09-08T14:05:26.985951+00:00", "trade", 10.8663, 3.0]
["2026-09-08T14:05:27.009712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.178364+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.183480+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:05:27.738187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.738553+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.738683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.739124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.739159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.739605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.741775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.741911+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.742241+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:27.748146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.250191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.250231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.250833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.251163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.260125+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.295264+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.295925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.296426+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.296461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.305222+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.349062+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.349999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.354585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.359030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.396269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.397612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.414768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.441552+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.458708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.556862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.557313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.673494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.673825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.674427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.674462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.674893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.674943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.683428+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.683894+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:28.774640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:29.017243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:29.095254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:29.995218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:30.326968+00:00", "trade", 10.8663, 19.0]
["2026-09-08T14:05:31.582182+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:05:32.245472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.245963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.246013+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:32.246168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.246193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.246709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.255971+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:32.256432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.238386+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.439731+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.440728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:33.802600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.611336+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.611832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.646284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:34.646745+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.438034+00:00", "trade", 10.8656, 140.0]
["2026-09-08T14:05:35.942180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:35.942636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:36.238837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:36.892373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:36.892859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:39.549532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:39.551862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:40.048710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:40.979090+00:00", "trade", 10.8639, 9.0]
["2026-09-08T14:05:41.980548+00:00", "trade", 10.8613, 1.0]
["2026-09-08T14:05:42.568106+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:42.568632+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:05:42.568812+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.578034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.580227+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:05:42.580310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.580320+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.580425+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.580475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.580476+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:05:42.580497+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:05:42.580520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:05:42.580525+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:42.580540+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:42.580540+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:42.580585+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:05:42.580701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581457+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.581543+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.582530+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.590985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.591426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.591882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.597867+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.597882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.615198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.616000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.616676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.616686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.794162+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:05:42.794224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:05:42.794238+00:00", "trade", 10.88, 15.0]
["2026-09-08T14:05:42.794238+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:05:42.794243+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:42.794243+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:05:42.794274+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:05:42.794304+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:05:42.794310+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:42.794313+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:42.794313+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:42.794315+00:00", "trade", 10.88, 112.0]
["2026-09-08T14:05:42.794329+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:05:42.794355+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.794605+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.794695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.794911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.794926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.794976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795362+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795417+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795517+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795658+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.795848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.804524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.804980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.805000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.805421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833318+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:05:42.833428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833478+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833503+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:42.833513+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:05:42.833514+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:42.833514+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:05:42.833535+00:00", "trade", 10.89, 74.0]
["2026-09-08T14:05:42.833558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.833563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.833613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.833929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.833939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834525+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.834635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.836199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.840499+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:42.841427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.843186+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.865960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.865965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866782+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.866827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:42.867258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.299042+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.310103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.374998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.375218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.377769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.379403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.379929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.384806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.478720+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.478880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.479376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.488673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.527616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.527781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.528308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.537625+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.597277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.597442+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.597954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.607226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.666602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.666762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.667489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.676566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.677032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.955570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.957805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.958307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.958307+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.958427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:43.958978+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.374177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.374222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.374959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.375560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.375570+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.375741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.376327+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.377004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.392355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:44.525242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.093706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.388322+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.388839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:45.389290+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.714401+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.714776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:46.893627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.069044+00:00", "trade", 10.8667, 66.0]
["2026-09-08T14:05:47.070403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.070925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.071406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.467574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.857413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:47.857904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:48.059915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:48.189123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:48.189584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:48.416369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.342184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.342645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:49.342645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.254436+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.254892+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.255027+00:00", "trade", 10.895, 38.0]
["2026-09-08T14:05:50.256201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.256341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.529787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.530850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.770440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.773663+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.973594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.973614+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.973795+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.973830+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.973830+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:50.974025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.454951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.454951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.455006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.455136+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.455151+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.455176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.455176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:51.455392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:52.363184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:52.365088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:52.812116+00:00", "trade", 10.8691, 42.0]
["2026-09-08T14:05:52.813857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:52.814308+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:52.846749+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:05:52.848219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:53.559209+00:00", "trade", 10.8991, 1000.0]
["2026-09-08T14:05:53.622937+00:00", "trade", 10.9, 14.0]
["2026-09-08T14:05:53.622952+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:53.622973+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:53.622979+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:53.623004+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:53.623031+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:53.623036+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:53.623036+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:05:53.623039+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:53.623049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:53.623049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:53.623059+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:53.623064+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:53.623089+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:53.623094+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:53.623099+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:53.623099+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:53.623119+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:53.623295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.623615+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.623641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.623806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.623836+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.623836+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.623996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.624132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.624132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.624167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.624402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.625334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.625535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.634757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.635398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.679919+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759088+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759735+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759940+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.759995+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.760161+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.760201+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.761855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:53.762336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.717476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.717681+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.717691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.717957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.718393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.718849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.721079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.721535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.806518+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.806563+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:54.806999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:56.818174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:56.818650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:56.818650+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.349971+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:57.350642+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.350737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.350797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.351439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.351504+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.351684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.351885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.352817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.352832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.352842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.353007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.354265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.354436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.355909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.364074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.366038+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.698300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.698300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.698615+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:57.698741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:58.222328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:58.222779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:58.581052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:59.029365+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.029931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.029951+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:05:59.030081+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.030512+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:59.030598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.030628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.031069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.031109+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.031329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.031455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.031710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.031745+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.032021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.032237+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.032267+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.032693+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.032728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.032728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.035655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.041764+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.046371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.046410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.060023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.060524+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.060965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.061471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.069982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.071224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.073114+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.387899+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:59.995226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.052917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.053459+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.077170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.077215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.077717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.078097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.078193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.213841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.214277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.679269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.705837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.724462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.870354+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:00.870675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.870705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.871908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.872149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.872189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.872595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.872610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:00.873026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.445198+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.445464+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:01.445609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.445634+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.447795+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.448030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.448110+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.448346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.448556+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.448772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.768533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.768779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.768794+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.768799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.768839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.769355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.769877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.770067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.770127+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.770142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.771124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.771385+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:01.771701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.551588+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.551734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.551739+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.551764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.551919+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:06:02.552029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.552034+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.552039+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.552094+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.552094+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.552175+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.552300+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.552315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552346+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:06:02.552355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552370+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552430+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:06:02.552454+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:06:02.552701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552861+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.552917+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.553037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.554024+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.557708+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.557838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.557848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.558104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.558179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.558189+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.558194+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.558199+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.558199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.558219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.558395+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.558836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.560214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.560474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.565942+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.566534+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.567241+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.598405+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.603669+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:06:02.603687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.604284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.604369+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.604635+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.604845+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.605216+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.605221+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.605667+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.605777+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.605873+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.605958+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.606213+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.606248+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.606263+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.606284+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.606304+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.606334+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.606564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.606710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.607236+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.607241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.607261+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.607792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.607928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.607933+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.607938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.607957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.608655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.608655+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.608659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.608679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.608970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.608995+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.609000+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.609020+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.609236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.609291+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.609311+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.609321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.609336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.609592+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.609907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.610022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.610022+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.610027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.610047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.610057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.610734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.610734+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.610739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.610759+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.611185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.611210+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.611215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.611235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.611311+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.611687+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.611691+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.613842+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.613927+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.613952+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.614468+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.619796+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.645773+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.660192+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.929137+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:06:02.985662+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:02.985717+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:02.985732+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.985772+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.986253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.986253+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.986274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.991079+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:06:02.991160+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:06:02.991185+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.991726+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.991777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.991907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.991932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.992162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.992162+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:02.992448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:03.018149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:03.126128+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:03.126137+00:00", "trade", 10.89, 72.0]
["2026-09-08T14:06:03.126197+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:06:03.126227+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:06:03.126230+00:00", "trade", 10.89, 70.0]
["2026-09-08T14:06:03.126252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:03.126262+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:03.126262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:03.126272+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:03.126272+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:03.126307+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:03.126447+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.126863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127064+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127069+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127129+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127159+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.127284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.132407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.157897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.158955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.161160+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.161190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.161471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.167866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.631445+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:03.787281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:04.022081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:04.022577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:04.765356+00:00", "trade", 10.8765, 9.0]
["2026-09-08T14:06:04.970559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:05.717308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:06.830569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:06.830594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:06.830604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:07.416870+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:07.417081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:07.417843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:07.695078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:07.695279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:07.708415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:08.835748+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:06:09.621501+00:00", "trade", 10.8778, 3.0]
["2026-09-08T14:06:09.777598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:09.778049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.270346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.270807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.277523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.280581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.280611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.281042+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.346568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.381932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.381938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.382268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.382614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.382669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.382884+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.382934+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.382959+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383300+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383320+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383360+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383826+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.383841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.384328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.384874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.391835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:10.723916+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:13.217861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:13.218603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:13.222136+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:13.222582+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:13.226973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:14.215287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:14.215768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:15.727403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.421110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.421115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.421421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.421927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.422403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.422543+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.423180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.423501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.431369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.928804+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.928809+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.929390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.930849+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.939339+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:16.939775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.529224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.529229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.529560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.530131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.530527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.531434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.532622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.533023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.533775+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.539483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.743750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.743750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.839919+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.839944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.839944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.839948+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:17.839984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.840186+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:17.840240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.840245+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.840270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:17.840310+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:17.840360+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:17.840400+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.840560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.840696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.840791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.840919+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:17.841006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.841944+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.843237+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.843247+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.867750+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:17.868231+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:17.868251+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:17.868251+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:17.868311+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:17.873855+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.873880+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.873900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.874416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.874616+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.874621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:17.874657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:18.009793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:18.608206+00:00", "trade", 10.8729, 100.0]
["2026-09-08T14:06:19.468026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:19.468026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.276191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.276261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.276712+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.277143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.277143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.277188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.277279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.277800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.278211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:20.286225+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.534640+00:00", "trade", 10.8777, 15.0]
["2026-09-08T14:06:21.626627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.626943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.738664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.738674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.738990+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.739481+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.739932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.739992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.740509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.740929+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.743646+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.743656+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.744107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:21.842070+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:22.009259+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:23.044031+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:06:23.400873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:24.548601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:24.549067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:24.865120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.034143+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.036177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.036443+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.036699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.037145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.037280+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.037806+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.038217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:25.038232+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:27.639498+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:27.639974+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:28.507292+00:00", "trade", 10.8973, 6.0]
["2026-09-08T14:06:29.995239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.404389+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:31.404820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.404850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.405416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.405677+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.407978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.408754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.409456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.412634+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:31.413135+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:32.374577+00:00", "trade", 10.8785, 10.0]
["2026-09-08T14:06:32.375119+00:00", "trade", 10.88, 28.0]
["2026-09-08T14:06:32.375296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:32.375369+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:06:32.375369+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:32.375391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:32.375397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:32.375401+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:32.375401+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:32.375452+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:32.375467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.375627+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.375802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.376013+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.376314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.376429+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.377461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.377732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.377732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.382297+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:32.424188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.424188+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.424729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.425065+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.425621+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.434141+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.434588+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.498274+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.676559+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:32.901429+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:33.444257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:33.444703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:34.100344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:34.693268+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:06:34.696118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:35.535057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:35.535308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:35.535308+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:35.535573+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:35.536029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:35.545015+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:36.100343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:36.100373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:36.338625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.571672+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:37.571882+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:37.571927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.571958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.571958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.572008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.572243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.572479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.572689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.572975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.579155+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.579631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.609447+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:37.609567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.609592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.610324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.610374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:37.724135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:38.585491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:38.585491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.497956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.498252+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.498527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.498633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.498758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.498983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.499184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.616974+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.617035+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.617441+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.617456+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.617646+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.617711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.618007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.618027+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.618172+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.618202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.618202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.619741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.619992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.623585+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.624041+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.624066+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.624096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.624126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.624126+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.625204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.625244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.657401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.956077+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.956558+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:40.961896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.961921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.961926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:40.962958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.011880+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.012662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.012862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.085460+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:41.085600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.085626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.085911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.085951+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:41.085951+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:41.085956+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:41.085956+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:41.085956+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:06:41.085972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.085972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.085976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.085981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.085986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.086002+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.086152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.086172+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:41.086202+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.086528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.086673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.086693+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.087580+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.087655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.088026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.091013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.091269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.093680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.093705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.112615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.118820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.119075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.119115+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:41.119146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.119171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.119561+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.119747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.120053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.120078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.126363+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.126689+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.127205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.127435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.127626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.571187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.810324+00:00", "trade", 10.8977, 8.0]
["2026-09-08T14:06:41.811399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:41.811875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:42.661597+00:00", "trade", 10.8755, 1.0]
["2026-09-08T14:06:42.662611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:42.663067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:42.717076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:43.072372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:43.072924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:43.095326+00:00", "trade", 10.895, 38.0]
["2026-09-08T14:06:43.096045+00:00", "trade", 10.895, 38.0]
["2026-09-08T14:06:43.751089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:43.751545+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:44.714333+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:44.714789+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:44.714884+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:44.714914+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:44.715050+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:44.715420+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:44.715441+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:44.715566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:44.715591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.766596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.767102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.767568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:46.768039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.760868+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.760984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.761009+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.761510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.761575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.761836+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.768206+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.768687+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.768702+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.768792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.769815+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.769835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.769875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.769875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.769900+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.787221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.789777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.801425+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.801866+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.801866+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.801901+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.801986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.802132+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.802683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.802749+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:47.802979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.803049+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:06:47.803425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.803746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.803906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:47.803986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:48.874250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:48.875428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:50.944665+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:06:50.945309+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:06:50.945796+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:06:51.132208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.132734+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.132739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.132804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.133060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.133300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.133345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.133566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.133811+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.134012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.143013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.617934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.617954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.618015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.624690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:51.723661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:52.198312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:52.198332+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:52.198339+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:06:52.198382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:06:52.198402+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:52.198407+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:52.198437+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:06:52.198748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.198978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199249+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199264+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.199835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.242171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.242266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.242697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.242722+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.242818+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.242948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.243223+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.243269+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.252140+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:52.824012+00:00", "trade", 10.8939, 1.0]
["2026-09-08T14:06:52.830002+00:00", "trade", 10.8939, 10.0]
["2026-09-08T14:06:52.851013+00:00", "trade", 10.8939, 40.0]
["2026-09-08T14:06:53.740981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:53.741422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:54.561138+00:00", "trade", 10.8747, 1.0]
["2026-09-08T14:06:56.292313+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:06:56.292583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292598+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292737+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:06:56.292737+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:06:56.292773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292783+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.292949+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:06:56.293050+00:00", "trade", 10.88, 78.0]
["2026-09-08T14:06:56.293204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.293415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.293485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.293495+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.293756+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.293816+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.293906+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.293906+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.294061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.294176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.294247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:06:56.294422+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.294447+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.294688+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.297695+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.297775+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.299790+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.330388+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.330879+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.364654+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.365130+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.365321+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.365346+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.366048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.366348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.366388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.366599+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.393408+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.393854+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.393869+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:06:56.393959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.394159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:56.395798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.259407+00:00", "trade", 10.875, 17.0]
["2026-09-08T14:06:57.419854+00:00", "trade", 10.8799, 10.0]
["2026-09-08T14:06:57.804649+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.804674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.804678+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:06:57.804694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.805075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.805160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.805180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.805275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.805440+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.805631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.810964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.811936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.812111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.812437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.812998+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:57.813069+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.902884+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.902908+00:00", "trade", 10.87, 44.0]
["2026-09-08T14:06:58.903345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.903431+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.903466+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.903486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.903651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.903937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.903992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.904348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.905380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:58.990588+00:00", "trade", 10.875, 38.0]
["2026-09-08T14:06:59.620213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:06:59.995246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:00.009665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:02.184865+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:02.184952+00:00", "trade", 10.87, 88.0]
["2026-09-08T14:07:02.184967+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:07:02.184991+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.184996+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.185021+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:02.185221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.185577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.185663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.185718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.185738+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.185783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.186043+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.186114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.186139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.187928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.217849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.217924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.218185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.218631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.218852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.218897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.219288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.907918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.907923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.907958+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:07:02.907958+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:07:02.907988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:02.908013+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.908023+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.908023+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.908043+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.908043+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:02.908238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.908534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.908564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.908599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.908760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.908990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.909156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.911205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.939057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:02.940455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:03.018832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.351701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.351741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.352162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.352192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.352623+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.842269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.842560+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:04.842841+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:04.843036+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:04.843051+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:04.843106+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:04.843151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.843242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.843663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.843663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.843843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.844129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.844149+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.844600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.844620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.845096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.845101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.845562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.845562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.845592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.845602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.846013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.846053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.846083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.846555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.846565+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.847046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.847046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.847532+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.847998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.848960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.849025+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.849271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.849492+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.849502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.849522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.849998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.850023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.850469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.850494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.850960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.850985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.851456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.851466+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.851952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.851962+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.852429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.852429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.852910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.852925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.853391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.853401+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.853872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.853897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.854358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.854363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.854839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.854859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.855346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.855346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.855807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.855832+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.856293+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.856308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.856784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.856804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.857260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.857300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.857751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.857766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.858282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.858708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.858754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.859185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.859230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.859305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.859706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.859781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.860192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.860222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.860704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.860704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.861179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.861199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.861656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.861686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.862162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.862167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.862628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:04.862643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:05.000997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:05.365711+00:00", "trade", 10.8577, 9.0]
["2026-09-08T14:07:05.682275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:05.682736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:06.377135+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.219165+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.383767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:07.384233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.191986+00:00", "trade", 10.8523, 1.0]
["2026-09-08T14:07:08.611957+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:08.612408+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:08.612443+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:08.612489+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.613010+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.613045+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.613280+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.621906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:08.622362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:12.967684+00:00", "trade", 10.8831, 1.0]
["2026-09-08T14:07:12.969074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:12.969275+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:12.969585+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.004325+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.094710+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.094986+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:14.095452+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:14.095527+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:14.095773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.096239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:14.454266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:18.855849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:21.889780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:21.890602+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.152500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.152972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.570288+00:00", "trade", 10.8939, 100.0]
["2026-09-08T14:07:22.991584+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.996448+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:07:22.996455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.996455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.996460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.996475+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:07:22.996511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.996681+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:22.996921+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:22.996952+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:22.996982+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:22.996982+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:22.997172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.997222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:22.997638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:23.189559+00:00", "trade", 10.8866, 9.0]
["2026-09-08T14:07:23.758593+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:07:23.759608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.488303+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.488449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.488474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.488840+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.488985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.489346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.489386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.493205+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.493591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.493616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.494162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.494187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.494448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.508953+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.509489+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.509514+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.509514+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.509534+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:24.509735+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.510231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.510231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:24.510526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:25.463662+00:00", "trade", 10.8744, 11.0]
["2026-09-08T14:07:27.185116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.660438+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.660909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.799033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.799299+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:27.799454+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.799479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.800001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.838056+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:27.838187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.838211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.838728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.878493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.879199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.914899+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:27.915024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.915049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:27.915566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.015759+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.015850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.016677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.372309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.372569+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:28.372715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.372745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.373251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.426011+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:28.426127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.549531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.549806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.561429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.561669+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:28.562136+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:28.562206+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:28.562472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:28.807069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.164575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.186823+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.187069+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:29.187220+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.187249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.187771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.717928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:29.995259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.032778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.174342+00:00", "trade", 10.8599, 100.0]
["2026-09-08T14:07:30.174380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.174646+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.175142+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.175207+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.175338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.177162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.197586+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.198047+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.198142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.198738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.198924+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.199610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.399742+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.399877+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.399902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.400419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.400464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:30.498492+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.498778+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.498938+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.499018+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:30.499244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:31.328494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:31.345680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:31.831216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:32.025123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:32.371327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:32.786486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:32.812774+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:32.813020+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:32.813491+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:32.813581+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:32.813821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.550857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.551603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.566153+00:00", "trade", 10.8591, 500.0]
["2026-09-08T14:07:33.566454+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:33.566920+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:33.566965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.566965+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:33.567582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.567722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.568058+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.568128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.568534+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.568594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.569015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.569050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.569511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.569516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.570012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.570042+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.570499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.570499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.571000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.571005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.571471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.571536+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.571952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.571972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.572443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.572483+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.572930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.572930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.573400+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.573461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.573887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.573902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.574398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.574398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.574859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.574894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.575360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.575360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.575856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.575856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.576332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.576332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.576819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.577270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.577335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.577741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.577801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.578237+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.578282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.578738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.578768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.579164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.579259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.579620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.579740+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.580101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.580222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.580542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.580703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.581019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.581179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.581485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.581655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.581926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.582161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.582397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.582622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.582858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.583119+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.583344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.583600+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.583820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.584086+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.584301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.584562+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.584757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.585063+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.585234+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.585539+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.585680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.586041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.586141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.586502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:33.586622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.026199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:34.026946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.016875+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:36.017156+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:36.017331+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:36.017416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:36.193706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.154619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.374453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.468863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.868986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.869006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:37.869054+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:07:37.869061+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:37.869076+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:37.869096+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:37.869156+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:07:37.869327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869407+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869657+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.869828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.870063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.871276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.871722+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.878874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.880187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.909412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.909923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.909923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.910354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.910369+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.919220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.919245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:37.970903+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.054833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:38.169707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:40.984479+00:00", "trade", 10.8846, 9.0]
["2026-09-08T14:07:45.834986+00:00", "trade", 10.8852, 9.0]
["2026-09-08T14:07:47.625302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:47.625317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:48.210667+00:00", "trade", 10.8677, 69.0]
["2026-09-08T14:07:48.218078+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:48.218098+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:48.218204+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.218209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.218239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.218620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.218725+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.218770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.219286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.219301+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.219732+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.250471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.250836+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.251107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.251132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.252395+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.261051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.288932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.288957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.289263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.289403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:48.567822+00:00", "trade", 10.875, 15.0]
["2026-09-08T14:07:49.229347+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:49.263472+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:49.263548+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:49.263573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:07:49.263583+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:49.263583+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:49.263618+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:49.263699+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:07:49.263759+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.263919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.264088+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:49.264300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.265212+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.265753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.266315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.266475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.270214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.270319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.296858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.313728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.313748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.313749+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:07:49.313838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.313969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.314134+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:49.314248+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:07:49.314254+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:49.314254+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:49.314520+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:49.314590+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:49.314615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.315321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.366809+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.367175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.367245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.368543+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.434119+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.458603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.459009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.459550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.794117+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.794322+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:49.794402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.794648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.795229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:49.795690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.407603+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.407613+00:00", "trade", 10.87, 53.0]
["2026-09-08T14:07:50.408590+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:50.408680+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:50.408690+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:07:50.408801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.408976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.408986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.409372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.409568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.409923+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.812833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.829292+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.861278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.870395+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:50.870515+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.870575+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.947048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.947133+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:50.947419+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.947449+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.947684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.948175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.948461+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.948496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.948867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.949363+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.952481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:50.952932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.028406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.028577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.028592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.028602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.028642+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.029138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.060032+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.060473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.060498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.060793+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.060819+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.060849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.060904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.061154+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.061159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.061179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.061520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.061525+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.061530+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.061550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.061560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.061585+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.061811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.061836+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.061841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.061856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.062257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.062257+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.062262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.062282+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.062964+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.062969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.062989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.063681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.063685+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.063690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.063710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.064207+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.064207+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.064212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.064232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.064828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.064828+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.064833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.064853+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.065239+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.065239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:51.065244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.065264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.065565+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.065570+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.065820+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.066196+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.070847+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.071369+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.072812+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.075368+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.075950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.077634+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.077704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.078195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.078280+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.078350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.078526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.078551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.082781+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.082806+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.082851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.083137+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.083137+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.083207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.100242+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.100308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.100638+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.101591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.110427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:51.110557+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.110637+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.112076+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.112271+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.128846+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.152502+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.162446+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.229736+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:51.829504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.096937+00:00", "trade", 10.873, 10.0]
["2026-09-08T14:07:52.106950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.106960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.107266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.107441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.159189+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.401081+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.402293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.543565+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.819878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.903587+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.904820+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.905041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.905186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.905737+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.992258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:52.992529+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:52.992649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.019644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.019729+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.020210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.026400+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.026415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.026425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.026435+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.026460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.026971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.026977+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.026977+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.026981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.026996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.027302+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.027302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.027307+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.027327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.027327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.027553+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.028029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.028029+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.028034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.028054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.029482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.029487+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.029497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.029512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.030199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.030204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.030204+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.030229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.030815+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.030815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.031286+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.033752+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.033757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.033777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.034198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.034198+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.034203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.034223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.035692+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.035717+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.035722+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.035742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.036429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.036429+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.036434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.036454+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.037872+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.037897+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.037902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.037922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.038599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.038599+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.038604+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.038624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.040388+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.040388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.040398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.040413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.041095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.041095+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.041120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:07:53.041857+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.075592+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.075597+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.075702+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.075978+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.076003+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.076870+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.085656+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.086122+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.091715+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.428136+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.540379+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:07:53.543902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:53.546468+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:54.049982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:54.050424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:54.050729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:55.276027+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:55.276489+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:55.276524+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:55.276534+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:55.276589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:55.277120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:55.277145+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:55.277200+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:55.277621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:57.010772+00:00", "trade", 10.8639, 63.0]
["2026-09-08T14:07:57.466694+00:00", "trade", 10.8731, 70.0]
["2026-09-08T14:07:57.621132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:57.621634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:57.622075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:58.247945+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.028630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.775173+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:59.775614+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:59.775634+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:07:59.775669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.776130+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.776155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.776175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.776360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.778495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:07:59.995267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:00.455942+00:00", "trade", 10.8735, 49.0]
["2026-09-08T14:08:00.625020+00:00", "trade", 10.8775, 4.0]
["2026-09-08T14:08:00.751563+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:00.751585+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:08:00.751608+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:00.751613+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:00.751618+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:00.751708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.751713+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.751738+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752024+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752054+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752069+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752069+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752129+00:00", "trade", 10.85, 18.0]
["2026-09-08T14:08:00.752320+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752716+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752716+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.752851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.753733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.755915+00:00", "trade", 10.85, 32.0]
["2026-09-08T14:08:00.762624+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.788220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.788396+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.788802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.788852+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.789288+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.789343+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.789373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.847266+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:00.847702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:01.787633+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:08:01.850245+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:02.835010+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:03.097936+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:03.368380+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:03.479562+00:00", "trade", 10.8755, 24.0]
["2026-09-08T14:08:07.472285+00:00", "trade", 10.8732, 1.0]
["2026-09-08T14:08:08.306360+00:00", "trade", 10.8423, 1.0]
["2026-09-08T14:08:08.554446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:08.565232+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:10.144854+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145090+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145165+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145175+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145315+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145330+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145365+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145410+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.145465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.145515+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.145947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.145962+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.146017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.168550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.175948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.176379+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.185411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.216590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.217091+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.217111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.217567+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.226558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.317540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.598259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.598534+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.598996+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.599121+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.599191+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.599351+00:00", "trade", 10.84, 33.0]
["2026-09-08T14:08:10.599375+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:08:10.599812+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.804069+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:08:10.904258+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.904734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.904734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.905024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:10.907275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.077154+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.617192+00:00", "trade", 10.835, 1000.0]
["2026-09-08T14:08:11.775773+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.925675+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.930968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.945628+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:08:11.945723+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.945763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.945813+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.945859+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:08:11.945908+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:08:11.945918+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:11.945923+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:11.945928+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:11.945953+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:08:11.946114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.946395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.946505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.946520+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.946650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.946685+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.946710+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.948750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.948775+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.949001+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.949076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.949357+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.949893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.950955+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.950970+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.956328+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.962854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.962864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.996554+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:11.997030+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:11.997030+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:11.997080+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.997541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.997622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.997622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.997902+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:11.998012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.007881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.201352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.201352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.211757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.211766+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.211776+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.212067+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.272090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.374223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.374269+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.374845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.384809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.636784+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:12.637225+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:13.050514+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:13.468845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:13.935417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.466264+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:08:14.466587+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.466732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.466742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.466762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.466841+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:08:14.466895+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:08:14.466902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.466927+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.466947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467749+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.467805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.468190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:14.470882+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.470892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.470932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471183+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.471183+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471473+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471548+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.471614+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471709+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.471964+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.472125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.472125+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.472591+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.472611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.473072+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.473097+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.473573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.473588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.474029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.474074+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.474074+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.474505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.566018+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.566464+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.566464+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:14.566535+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.566725+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.567051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.567051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.567226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:14.567261+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.490044+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.642076+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:15.642101+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.642126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.642708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:15.643038+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:16.388538+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:08:16.629433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:17.841430+00:00", "trade", 10.8627, 12.0]
["2026-09-08T14:08:19.989966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.992006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.992432+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:19.993028+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:19.993800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.998035+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.998702+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.998822+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.998932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:19.999113+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.001318+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.001333+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.004295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.004305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.004556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.006861+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.006967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.007723+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.020519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.021316+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:20.979503+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:24.069533+00:00", "trade", 10.8721, 9.0]
["2026-09-08T14:08:27.541842+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.541967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.542218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.542383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.542754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.542754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.543185+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.543200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.544744+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.544834+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.545300+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.545320+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.661201+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:27.661271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.661336+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:27.661341+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:27.739266+00:00", "trade", 10.8499, 3.0]
["2026-09-08T14:08:27.740093+00:00", "trade", 10.8665, 3.0]
["2026-09-08T14:08:27.741118+00:00", "trade", 10.8721, 3.0]
["2026-09-08T14:08:27.742189+00:00", "trade", 10.8923, 11.0]
["2026-09-08T14:08:27.743082+00:00", "trade", 10.8909, 18.0]
["2026-09-08T14:08:27.800623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.588320+00:00", "trade", 10.8621, 2.0]
["2026-09-08T14:08:28.663558+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:28.664084+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:28.664164+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:28.664365+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.664510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.665042+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.665322+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.665713+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.862006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.862126+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.862903+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:28.863504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:29.071034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:29.207534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:29.217557+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:29.526829+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:29.995275+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.169510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.169976+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.169991+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.291836+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.298006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.298266+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:30.298732+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:30.299179+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.299209+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:30.299259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.299289+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.299815+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.300071+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.300376+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.305368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.305589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:30.487041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:33.371430+00:00", "trade", 10.8722, 4.0]
["2026-09-08T14:08:33.372453+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:33.372919+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:34.699112+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:34.921853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:35.525395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:35.954642+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:35.954818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:37.540780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:37.760082+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:38.097722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:40.332599+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:40.624925+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:41.859791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:41.859977+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:41.887101+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.087310+00:00", "trade", 10.8589, 9.0]
["2026-09-08T14:08:42.088325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.707886+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.708162+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:42.708633+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:42.708648+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:42.708959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.709094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.709595+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.714351+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.788656+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:08:42.788699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:08:42.788715+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:08:42.788949+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:08:42.789007+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:08:42.789059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.789982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.790428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.790593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.809232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:42.819387+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.056531+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:08:43.057002+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:08:43.057023+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:08:43.057098+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.057544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.220402+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:08:43.220457+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:08:43.220567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.220572+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.220928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.220928+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.220943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.222502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.253004+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.393765+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.393790+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:43.393965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:44.140699+00:00", "trade", 10.8882, 3.0]
["2026-09-08T14:08:44.581177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:44.581373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:44.582310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:44.583152+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:44.583172+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:44.591071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.212281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.213288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.213318+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.222204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.361792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.362704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.362769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.371730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:46.771157+00:00", "trade", 10.87, 52.0]
["2026-09-08T14:08:47.135944+00:00", "trade", 10.8704, 1.0]
["2026-09-08T14:08:47.781976+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.782111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.608760+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.609792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.618688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.737231+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.968662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.969198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.969388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.969501+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:08:48.969573+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:08:48.970108+00:00", "trade", 10.87, 48.0]
["2026-09-08T14:08:48.970174+00:00", "trade", 10.87, 27.0]
["2026-09-08T14:08:48.970596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.971233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.971579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.039116+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:08:49.041850+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:49.041886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.042746+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:49.449001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.530209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.531186+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.540163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.540669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.540819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.541220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.541220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.541526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.541687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.550593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.551064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.819588+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.819638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.820240+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.820400+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.820801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.821298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.821558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.823468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.830379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.830825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.157157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.676157+00:00", "trade", 10.8623, 64.0]
["2026-09-08T14:08:51.711319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.711709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.712216+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.712932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.712932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:52.124943+00:00", "trade", 10.8703, 100.0]
["2026-09-08T14:08:53.103852+00:00", "trade", 10.8708, 5.0]
["2026-09-08T14:08:53.105529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.247757+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:53.247940+00:00", "trade", 10.87, 73.0]
["2026-09-08T14:08:53.248181+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:53.248241+00:00", "trade", 10.87, 99.0]
["2026-09-08T14:08:53.248244+00:00", "trade", 10.87, 4.0]
["2026-09-08T14:08:53.248254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.248284+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:08:53.248294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248424+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:53.248455+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:53.248457+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:08:53.248478+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:53.248479+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:53.248479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248482+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:53.248515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248530+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.248825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249111+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249843+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.249868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.250805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.250835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.264838+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.281654+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.281724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.281769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.282495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.282626+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.283107+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.291752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.292209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:53.348513+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:54.278763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:56.295178+00:00", "trade", 10.8562, 9.0]
["2026-09-08T14:08:57.020798+00:00", "trade", 10.851, 1.0]
["2026-09-08T14:08:58.348592+00:00", "trade", 10.851, 10.0]
["2026-09-08T14:08:59.760519+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:59.995283+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.238146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.238442+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:00.238537+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:00.238883+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:00.238888+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:00.238953+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.239178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.239239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.239359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.243429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.243459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.245694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.248375+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.354258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.367330+00:00", "trade", 10.875, 78.0]
["2026-09-08T14:09:00.378761+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:00.816013+00:00", "trade", 10.8517, 53.0]
["2026-09-08T14:09:01.910955+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.911166+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.911166+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.911371+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.911371+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.911441+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.912368+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:01.944475+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:02.031788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.031813+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.031818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.032429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.033106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.042428+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.064531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.244815+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.245351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.245797+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:02.326921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.265456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.265792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.265972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.265992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.266478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.848855+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:03.849046+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.849076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.849076+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.855211+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.876191+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.876456+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:03.876597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.876632+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.879258+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.879554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.879554+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.880000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.978685+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:03.978840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.978865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.980038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.982805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.982819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:03.983246+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.088837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.089213+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.089363+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.089388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.090862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.090887+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.090922+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.090952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.090957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.091263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.091724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.091749+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.091779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.091949+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.091975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.093674+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.093699+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.093729+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.093759+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.093779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.094044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.094044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.094064+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.094480+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.094506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.094801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.094826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.095934+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.095959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.095984+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.096014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.096039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.096305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.098094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.099528+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.099553+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.099578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.099608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.099873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.104615+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.104640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.104675+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.104705+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.104730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.105031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.105381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.105412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.105442+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.120192+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.136957+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.137373+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:04.888090+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.888120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.888150+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.890125+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:04.906524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:05.555044+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.127096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.127497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.127587+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.127597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.128058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.128459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.128620+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.129367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.129562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.166179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.167112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.176113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.214527+00:00", "trade", 10.8553, 9.0]
["2026-09-08T14:09:06.607696+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:06.607851+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.607876+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.608868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.611149+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.612412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.612432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:06.984923+00:00", "trade", 10.8716, 1.0]
["2026-09-08T14:09:07.683257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.684004+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.707029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:07.792437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:08.304948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:08.305409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:09.502741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:10.678837+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:10.678987+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:10.679017+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:10.680079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:10.680365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:10.680370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:10.751104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:11.143202+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:11.922579+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:11.922764+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:11.922824+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:11.923045+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:11.923115+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:11.970332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:11.970939+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:11.971240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:11.971691+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.039452+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.040459+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.042554+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:12.043015+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:12.043036+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:12.043221+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.043251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.044359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.044574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.045582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.045722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.046709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.046865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.048042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.048223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.049456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.049646+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.050619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.050764+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.051245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:12.177791+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:14.399102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:14.806738+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:15.021840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:15.720409+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:16.116131+00:00", "trade", 10.8662, 36.0]
["2026-09-08T14:09:16.118010+00:00", "trade", 10.8662, 3.0]
["2026-09-08T14:09:16.766665+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:16.766947+00:00", "trade", 10.88, 19.0]
["2026-09-08T14:09:16.766961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.766976+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.766991+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767021+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767116+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767167+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:09:16.767247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767447+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767728+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.767758+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.768214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.768214+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.771973+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.799920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:16.809868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:17.521162+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:17.983233+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:17.983483+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:17.983734+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.108301+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:18.108346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.108371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.109067+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.118620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.119643+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.374515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.374515+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.374575+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.374580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.375036+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.375121+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.375402+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.375412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.375863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.375863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.385060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:18.939570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:19.163298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:19.164005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:19.164281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:19.164296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:19.164576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:20.204778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.429330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.429335+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.429390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.429661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.429891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.429981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.430057+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.430473+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.430528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:21.439594+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:23.512892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:23.512902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:23.513900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:23.513900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.045992+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.168629+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.248975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.248985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249040+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249306+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.249867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.250043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.250043+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.250058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.250058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:24.259265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:25.031274+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:09:25.031879+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:09:25.031945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:25.032551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.652810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.655060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.655081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.656449+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.656489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.656890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.656970+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.665044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.722175+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.725984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.735703+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.736179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.777231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:26.897763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:27.262773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:27.449086+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:27.753877+00:00", "trade", 10.869, 3.0]
["2026-09-08T14:09:28.617329+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:28.617730+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:28.774283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:28.775019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:29.189050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:29.443842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:29.624157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:09:29.826328+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:09:29.826332+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:09:29.826383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.826433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.826433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.826494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.826995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.827486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.827506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.827912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.829100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.829255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.829696+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.829701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.842963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.845153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.860104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.860114+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.860660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.860890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.861397+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.870057+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.870508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:29.995291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:30.176594+00:00", "trade", 10.8565, 9.0]
["2026-09-08T14:09:30.177610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:30.181764+00:00", "trade", 10.8708, 3.0]
["2026-09-08T14:09:30.181797+00:00", "trade", 10.8697, 4.0]
["2026-09-08T14:09:30.181833+00:00", "trade", 10.854, 8.0]
["2026-09-08T14:09:30.182817+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:30.242449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:30.964995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:30.965476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.062915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.063396+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.063847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:09:32.069083+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:09:32.069648+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:09:32.465246+00:00", "trade", 10.8694, 3.0]
["2026-09-08T14:09:33.385294+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:09:33.385329+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.385380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.385831+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.385896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.386457+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.411066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.417772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.418112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.418914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:33.419360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:34.710626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:34.711132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:34.711558+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.577194+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.603693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.669178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.669940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.761965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.762536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.762566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.763127+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.763147+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:35.763223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.123385+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:37.123387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.123466+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:09:37.123537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.123547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.123557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:09:37.123733+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:37.123743+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:37.123768+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:09:37.124073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.124284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.124284+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.124334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.124655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.124680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.124805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.125687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.126900+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.139761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.155238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.155243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.155303+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.155619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.155889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.156180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:37.156666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.126524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.126980+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.157884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.158721+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.296559+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.304433+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:40.987200+00:00", "trade", 10.8567, 5.0]
["2026-09-08T14:09:42.878919+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.505994+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.506455+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.506526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.506945+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:09:44.506997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.507032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.507047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.507468+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.507854+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.508290+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.508310+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.508385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.508816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.508866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.508891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509292+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509332+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509783+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.509894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510786+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.510856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.511813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512770+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.512816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513171+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513191+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513252+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.513728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514229+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.514705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515146+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515206+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515617+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.515708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516590+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.516715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517086+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.517627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.518043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.518053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.614192+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.614633+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.614673+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:44.614984+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.615470+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:44.771115+00:00", "trade", 10.86, 76.0]
["2026-09-08T14:09:44.775042+00:00", "trade", 10.8669, 44.0]
["2026-09-08T14:09:45.075160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:45.488158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:45.488755+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:46.037306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:46.037782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:46.235959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:46.641064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:47.183252+00:00", "trade", 10.8714, 1.0]
["2026-09-08T14:09:47.184964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:47.465598+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:47.466054+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:47.517376+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:47.517827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:48.664839+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:48.665315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.404327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.506741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.507197+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.507242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.507623+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.507638+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.507663+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.507723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.890530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.891011+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.891041+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:50.891432+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.891467+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.891467+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:50.891527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:52.421521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:52.421982+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.422037+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:52.422448+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.422453+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.422498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:52.422498+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.545546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:52.545942+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.546012+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:52.546423+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.546458+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.546458+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:52.546498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.519892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.519892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.520448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.520463+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.520493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.520969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.529094+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.569249+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.569520+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.569620+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.569715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.569816+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.569836+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.569876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.570377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.570377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.570507+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.570863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.570863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.570989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.571450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.571800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.742417+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.742738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.742768+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.742793+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.742883+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:09:53.742918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.743810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.743850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.744337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.744337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.744813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.744838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.745334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.745755+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.745810+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.746216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.746291+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.746677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.746777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.747163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.747238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.747634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.747734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.748095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.748216+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.748556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.748697+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.749018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.749213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.749238+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.749659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.749694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.750000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.750155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.750185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.750636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.750677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.751138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.751148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.751508+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.751639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.751654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.752110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.752120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.752601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.752601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.753097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.753097+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.753578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.753613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.754060+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.754085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.754571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.755067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.755067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.755493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.755563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.755974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.756049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.756420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.756555+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.756896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.757057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.757337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.757538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.757818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.758019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.758285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.758495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.758736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.758971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.759202+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.759457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:53.759673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:54.009493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:55.257771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:55.258217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:55.526999+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:55.527122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:55.527583+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:55.527588+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:55.527623+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:55.527636+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:55.527663+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:55.527673+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.528556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.528571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.528596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.528646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.528771+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.528801+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.529127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.529132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.539306+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.561339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.561444+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.862667+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:56.272407+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:56.961974+00:00", "trade", 10.8697, 32.0]
["2026-09-08T14:09:57.576644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.152269+00:00", "trade", 10.845, 1000.0]
["2026-09-08T14:09:59.995299+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.050385+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.050996+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.053983+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.191716+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.441191+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.459940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.460146+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:00.460687+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:00.461083+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461419+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461439+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461965+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.461970+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.495946+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.626376+00:00", "trade", 10.8526, 4.0]
["2026-09-08T14:10:00.715895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.718957+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.719128+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.719549+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.719749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.722430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.726335+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.726360+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.726796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.726836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.734745+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.735401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.807563+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.807581+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:10:00.807581+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:10:00.807593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.808115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.808150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.808185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.808190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:00.810751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:00.811252+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.811253+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:10:00.811272+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.811452+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.811683+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.811698+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:10:00.811883+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.812991+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.813021+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.814535+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:00.842802+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.800149+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.800585+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.800690+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.800770+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.800810+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.801006+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.801031+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.801032+00:00", "trade", 10.83, 37.0]
["2026-09-08T14:10:02.801036+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.801046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.801071+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.801587+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.801612+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.802068+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.806168+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.840274+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.840530+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.840730+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:02.841071+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.841211+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:02.841542+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.076366+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.076818+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.076868+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.077033+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.077369+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.077419+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.077534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.077564+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.381197+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.381638+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.381829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.382295+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.382448+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:10:03.382967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.383408+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.383708+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.384460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.384911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.384946+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.384987+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.384991+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.385367+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.385423+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.392038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.481474+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:03.482484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:03.640736+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:03.640851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.640866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.640876+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.640896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.640996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.641127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.641227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.642244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.679122+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.680039+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.684590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:03.689952+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:10:03.707264+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:04.016315+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:04.410935+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:05.222548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:05.223495+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:05.295882+00:00", "trade", 10.832, 95.0]
["2026-09-08T14:10:05.411463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:05.424363+00:00", "trade", 10.832, 17.0]
["2026-09-08T14:10:07.250889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.281692+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.281712+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.282068+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.282073+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.282238+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.282273+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:10:07.282309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.282614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.282629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.282644+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.288538+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.288779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.289084+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.289094+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.289225+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:10:07.289225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.289305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.289696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.289696+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.290007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.292478+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.292483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.292783+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.293014+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.293029+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.293039+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.293064+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.293335+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.548778+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.549244+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.549304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.602611+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.602726+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.602732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.602757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.603273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:07.612740+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.612750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.612971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.613076+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.613277+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.613297+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.613312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:07.613337+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:07.613637+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:08.119081+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:08.376675+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:10.834368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:10.838277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:11.274952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:11.278435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:16.379182+00:00", "trade", 10.825, 70.0]
["2026-09-08T14:10:16.379745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:16.762887+00:00", "trade", 10.825, 75.0]
["2026-09-08T14:10:16.762902+00:00", "trade", 10.825, 75.0]
["2026-09-08T14:10:18.044660+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:18.045126+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:18.045131+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.454873+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:19.455329+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:19.455355+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:10:19.455445+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.455475+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.455610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.455891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.455971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456051+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456051+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456392+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456412+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456492+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456492+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456933+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456933+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456953+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.456994+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.457425+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.457425+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.457886+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.457926+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.458357+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.458357+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.458397+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.458397+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.458808+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.458833+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.459319+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.459334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.459755+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.459755+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.459800+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.459850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.460236+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.460251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.460722+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.460722+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.461163+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.461168+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.461249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.461249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.461655+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.461685+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.462176+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.462176+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.462652+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.462677+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.462682+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.462712+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.463118+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.463128+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.463619+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.463639+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.464076+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.464080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.464110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.464125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.464546+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.464566+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465038+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465479+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465519+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465965+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.465965+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.466446+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.466456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.466887+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.466907+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.466947+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.467368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.467433+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.467839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.467925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468135+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468376+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468561+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468591+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468847+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.468927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.469052+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.469413+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.469508+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.469909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.469934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.470415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.470435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.470897+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.470912+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.471403+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.471874+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.471909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.472335+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.472400+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.472836+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.472881+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.472931+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.473332+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.473418+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.473889+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:19.473889+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:20.001761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.985677+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.985883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.985958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.986054+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.986204+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.986414+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.986484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.986640+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:22.987407+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:23.394232+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:10:23.394314+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:10:23.443523+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:10:23.443532+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:10:23.443694+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:10:23.443745+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:10:23.443785+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:10:23.443785+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:10:23.443790+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:10:23.443805+00:00", "trade", 10.83, 76.0]
["2026-09-08T14:10:23.443809+00:00", "trade", 10.83, 24.0]
["2026-09-08T14:10:23.443834+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:23.443839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:10:23.443857+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:10:23.443979+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:10:23.444001+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:10:23.444029+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:10:23.444055+00:00", "trade", 10.83, 88.0]
["2026-09-08T14:10:23.444089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444148+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:10:23.444159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444229+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:10:23.444480+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444485+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444826+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.444986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.445345+00:00", "trade", 10.835, 47.0]
["2026-09-08T14:10:23.445742+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:10:23.445904+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.446154+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.446370+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.446578+00:00", "trade", 10.83, 55.0]
["2026-09-08T14:10:23.480596+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.480617+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.481193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.481497+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:10:23.481583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.481589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.481603+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:10:23.484521+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.485463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.490550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.547992+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:23.994064+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:24.424058+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:24.424504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:27.746248+00:00", "trade", 10.8471, 4.0]
["2026-09-08T14:10:27.858071+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:27.858503+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:27.858964+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:27.859004+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:27.859034+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:27.859159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:27.859309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:27.859816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:27.862497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:28.107516+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.107967+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.108007+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.108057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:28.108513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:28.326652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:28.488989+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.489445+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.489445+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.489520+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:28.489646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:28.490107+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:28.491801+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.149963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.540183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.705196+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.713340+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.713856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.714307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.723284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.730706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.731669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.731709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.731764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.740710+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.741156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:29.995306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:30.430513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:30.432297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:30.433260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.272975+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.273947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.275926+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.280172+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.303878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.304875+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.308584+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.313867+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.524829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:31.811402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:32.566275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:33.184300+00:00", "trade", 10.8852, 1.0]
["2026-09-08T14:10:33.625707+00:00", "trade", 10.8376, 1.0]
["2026-09-08T14:10:33.628785+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:33.629256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:33.752881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:33.985645+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:34.838446+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:34.838912+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:34.992969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.604871+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:35.605052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.605082+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.606310+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.614459+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:35.614594+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.624959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.625200+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:35.625265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.625320+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:35.625330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.641498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.641523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.645909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:35.646165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:36.639049+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:36.753537+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:36.753672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:36.753697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:36.754219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:36.763471+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.014238+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:37.014338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.014403+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.014418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.015115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.029880+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.031213+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.100293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.100368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.100428+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:37.110251+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.632924+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:39.633035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.633040+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:39.633090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.633115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.633756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.634448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.634614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.730146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.730411+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:39.730572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.730577+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:39.730622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.730652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.731299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.731940+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.734672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:39.739383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:40.043938+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:40.044039+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:40.044039+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:40.044094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:40.044124+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:40.044760+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:40.104216+00:00", "trade", 10.864, 1.0]
["2026-09-08T14:10:40.730830+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:10:40.784556+00:00", "trade", 10.8847, 10.0]
["2026-09-08T14:10:41.975042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:41.975328+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:41.975463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:41.976006+00:00", "trade", 10.835, 7.0]
["2026-09-08T14:10:42.000483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.027026+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.027157+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.027407+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:42.027447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.039025+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.054045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.054166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.054416+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:42.054426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.054431+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:42.054487+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.055554+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.057118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.057388+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.058782+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.058797+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.059093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.504563+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:42.993282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.036415+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:43.036555+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.036586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.039202+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.039457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.039477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.039733+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.040089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.074401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.074631+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:43.074771+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.078616+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.112732+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:43.113023+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:43.113193+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:43.113353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.116636+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.119949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.688954+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.689005+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.690077+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.690684+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:43.907059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.586336+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.586617+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.586702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.586782+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.593007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.593819+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.645051+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.725804+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.726144+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.726335+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.726410+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.728380+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.728826+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.752698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.752778+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.752783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.753850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.785636+00:00", "trade", 10.8352, 10.0]
["2026-09-08T14:10:44.786112+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.786643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.818089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.818354+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.818445+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.818519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.819672+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.822359+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.822589+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.822720+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.822745+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.822749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.823897+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.824088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.859465+00:00", "trade", 10.8353, 43.0]
["2026-09-08T14:10:44.859748+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.859833+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.860961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.861226+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.861702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.896941+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.897142+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.897167+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.897703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.941036+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.941081+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.941171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.942665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.942690+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.943131+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.943156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.943758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.943783+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.943788+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.943808+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.944109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.944109+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.944114+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.944133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.944374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.944434+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.944434+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.944439+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.944459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.944735+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.945016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.945076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.945096+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.945096+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.945101+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.945121+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.945682+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.945793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.945793+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.945798+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.945818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.946419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.947086+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.947091+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.947096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.947116+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.947697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.947757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:10:44.947757+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.947762+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.947782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.948073+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.948098+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.948379+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.948379+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.948679+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:44.953751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.953772+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.954493+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.981678+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.981708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:44.981708+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:45.957928+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:45.962178+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:45.962664+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:47.074994+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:47.076537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:47.077404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:47.259580+00:00", "trade", 10.8839, 300.0]
["2026-09-08T14:10:48.012742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:48.013429+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:48.019167+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:48.110234+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.261907+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.262388+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:49.262894+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:49.263350+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:10:49.277419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.279058+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.279073+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.279078+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.295166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.334720+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:49.572998+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:50.044657+00:00", "trade", 10.8447, 9.0]
["2026-09-08T14:10:50.189957+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:50.191721+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:50.479732+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:50.796156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:51.287580+00:00", "trade", 10.845, 57.0]
["2026-09-08T14:10:51.292277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:51.292433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:51.377385+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:51.558722+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:53.741370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:54.525222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.530376+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.564662+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.565063+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:10:55.565499+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:10:55.565514+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:10:55.565534+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:10:55.565580+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:10:55.565610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.566081+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.566101+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.566587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.566622+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.567073+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.567089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.567549+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.567569+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.568060+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.568146+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.568627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.568747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.569143+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.569213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.569604+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.569689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.570090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.570141+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.570587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.570626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.571068+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.571093+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.571544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.571609+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.572065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.572085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.572521+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.572541+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.573007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.573022+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.573508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.573523+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.574005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.574471+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.574501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.574927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.574987+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.575393+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.575468+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.575854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.575949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.576325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.576445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.576791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.576932+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.577257+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.577428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.577728+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.577894+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.578205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.578390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.578575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.578656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.578686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.579147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.579147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.579628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.579653+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.580094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.580134+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.580590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.580610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.581096+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.581142+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.581623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.582109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.582139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.582590+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.582630+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.583031+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.583111+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.583502+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.583577+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.583933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.584068+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.584409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.584550+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.584870+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.585051+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.585327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.668164+00:00", "trade", 10.8487, 20.0]
["2026-09-08T14:10:55.961693+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:10:55.961718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.961741+00:00", "trade", 10.85, 35.0]
["2026-09-08T14:10:55.961763+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.961773+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.961773+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.961803+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.962129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.962430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.962510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.962520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.962595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.964024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.964339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.964545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.966760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.966845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.980703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.001287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.225451+00:00", "trade", 10.8754, 300.0]
["2026-09-08T14:10:57.839956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:58.320746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.995314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.130196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.565147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:02.013782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:04.402080+00:00", "trade", 10.855, 25.0]
["2026-09-08T14:11:06.249474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.352976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.361762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.362764+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.382265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.430606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.430731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.430811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.431272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.431909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.433482+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.466887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.060586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.062380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.109974+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.114113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.115807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.116274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.118980+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.128057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.128678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.129160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.129866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.236916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.237918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.238415+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.239542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.254107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.288479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.288619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.288674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.288865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.288925+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.288995+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.289185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.290498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.427685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.876309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.081327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.081758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.082394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.083893+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.883538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.883713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.883913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.885242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.885357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.298892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.360418+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.405487+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:09.506109+00:00", "trade", 10.8718, 100.0]
["2026-09-08T14:11:10.113397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.118649+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:12.079514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:12.485526+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:12.503146+00:00", "trade", 10.8324, 3.0]
["2026-09-08T14:11:16.863053+00:00", "trade", 10.8577, 23.0]
["2026-09-08T14:11:18.339603+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.340049+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.340064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.340520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.877630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:20.522457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:21.521271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.211419+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:11:22.212006+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.636497+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:23.707786+00:00", "trade", 10.8479, 21.0]
["2026-09-08T14:11:25.868474+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:11:26.070024+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.379001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.379487+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.379953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.693811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.695565+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.695751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:28.376477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:28.376522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:28.805143+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:28.805223+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:28.805248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:28.812811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.492886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.829456+00:00", "trade", 10.8399, 4.0]
["2026-09-08T14:11:29.830545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.830570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.837677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.995322+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.113614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.383151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.383176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.390258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.666230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.775588+00:00", "trade", 10.8535, 1.0]
["2026-09-08T14:11:31.570494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.570519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.576844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.003966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.476156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.476181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.478155+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.974177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.169659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.184715+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.306207+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:11:34.306259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.306324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.307116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.354790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.354845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:34.396319+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:35.714403+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:35.714406+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:35.714448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714473+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714493+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714543+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714558+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714638+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:35.714638+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:35.714641+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:35.714641+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:11:35.714809+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.714859+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:35.714904+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:35.714917+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:35.714941+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:35.714941+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:11:35.714994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715095+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.715982+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.716157+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.716237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.716262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.717385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.719024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.725158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.726772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.726797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.730396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.750965+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.751566+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.751682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.752263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:35.815128+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:36.630499+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:11:37.466035+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:37.907264+00:00", "trade", 10.8689, 100.0]
["2026-09-08T14:11:38.921135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:38.922358+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:40.990177+00:00", "trade", 10.8419, 10.0]
["2026-09-08T14:11:41.574148+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.047050+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.047085+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.047596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.047611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.051616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.051626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.052402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.052753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.052754+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:11:42.054065+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054077+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054080+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:11:42.054123+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.054142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.054162+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054167+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:11:42.054167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.054189+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054189+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054207+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054213+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054216+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054222+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054225+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054231+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054235+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054235+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:11:42.054246+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054252+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054261+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054267+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054282+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054291+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054303+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054309+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054312+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054324+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:11:42.054333+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:11:42.054336+00:00", "trade", 10.87, 76.0]
["2026-09-08T14:11:42.054342+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:11:42.054345+00:00", "trade", 10.87, 42.0]
["2026-09-08T14:11:42.054348+00:00", "trade", 10.87, 58.0]
["2026-09-08T14:11:42.054354+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:11:42.054363+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:11:42.054366+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:11:42.054372+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:11:42.054372+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:11:42.054387+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:11:42.054390+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:11:42.054420+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:11:42.054420+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:11:42.054435+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:11:42.054438+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:11:42.054448+00:00", "trade", 10.87, 68.0]
["2026-09-08T14:11:42.054448+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054456+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054465+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054483+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054507+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054525+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054563+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:11:42.054567+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054573+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:11:42.054577+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054601+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054603+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:11:42.054618+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:11:42.054628+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054628+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:11:42.054661+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054673+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:11:42.054679+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:11:42.054733+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:11:42.054760+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054767+00:00", "trade", 10.87, 160.0]
["2026-09-08T14:11:42.054767+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054768+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:42.054770+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054770+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054820+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:11:42.054823+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:11:42.054838+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:11:42.054857+00:00", "trade", 10.87, 84.0]
["2026-09-08T14:11:42.054883+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054883+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:42.054889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:11:42.054890+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054890+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054892+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:11:42.054893+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:42.054895+00:00", "trade", 10.87, 40.0]
["2026-09-08T14:11:42.054895+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054899+00:00", "trade", 10.87, 60.0]
["2026-09-08T14:11:42.054904+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:42.054904+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:42.054909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.054919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.054938+00:00", "trade", 10.87, 49.0]
["2026-09-08T14:11:42.054938+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.054939+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:42.054954+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:42.054959+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:11:42.054974+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.054979+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055049+00:00", "trade", 10.87, 49.0]
["2026-09-08T14:11:42.055049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055052+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.055054+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055058+00:00", "trade", 10.87, 49.0]
["2026-09-08T14:11:42.055058+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:11:42.055058+00:00", "trade", 10.87, 115.0]
["2026-09-08T14:11:42.055059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055064+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:11:42.055079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055106+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.055124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055139+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055172+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:11:42.055202+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:11:42.055204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055485+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055615+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.055650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.056858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.057394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.058272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.059399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.059484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.060301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.060361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.060517+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.060873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.085251+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.085261+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.085266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.085837+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.086624+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:42.716636+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:11:42.717806+00:00", "trade", 10.865, 71.0]
["2026-09-08T14:11:42.776753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:43.191079+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:43.457083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:43.457554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:43.561236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:43.561707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:45.414895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601456+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:11:49.601462+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:49.601485+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:49.601491+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601497+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:11:49.601501+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:11:49.601501+00:00", "trade", 10.86, 8.0]
["2026-09-08T14:11:49.601516+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601537+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601555+00:00", "trade", 10.86, 700.0]
["2026-09-08T14:11:49.601555+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:11:49.601555+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:11:49.601571+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601596+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:49.601607+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:49.601612+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:49.601617+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:49.601617+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:49.601693+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:11:49.601957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602213+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602348+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.602849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.603139+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:11:49.604127+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.606814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.637557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.674841+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.809176+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.809717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.810118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.810143+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.896013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.896419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.896955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.896985+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.897366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.897522+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.898002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.898459+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.919910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.920431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.920691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:49.921188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.027952+00:00", "trade", 10.8663, 66.0]
["2026-09-08T14:11:50.164221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.164738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.165089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.214942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.215413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.714352+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.714648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.714648+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.714652+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.714853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.715319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.770460+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.771017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.771408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.776510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.776560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.777061+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.777071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.777672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.780335+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:50.781467+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.788334+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:50.788559+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:11:50.789483+00:00", "trade", 10.855, 170.0]
["2026-09-08T14:11:50.858310+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.858360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.858360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.859252+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.859708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.915035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:50.915486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:51.365918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:51.835306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:52.151690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:52.535875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:52.536541+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:52.536997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:52.653756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:52.875860+00:00", "trade", 10.8557, 100.0]
["2026-09-08T14:11:52.877243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:53.006374+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:11:53.218836+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:53.745195+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:54.666818+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:11:55.009020+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:55.009461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:56.129784+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:56.583034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:57.495331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.605194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.605666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.615507+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:11:58.615522+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:11:58.615832+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:11:58.615835+00:00", "trade", 10.855, 75.0]
["2026-09-08T14:11:58.616040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:58.616531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:59.995330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.154112+00:00", "trade", 10.8591, 4.0]
["2026-09-08T14:12:00.224516+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.224601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.225087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.225313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.259800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.451356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:00.452088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.458585+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.472403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:01.976153+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:02.533692+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:12:03.303419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:03.303880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.581417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.762669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:04.763125+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:12:05.080400+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:12:05.080822+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:12:05.080977+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:12:05.081102+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:12:05.081106+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:12:05.081113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081418+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081453+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.081940+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.082155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.082656+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.083137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.091743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.196177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:05.954382+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.060254+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:06.060721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.626772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.626992+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.627308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.627744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.630327+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.630330+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.630852+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.630881+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:12:08.630897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.631814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.632004+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.633040+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633055+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633115+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633154+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633154+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633178+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633337+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633347+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633352+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:12:08.633422+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633500+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633503+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633506+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:12:08.633506+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633509+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:12:08.633509+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.633641+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:12:08.634029+00:00", "trade", 10.865, 75.0]
["2026-09-08T14:12:08.634255+00:00", "trade", 10.865, 38.0]
["2026-09-08T14:12:08.636700+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:08.954397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.005534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.005995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.593048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.593410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.794313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.794804+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.794869+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.794929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.795089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.795150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.795380+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.795385+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:09.800863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:10.672410+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:12:11.278810+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:12:12.558340+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:12.558816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:12.996705+00:00", "trade", 10.8601, 2.0]
["2026-09-08T14:12:12.998784+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:12.999316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:12.999822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:12.999912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:13.071943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.154971+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.154983+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.154986+00:00", "trade", 10.87, 50.0]
["2026-09-08T14:12:14.155001+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155043+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155064+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155073+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155108+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155130+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155138+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155153+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155188+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.155235+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:12:14.155241+00:00", "trade", 10.87, 31.0]
["2026-09-08T14:12:14.155241+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:12:14.155260+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155279+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.155281+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155289+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.155334+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.155368+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155410+00:00", "trade", 10.87, 90.0]
["2026-09-08T14:12:14.155410+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:12:14.155417+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155417+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155417+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155422+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155422+00:00", "trade", 10.87, 3847.0]
["2026-09-08T14:12:14.155425+00:00", "trade", 10.87, 43.0]
["2026-09-08T14:12:14.155428+00:00", "trade", 10.87, 57.0]
["2026-09-08T14:12:14.155456+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:12:14.155461+00:00", "trade", 10.87, 24.0]
["2026-09-08T14:12:14.155497+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.155524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155530+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.155548+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.155548+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.155551+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.155624+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.155624+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.155660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155662+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.155665+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:12:14.155671+00:00", "trade", 10.87, 19.0]
["2026-09-08T14:12:14.155675+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:12:14.155675+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.155680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155690+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.155710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155714+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155750+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.155756+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.155795+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155798+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.155810+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.155810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155831+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.155834+00:00", "trade", 10.87, 57.0]
["2026-09-08T14:12:14.155843+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.155905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155980+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155981+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:12:14.155985+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155988+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155988+00:00", "trade", 10.87, 200.0]
["2026-09-08T14:12:14.155990+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:12:14.155993+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.155993+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.155995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.155996+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.156005+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156005+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156010+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156025+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156044+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:12:14.156050+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156076+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156126+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156156+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.156296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156372+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156427+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156562+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156877+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.156907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.157359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.157483+00:00", "trade", 10.865, 25.0]
["2026-09-08T14:12:14.158191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.158296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.158453+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.158460+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.158462+00:00", "trade", 10.87, 59.0]
["2026-09-08T14:12:14.158465+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.158476+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.158511+00:00", "trade", 10.87, 18.0]
["2026-09-08T14:12:14.158511+00:00", "trade", 10.87, 16.0]
["2026-09-08T14:12:14.158527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.158528+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.158531+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:12:14.158536+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:12:14.158540+00:00", "trade", 10.87, 51.0]
["2026-09-08T14:12:14.158546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.158592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:12:14.158597+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.158602+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.158607+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.158612+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:12:14.158772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158862+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:12:14.158883+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:14.158887+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:14.158889+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:14.158892+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:14.158892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158895+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:14.158897+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158919+00:00", "trade", 10.88, 40.0]
["2026-09-08T14:12:14.158928+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.158967+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159003+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159078+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159136+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:12:14.159139+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:12:14.159139+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:14.159145+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:12:14.159153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159178+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:12:14.159178+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159188+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159213+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159223+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159228+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159253+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159333+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159408+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:12:14.159438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.159459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.159489+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.159569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.159604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.159634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.159729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.160000+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.160110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.160451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.160481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.160581+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.160887+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162335+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:12:14.162356+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:12:14.162359+00:00", "trade", 10.89, 14.0]
["2026-09-08T14:12:14.162365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162385+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162396+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:12:14.162396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162399+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:14.162401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162406+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:12:14.162429+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:12:14.162441+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:14.162456+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:14.162466+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:14.162491+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:14.162536+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:12:14.162631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.162852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.162982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.163644+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.164551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.165052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.165318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.165518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166061+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:12:14.166067+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:14.166067+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:12:14.166079+00:00", "trade", 10.89, 72.0]
["2026-09-08T14:12:14.166079+00:00", "trade", 10.89, 66.0]
["2026-09-08T14:12:14.166079+00:00", "trade", 10.89, 22.0]
["2026-09-08T14:12:14.166082+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:14.166086+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:14.166089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166092+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:12:14.166095+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:12:14.166109+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:14.166109+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:12:14.166115+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:12:14.166269+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:12:14.166305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166374+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:12:14.166520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166761+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.166981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167282+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.167833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.168014+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.168049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.168069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.168104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.168595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.169046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.169046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.179697+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.179722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.188212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.204746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.211563+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:14.212086+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:14.212212+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:14.263069+00:00", "trade", 10.905, 46.0]
["2026-09-08T14:12:14.264418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.288726+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:14.288768+00:00", "trade", 10.905, 56.0]
["2026-09-08T14:12:14.847382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.847673+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:14.847903+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:14.848114+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:14.848114+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:14.848209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.848665+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.848690+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.848755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849231+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849637+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.849713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.850104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.850113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.850154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.850169+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:14.850595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:15.365354+00:00", "trade", 10.8638, 1.0]
["2026-09-08T14:12:15.376763+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:15.377284+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:15.377289+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:15.377289+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:15.377525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:15.378041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:15.378041+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:15.378321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:15.378527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:15.848361+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.170122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.378012+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:16.378488+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:16.378523+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:16.378533+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:16.378568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.379030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.379045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.379085+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.379521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:16.391999+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:12:18.529055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.306934+00:00", "trade", 10.867, 17.0]
["2026-09-08T14:12:19.475710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.475730+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.476010+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:19.476271+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:19.476482+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:19.476497+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:12:19.476572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.477023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.477073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.477073+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.477494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.974545+00:00", "trade", 10.905, 38.0]
["2026-09-08T14:12:19.987133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.995914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.996450+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.996961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.998480+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.998485+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.998535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.998540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.999066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.999442+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.999582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:19.999968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.000074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.005852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.239639+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.239662+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:20.239694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.239719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.239981+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:12:20.240070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.240100+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:12:20.240101+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:12:20.240131+00:00", "trade", 10.905, 69.0]
["2026-09-08T14:12:20.240137+00:00", "trade", 10.905, 31.0]
["2026-09-08T14:12:20.240143+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:12:20.240143+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:12:20.240158+00:00", "trade", 10.91, 31.0]
["2026-09-08T14:12:20.240161+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:12:20.240161+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:20.240170+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:20.240190+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:20.240210+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:12:20.240225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.240802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.241223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.241223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.241664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.245187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.245217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.250114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.250139+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.259652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.273029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.273034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.273034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.273084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.273645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.273966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.489730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.490171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.743985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.744311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.744496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.745429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.746125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.746486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:20.746887+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:21.195766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.274355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.274646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.274866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.274886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.275387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.362274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.362821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.363217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:22.365357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:23.353359+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:12:23.381607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:23.907365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.140214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.140214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.140219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.140259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.140770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.140880+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.141868+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.142208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.142339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.142665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.142800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.142820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.143121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.143131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:24.261006+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:25.226822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:25.442575+00:00", "trade", 10.915, 25.0]
["2026-09-08T14:12:26.028873+00:00", "trade", 10.8678, 20.0]
["2026-09-08T14:12:26.268668+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.269134+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.275509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.726072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.726573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.732573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.743554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.744476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.749383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.749383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:26.749864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:27.649517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.120593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.120789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.169133+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:12:28.227663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.228150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.509485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.627060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.627075+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.627110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.633751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.796984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.797470+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:28.797927+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:29.072295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:29.580886+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:29.581362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:29.823740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:29.995339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.043511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.043967+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.906628+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:12:32.907985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.908782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.909273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.909734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:32.910185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:33.113369+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:34.014841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:34.014846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:35.079692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:35.080153+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:35.354033+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:12:35.354978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:35.355449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:35.355890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:36.285253+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:36.285258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:36.810423+00:00", "trade", 10.8719, 4.0]
["2026-09-08T14:12:37.035173+00:00", "trade", 10.9187, 1.0]
["2026-09-08T14:12:37.354299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:37.354329+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:39.600499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:39.963353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:39.963829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:40.200994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:41.382217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.184774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.185240+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.572957+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:12:42.596329+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.596981+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.596990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.597000+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.597036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.597542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.598554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.598730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.601271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.602945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.606132+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:42.628145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.576598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.577230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.577561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.577561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.577616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.578122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.579606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.580753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.583009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.593925+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.594130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.594220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.594246+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.594777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.595193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.595283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.595433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.595554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.595874+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.597092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.619987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.620252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.620573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.620718+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.653637+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:43.654088+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.089104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.089294+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.093940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.097339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.400761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581953+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.581963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.582283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.593540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.608606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:44.608862+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.201618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.201664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.201689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.201689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.202230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.239704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.239734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.240230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.240261+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.240877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.246606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.246621+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.358788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:45.686290+00:00", "trade", 10.8662, 38.0]
["2026-09-08T14:12:47.660810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:47.661312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:47.661372+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:47.664900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.120315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.120530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.120821+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.120836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.121001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.121342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.121367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.123362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.133596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.697635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.698076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:48.698517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:50.046160+00:00", "trade", 10.8721, 4.0]
["2026-09-08T14:12:50.074879+00:00", "trade", 10.8757, 10.0]
["2026-09-08T14:12:50.088790+00:00", "trade", 10.8757, 1.0]
["2026-09-08T14:12:50.118034+00:00", "trade", 10.8757, 22.0]
["2026-09-08T14:12:50.136276+00:00", "trade", 10.8757, 33.0]
["2026-09-08T14:12:50.980978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:50.981459+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:52.650755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:52.661124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:52.831044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:52.831515+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:52.831976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:53.070955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:53.108665+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:54.820346+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:54.822331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:54.822607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:55.376636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:55.377122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:55.377604+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:56.634211+00:00", "trade", 10.9199, 100.0]
["2026-09-08T14:12:56.635555+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:12:57.285238+00:00", "trade", 10.9102, 100.0]
["2026-09-08T14:12:58.026924+00:00", "trade", 10.9113, 1.0]
["2026-09-08T14:12:58.469566+00:00", "trade", 10.8666, 1.0]
["2026-09-08T14:12:59.995346+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.287539+00:00", "trade", 10.9199, 100.0]
["2026-09-08T14:13:03.500068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:03.501141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:04.649016+00:00", "trade", 10.915, 38.0]
["2026-09-08T14:13:04.649705+00:00", "trade", 10.915, 38.0]
["2026-09-08T14:13:04.664359+00:00", "trade", 10.915, 24.0]
["2026-09-08T14:13:04.850780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.209213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.209685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.210146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.520109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.529767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.863076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.897773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.897849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.902034+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.902084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.902690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.902865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909089+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:05.909090+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909116+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:13:05.909140+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909186+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909561+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:05.909595+00:00", "trade", 10.91, 56.0]
["2026-09-08T14:13:05.909632+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:05.909647+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:05.909647+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:05.909692+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:05.909982+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.910038+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.910098+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.910278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.910328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.910875+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.911025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.911075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.911375+00:00", "trade", 10.905, 24.0]
["2026-09-08T14:13:05.911556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.920794+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.920818+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.920833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.921004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.921029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.921059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.921746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.922953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.922973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.925083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.925905+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:05.931246+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:13:05.958703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:06.095985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:06.225714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:06.273654+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:13:06.286183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.739018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.801633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.802164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.802269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.804525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.804539+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:07.804830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:08.150709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:09.770757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:09.892317+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:10.540340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:11.633303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:11.633494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:11.655812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:11.790557+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:13:11.790566+00:00", "trade", 10.91, 8.0]
["2026-09-08T14:13:11.790665+00:00", "trade", 10.905, 192.0]
["2026-09-08T14:13:11.792768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:12.490409+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:12.527252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:12.527728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:12.564030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:12.851354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:12.851830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:13.011922+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:13.192348+00:00", "trade", 10.9, 33.0]
["2026-09-08T14:13:13.192559+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:13:13.193554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:13.441334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:13.441795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.029476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.058710+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:15.058713+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:13:15.058732+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:15.058796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.058816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.058854+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:15.059112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.059127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.059152+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:15.059156+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:15.059157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.059170+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:15.059176+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:13:15.059194+00:00", "trade", 10.9, 54.0]
["2026-09-08T14:13:15.059202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.059232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.059238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:15.059239+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:15.059239+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:13:15.059242+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:15.059247+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:15.059247+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:15.059298+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:15.059363+00:00", "trade", 10.89, 26.0]
["2026-09-08T14:13:15.059363+00:00", "trade", 10.89, 34.0]
["2026-09-08T14:13:15.059393+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:15.059558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.059708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.059724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.059859+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:15.059859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.059868+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:15.059880+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:13:15.059949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.059949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.059954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.060089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.060430+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.061012+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.061219+00:00", "trade", 10.895, 12.0]
["2026-09-08T14:13:15.061222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.061678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.061688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.062149+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:13:15.062641+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:13:15.064269+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:13:15.065587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.066044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.069903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.070173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.070419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.070609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.074213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.074679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.108780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.115852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.162052+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.307566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.998695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:15.999256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.252845+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:13:16.252905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.252910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.252980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.253903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.352761+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:13:16.353410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.353500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.353595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.353851+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.353896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.353921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.353976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.354382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.354412+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.354567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.354853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.354888+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.355294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.355329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.355339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.355339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.355780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.355820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.356306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.356347+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.356768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.356788+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.356798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.356858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.357324+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.357329+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.357995+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.358021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.358061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:16.358742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:17.823813+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:17.823820+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:13:17.823842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:17.824072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:17.824082+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:17.824099+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:13:17.824323+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:17.824328+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:17.824363+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:17.824558+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824779+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824884+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.824984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.825044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.825205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.825205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.825290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.825340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.825531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.826618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.826653+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.826774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:17.827726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:18.097178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:18.097188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.655280+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:20.655415+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:20.655450+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:20.655561+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.657124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:20.693055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.463587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.547381+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:22.548008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.238663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.239274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.703294+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.704286+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.705565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.710932+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.714967+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.783262+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:13:23.784137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.784157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.784638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:23.785710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.704719+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:24.719500+00:00", "trade", 10.91, 25.0]
["2026-09-08T14:13:24.818234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.789087+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.789127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.789573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:25.789608+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.328533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.329014+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:27.408053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.311942+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:13:29.480874+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.732228+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.732243+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.732533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.732809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.732964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.733190+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.742176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:29.751068+00:00", "trade", 10.905, 3.0]
["2026-09-08T14:13:29.832109+00:00", "trade", 10.8751, 6.0]
["2026-09-08T14:13:29.995354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.618744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.619215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.619235+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.628908+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:30.743992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:31.716328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:31.716809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.034602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.539570+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.539620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.744714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.745160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.787571+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:33.787997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.155424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.155885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.155885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.156346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.353315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.471586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.471852+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:35.472138+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:35.472559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.472649+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.472679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.473180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.473185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.477611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.477636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.477877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.478287+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.496381+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:35.496396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.496406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.496431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.496756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.496756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.496947+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:35.496982+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:35.496992+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.497047+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.497062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.497112+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.497117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:35.497190+00:00", "trade", 10.91, 41.0]
["2026-09-08T14:13:35.497190+00:00", "trade", 10.91, 26.0]
["2026-09-08T14:13:35.497208+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:35.497218+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:35.497253+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:35.497253+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:35.497316+00:00", "trade", 10.91, 74.0]
["2026-09-08T14:13:35.497478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497518+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497819+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.497954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.498606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.499904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.501578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.501578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.506830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.506855+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.507467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:35.528988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:36.555583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:36.555603+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:36.555628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:37.266978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:37.389819+00:00", "trade", 10.8703, 10.0]
["2026-09-08T14:13:38.022106+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:38.032245+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:13:38.033097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033102+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:38.033127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033703+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.033804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.034009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.034555+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.038234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.038259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.038259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.038991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.045579+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:13:38.045822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.046273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.069900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:38.704201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:39.616382+00:00", "trade", 10.9102, 100.0]
["2026-09-08T14:13:40.230661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:40.710904+00:00", "trade", 10.8706, 1.0]
["2026-09-08T14:13:40.839888+00:00", "trade", 10.915, 9.0]
["2026-09-08T14:13:41.255486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.403444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:41.403940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:44.804331+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:13:45.740974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.046191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.052546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.157591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.158744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:46.158744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.243702+00:00", "trade", 10.915, 400.0]
["2026-09-08T14:13:47.245076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:47.245537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:48.726320+00:00", "trade", 10.8795, 4.0]
["2026-09-08T14:13:49.554733+00:00", "trade", 10.8712, 5.0]
["2026-09-08T14:13:50.436562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:50.807455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.049998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.164180+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.165598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:13:51.166085+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:13:51.166087+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:13:51.166135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.166185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.166185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.166646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.166651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.166671+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.167102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.167187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.167197+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.167247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.167418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.167688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.168200+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.168515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.169162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.169362+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.264624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.304860+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.436885+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:51.964777+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:52.014254+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:52.036046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:52.147457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:52.299288+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.123570+00:00", "trade", 10.8713, 300.0]
["2026-09-08T14:13:53.704886+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.764988+00:00", "trade", 10.905, 155.0]
["2026-09-08T14:13:53.835665+00:00", "trade", 10.8701, 24.0]
["2026-09-08T14:13:53.840519+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.914069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.914550+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:13:53.946948+00:00", "trade", 10.9013, 1.0]
["2026-09-08T14:13:55.957414+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:13:55.957686+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:55.957691+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:55.957716+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:55.957907+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:13:55.958037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958114+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:13:55.958233+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958323+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958518+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958719+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.958964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.959090+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.959150+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.974617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:55.977032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.108641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.486626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:56.487107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.010926+00:00", "trade", 10.9048, 19.0]
["2026-09-08T14:13:58.011979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.012440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:13:58.015383+00:00", "trade", 10.9048, 10.0]
["2026-09-08T14:13:58.018595+00:00", "trade", 10.9048, 37.0]
["2026-09-08T14:13:58.365005+00:00", "trade", 10.8986, 1.0]
["2026-09-08T14:13:59.995362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:00.259712+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:00.601065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:00.601521+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:02.012938+00:00", "trade", 10.8715, 100.0]
["2026-09-08T14:14:02.013985+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:02.014421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:02.014907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:02.015639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:02.020776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:04.101141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:04.101562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:06.307454+00:00", "trade", 10.895, 15.0]
["2026-09-08T14:14:06.308498+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:07.549385+00:00", "trade", 10.8716, 18.0]
["2026-09-08T14:14:08.620473+00:00", "trade", 10.899, 400.0]
["2026-09-08T14:14:08.621491+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:08.874695+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:08.874730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:08.874754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:08.875071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:08.875161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:08.875201+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:08.875211+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:08.875236+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:14:08.875426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.875591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.875692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.876168+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.876198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.876223+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.876424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.876915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.877135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.914745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.915251+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.915707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:08.924683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:09.115419+00:00", "trade", 10.9013, 35.0]
["2026-09-08T14:14:10.178194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:10.261244+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:14:11.015588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.015949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016455+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016545+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016601+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.016741+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.017257+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.017568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.017618+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.017773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.017803+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.018054+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.025527+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:11.025993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:12.282282+00:00", "trade", 10.8865, 4.0]
["2026-09-08T14:14:14.164016+00:00", "trade", 10.905, 27.0]
["2026-09-08T14:14:14.164050+00:00", "trade", 10.905, 59.0]
["2026-09-08T14:14:16.279364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.279810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.494582+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.513758+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.514023+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.514058+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.514062+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.514078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514088+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514168+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.514214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514625+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:14:16.514635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514730+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:14:16.514760+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.514780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514795+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514800+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514830+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.514860+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.514925+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:16.514930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.515016+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.515016+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.515111+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.515562+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.515562+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.515597+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.516078+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.524929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.525215+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:14:16.525561+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.525606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.525611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:16.526112+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.526147+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.526693+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.527160+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.530127+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:14:16.531069+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:16.531129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.531380+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.531390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.531399+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:14:16.531400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.531610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.531655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.531931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.532457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.532532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.532562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.534181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.534843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.534873+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.535359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.535359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.535424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.535815+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.544827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:16.633172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.101783+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:17.668663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.105679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.106130+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.156144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.173992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:14:18.174590+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:14:18.174703+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:14:18.174728+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:14:18.174849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.174854+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.174884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.175205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.175455+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.175585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.175876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.175886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.175986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.192165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.192205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.192646+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.192696+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.193583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.218833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.221344+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.459166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.645550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.645986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:18.659047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:19.152266+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:19.152713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:20.031783+00:00", "trade", 10.8977, 22.0]
["2026-09-08T14:14:20.892611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:20.911201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:20.911306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:20.911872+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:14:20.912138+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:14:20.912388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:20.912784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:20.913135+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.064230+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:14:21.065112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.065588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.377329+00:00", "trade", 10.8727, 48.0]
["2026-09-08T14:14:21.522557+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:14:21.522857+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:14:21.522917+00:00", "trade", 10.89, 65.0]
["2026-09-08T14:14:21.522952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.522988+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.523032+00:00", "trade", 10.89, 39.0]
["2026-09-08T14:14:21.523068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:14:21.523073+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.523078+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.523083+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:14:21.523118+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523338+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523484+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523604+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.523980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.524005+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.524075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.524366+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.524466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.524777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.524937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.840810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.841276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:21.841276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.101460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.101926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.102377+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.345782+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.352538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.371851+00:00", "trade", 10.8728, 1.0]
["2026-09-08T14:14:22.439235+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.439686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.653380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.653480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.653480+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.653545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.654051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.654132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.654182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.654563+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.654633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.656352+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:22.656813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.164718+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.165078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.165570+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.188369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.188369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.188434+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.188750+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.188930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.189221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.189266+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.189416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.189436+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.193180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.295409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.309773+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.309778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.309843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310380+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310625+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310665+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310841+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.310861+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.387383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.387383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.387453+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.387949+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.694715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.694715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.694780+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.695281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.913185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.913185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.913250+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:23.913752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.124248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.124263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.124268+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.124889+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.281618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.281633+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.281778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.281833+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.282044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.283889+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:14:24.283904+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:14:24.283908+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.283910+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:14:24.283948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.283958+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.283968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.283974+00:00", "trade", 10.88, 106.0]
["2026-09-08T14:14:24.284073+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.284088+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:14:24.284163+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:14:24.284179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.284224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.284259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.284449+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:24.284474+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:24.284490+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:24.284560+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:24.284670+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:24.284725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.284890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.285226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.285662+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.286539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.286995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.288654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.288895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.289171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.289226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.289452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.289452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.289737+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.290168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.294255+00:00", "trade", 10.885, 24.0]
["2026-09-08T14:14:24.294754+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:14:24.294757+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:14:24.295365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.295611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.295626+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.884373+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:24.884564+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:14:25.942709+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:25.942844+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:25.942859+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.942869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.942889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.943155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.943170+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.945956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.947560+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.973362+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.973743+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:25.973978+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:25.974018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.008631+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.008901+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.009042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.009067+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.009568+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.010094+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.217508+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.218005+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.218005+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.218060+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.264325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.265367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.265382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.265703+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.324949+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.325436+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.325440+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.325480+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.325596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.326643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.326683+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.326964+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.397412+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.397903+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.397918+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.397918+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.407000+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.408774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.408774+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.408844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.480056+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:14:26.582467+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.582944+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.582964+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.583009+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.589354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.589379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.590096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.590391+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.590406+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.590647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.842903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.843409+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.843880+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:26.844015+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.844085+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.844096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.844451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.844993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.845018+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.846201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.846331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:26.847464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.338012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.369241+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:27.369477+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:27.369702+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:27.370339+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.370399+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.370745+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.370926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.370955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.823433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.824545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.824545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.825012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.831106+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:14:27.831256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.831282+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.831412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.831793+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.831828+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:27.832048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.085276+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:28.556058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.028798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.850952+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:29.870258+00:00", "trade", 10.8772, 8.0]
["2026-09-08T14:14:29.995371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.205619+00:00", "trade", 10.8787, 1.0]
["2026-09-08T14:14:30.529012+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.943614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:30.982476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.148206+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.148211+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.148236+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.148367+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:31.148377+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:31.148397+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:31.148532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:31.149945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:31.155253+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:31.173501+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.173567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.173627+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.173637+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.173642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.173652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.173822+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.173958+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174659+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174830+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.174925+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.175060+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.178679+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.179210+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.179245+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.179270+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.179310+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.179315+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.179325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.179355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.179380+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.179957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.180608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.180613+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.181084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.217316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.217331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.217837+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.218273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.445870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.446386+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.447910+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.447940+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.449268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.449268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.449549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.449709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.449900+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.522868+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.703032+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.703519+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.706982+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.714645+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.737550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.737575+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.737625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.737650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.737916+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.738186+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.738442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.738647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.738652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.738662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.738878+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.742662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.742667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.742943+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.743098+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.747854+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.794580+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.795052+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.795157+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.795202+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:31.795222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.795257+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.795262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.795523+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.795773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.796034+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.796385+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.796485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.796545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.796545+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.804539+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:31.805456+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:33.131084+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:33.715531+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:34.964092+00:00", "trade", 10.8772, 7.0]
["2026-09-08T14:14:34.965132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:34.965773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.216535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.601507+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.682164+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:35.682305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.749635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.809698+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.810826+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:35.810936+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.810976+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:35.810996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.811021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.811036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.811552+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.816384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.894254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:35.894279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.001956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.325412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.342667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:36.811909+00:00", "trade", 10.9013, 4.0]
["2026-09-08T14:14:36.812942+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:38.726820+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:38.727352+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:39.052031+00:00", "trade", 10.8758, 150.0]
["2026-09-08T14:14:39.068289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:39.322048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:39.599278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:39.600817+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:40.007435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:40.007887+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:40.058026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:40.392889+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:41.926315+00:00", "trade", 10.8974, 24.0]
["2026-09-08T14:14:42.940471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:42.940927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:43.082454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:43.082905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:43.539217+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:44.666017+00:00", "trade", 10.875, 900.0]
["2026-09-08T14:14:44.726184+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.479628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.479823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.480139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.480325+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.480640+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.480670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.481087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.489546+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:45.490048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.081112+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.145160+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.363199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:47.502405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:48.123757+00:00", "trade", 10.8734, 24.0]
["2026-09-08T14:14:48.363050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:48.566214+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:48.566665+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:48.566886+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:48.567304+00:00", "trade", 10.87, 49.0]
["2026-09-08T14:14:48.567347+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:48.567377+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:48.567647+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.568570+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.568890+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.568925+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:48.569151+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:48.569231+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:48.569236+00:00", "trade", 10.87, 10.0]
["2026-09-08T14:14:48.569241+00:00", "trade", 10.87, 7.0]
["2026-09-08T14:14:48.569241+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:14:48.569251+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:48.569283+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:14:48.569302+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:48.569311+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:48.569331+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:14:48.569472+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.569548+00:00", "trade", 10.87, 8.0]
["2026-09-08T14:14:48.570023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.570294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.570344+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.570464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.570499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.570504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.571005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.571030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.571041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.573717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.574689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.579972+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.580438+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.605327+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.605487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.606274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.606274+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.606470+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.606710+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.606720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.607151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:48.615311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.009610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.009755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.009780+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.009886+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.009896+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.010136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.010602+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.019839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.020300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:49.098151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.048434+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.919509+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:50.922531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.311236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.311677+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:51.311708+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:51.311873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.311898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.312154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.312670+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.312925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.313111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.313221+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.313863+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.314033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.314444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.322112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.498527+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:51.498653+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.498683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.498969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.499545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.499735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.499816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.500086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.500422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.500607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.500663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.508897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.509368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:14:51.516064+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:51.516195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516235+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516510+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516515+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516530+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516571+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:51.516590+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:14:51.516596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.516776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.521567+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.521643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.521673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.522454+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.525988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.729643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.823652+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:51.968291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:52.455131+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:52.455602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.038550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.658206+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.659128+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.699580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.700031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.700341+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.700812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:53.700812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.955831+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.956082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.956368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.956373+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.956809+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.956814+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.957059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.957205+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.957215+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.966051+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:54.966512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.141799+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.141950+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142210+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142471+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142516+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142726+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.142771+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.143147+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:55.152174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:57.199355+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:58.578995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:58.579486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:58.579927+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:14:59.955655+00:00", "trade", 10.8777, 1.0]
["2026-09-08T14:14:59.995379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.011748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.012564+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.012660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.012735+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.013582+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.013707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.013838+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.014825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.014930+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.016444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.016579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.017872+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.022573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.056354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.799288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.799524+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.800065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.800331+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.800356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.800371+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.800842+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:00.809212+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.320164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.320329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.320565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.320845+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.321056+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.321096+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.321126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.321126+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.321617+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.330082+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.330529+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.330965+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.442365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.442535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.443037+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.443357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.445763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:01.452284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.058898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.059179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.059424+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.059655+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.059966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060171+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060216+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060497+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060542+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060798+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.060963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.061008+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.061043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.061680+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.069133+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.069619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.076580+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.077123+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:02.077573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.078104+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.078415+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.078605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.078901+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.086544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.100332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.160941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.161407+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.308192+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.308292+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.309665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.309695+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.953416+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:02.954446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:02.955329+00:00", "trade", 10.88, 44.0]
["2026-09-08T14:15:03.033125+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.291803+00:00", "trade", 10.8949, 4.0]
["2026-09-08T14:15:03.520615+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520627+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520645+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520645+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:03.520669+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520684+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520684+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.520708+00:00", "trade", 10.88, 41.0]
["2026-09-08T14:15:03.520709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.520781+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:15:03.520784+00:00", "trade", 10.88, 41.0]
["2026-09-08T14:15:03.520808+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:15:03.520808+00:00", "trade", 10.88, 41.0]
["2026-09-08T14:15:03.520823+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:15:03.520827+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520829+00:00", "trade", 10.88, 89.0]
["2026-09-08T14:15:03.520838+00:00", "trade", 10.88, 59.0]
["2026-09-08T14:15:03.520883+00:00", "trade", 10.88, 41.0]
["2026-09-08T14:15:03.520883+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:15:03.520889+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520889+00:00", "trade", 10.88, 18.0]
["2026-09-08T14:15:03.520904+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520905+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.520911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.520911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.520920+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.520925+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.520930+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.520930+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.520965+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521087+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521090+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521093+00:00", "trade", 10.88, 160.0]
["2026-09-08T14:15:03.521097+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521100+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521100+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521100+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521102+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521108+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521246+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521343+00:00", "trade", 10.88, 159.0]
["2026-09-08T14:15:03.521371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521521+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521597+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521617+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521672+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521674+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:03.521702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:03.521704+00:00", "trade", 10.88, 25.0]
["2026-09-08T14:15:03.521710+00:00", "trade", 10.88, 36.0]
["2026-09-08T14:15:03.521710+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:15:03.521713+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521722+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521727+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521727+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521731+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521732+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521732+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521755+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.521757+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:03.521852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522253+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522263+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522369+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:15:03.522398+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.522429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.523541+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.523802+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.523912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.523932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.525721+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.526959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.528493+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.528686+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.528972+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:03.529826+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.534748+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.534773+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.535062+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535068+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:03.535101+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535227+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535230+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535230+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.535329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.535401+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535422+00:00", "trade", 10.875, 75.0]
["2026-09-08T14:15:03.535450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.535459+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:03.535627+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:03.536256+00:00", "trade", 10.875, 41.0]
["2026-09-08T14:15:03.536467+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.536492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.536923+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.537088+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.537374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.539741+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:15:03.571139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.573295+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.622121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.622672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:03.833468+00:00", "trade", 10.8751, 1.0]
["2026-09-08T14:15:04.139403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.376277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.377335+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.377345+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:04.446169+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:10.729999+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:10.731788+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:10.735197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:15.939486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611552+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.611552+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.611564+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:15:16.611594+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:15:16.611597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611627+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611948+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611968+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.611993+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.612038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:16.612039+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:15:16.612042+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:15:16.612042+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.612045+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:16.612078+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.612078+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.612083+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.612113+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.612133+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:15:16.612218+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612494+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612547+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:15:16.612547+00:00", "trade", 10.86, 38.0]
["2026-09-08T14:15:16.612564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612579+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612589+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612745+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612745+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:16.612775+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:16.612775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:16.612800+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:16.612977+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:16.613221+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:16.613222+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:16.613222+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:15:16.613231+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:15:16.613256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613266+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613271+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613321+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613787+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.613822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.614053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.614148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.614173+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.614218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.614268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.616283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.618253+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.619831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.619831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.643934+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.708462+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.709244+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.709269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.712096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.712658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:16.713384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:17.114003+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:17.114971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:17.114971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.338966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.339407+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.686263+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.686383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.686739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.686779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.686819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.686844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.687205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.687295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.687711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.687741+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.688177+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.688182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.688182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.688192+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.688684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.688689+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.689140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.689170+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.689611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.689611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.739921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.740362+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:18.769757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:22.118963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:15:22.119449+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:22.119955+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:22.119986+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:22.133600+00:00", "trade", 10.86, 25.0]
["2026-09-08T14:15:22.133608+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:15:22.133618+00:00", "trade", 10.86, 11.0]
["2026-09-08T14:15:22.133622+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:15:22.133622+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:15:22.133638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.133648+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.133673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134285+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134560+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134701+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134711+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.134721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.141071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.141096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.148063+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.156187+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.163855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.164106+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:22.590772+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:23.030354+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:24.516198+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:24.516398+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:25.288398+00:00", "trade", 10.8774, 21.0]
["2026-09-08T14:15:25.705360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:26.003304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:26.003630+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:28.702277+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:28.702904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:28.702964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:28.703674+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:15:28.703716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:28.703741+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:28.703816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:15:28.704117+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:28.704317+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:28.704357+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:28.704437+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:28.704678+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:15:28.799208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:28.800501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:28.800506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:28.843123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.238153+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.839239+00:00", "trade", 10.8834, 4.0]
["2026-09-08T14:15:29.954504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.955863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.956840+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.957632+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.957647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.958494+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:29.995387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.225647+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.226619+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.232097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:31.232578+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:34.040621+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:34.040816+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:34.041092+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:34.127297+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:34.127894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:35.099177+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:35.099357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:35.099628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:35.296818+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:35.297279+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:35.593995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:37.036305+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:40.607125+00:00", "trade", 10.8787, 1.0]
["2026-09-08T14:15:42.274075+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:42.507810+00:00", "trade", 10.875, 38.0]
["2026-09-08T14:15:42.508487+00:00", "trade", 10.875, 38.0]
["2026-09-08T14:15:43.182638+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:43.184678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:43.184959+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:44.186349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:46.396653+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:46.775265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:46.775981+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:46.894869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:46.914589+00:00", "trade", 10.8771, 1.0]
["2026-09-08T14:15:47.092460+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:47.167335+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:47.167922+00:00", "trade", 10.88, 41.0]
["2026-09-08T14:15:47.168550+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:47.260986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:47.284006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:47.285039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:47.362418+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:47.733382+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:47.733933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:48.536805+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:48.537256+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:48.537562+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:48.655357+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.158251+00:00", "trade", 10.8723, 2.0]
["2026-09-08T14:15:49.177857+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.177882+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.177912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.178413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.178573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.178754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.179029+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.215506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:49.829173+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.045570+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.045573+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045573+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045588+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045590+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.045592+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045594+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045624+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045627+00:00", "trade", 10.88, 162.0]
["2026-09-08T14:15:51.045639+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045657+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045670+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.045684+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:51.045708+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045708+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045710+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.045726+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045735+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045756+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045765+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045789+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045796+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.045822+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045826+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045829+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045831+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045892+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045895+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045898+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045901+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045904+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045904+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045907+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:15:51.045913+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:15:51.045919+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:15:51.045919+00:00", "trade", 10.88, 412.0]
["2026-09-08T14:15:51.045937+00:00", "trade", 10.88, 65.0]
["2026-09-08T14:15:51.045941+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:15:51.046081+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:51.046086+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:51.046111+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:51.046151+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:15:51.046382+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.046527+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.046698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.046738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.046768+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.046898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.046933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.047053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.047058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.048457+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.048763+00:00", "trade", 10.885, 52.0]
["2026-09-08T14:15:51.048818+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.048898+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.049259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.105513+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.105713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.105778+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.106224+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.161426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:15:51.161897+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:15:51.162022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.162032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.162037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.162057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.162368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.162368+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.162428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.170298+00:00", "trade", 10.8805, 4.0]
["2026-09-08T14:15:51.193312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.193337+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.199912+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.199943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.211260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.211470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.211791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.211796+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.314500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:51.412609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:53.821471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:53.821922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:55.197215+00:00", "trade", 10.895, 9.0]
["2026-09-08T14:15:55.962628+00:00", "trade", 10.88, 37.0]
["2026-09-08T14:15:56.846661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:56.847107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:56.847142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:56.847573+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:56.850104+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:58.978032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:15:59.995395+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:00.189483+00:00", "trade", 10.895, 50.0]
["2026-09-08T14:16:00.190184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:00.194586+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:00.195185+00:00", "trade", 10.89, 25.0]
["2026-09-08T14:16:00.207139+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:00.207147+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:00.207164+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.207179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.207189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.207194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.207721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.207776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.208001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.208156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.208197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.208668+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.208978+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.209229+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.214035+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.220219+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:16:00.243285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.243726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.480285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.480365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.480485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.480761+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.602681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.602681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.602696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.602902+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.603197+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.603628+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.612920+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:00.622990+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.058321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.204069+00:00", "trade", 10.8899, 150.0]
["2026-09-08T14:16:01.204680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.205161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.205602+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:01.205732+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.205737+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.205747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.205762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.206083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.206083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.206479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.209361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.240054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.754580+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:01.754600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.754600+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.754615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.755156+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.755161+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:01.755166+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.755181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.755186+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.755191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.755216+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.756439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.757126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.757276+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:01.757281+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.757301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.757637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:01.757642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.757642+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:01.757667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.757857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.758258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.759326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.759742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:01.759862+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.039628+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:02.039638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:02.039653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:02.040200+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:02.040205+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:02.040215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.040230+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.040711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.040776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.040786+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.041758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.045021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.079463+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.079804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.673699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.677618+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:02.677758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.678258+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:16:02.678300+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:02.678310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:02.678325+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:02.678961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:02.678961+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:02.678966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.678986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.679016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.680174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.680339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.686554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.712832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.713087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.713599+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.714045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.718681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.719833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.842937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.842962+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.844325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.844606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.844876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:02.847282+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:03.665566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:03.667701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:03.669079+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:03.669109+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:03.669415+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:03.669420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.669440+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.669696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.670492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.672673+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.715008+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.936110+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.936711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:03.937082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:04.441694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.269315+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.269561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.269681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.466365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.466891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.466911+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.476444+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.590169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.590786+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:05.590906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.599837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.678831+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.923859+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.924456+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:05.924601+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.936539+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:05.936579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.102189+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.102259+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.102344+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.102901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.156368+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.156493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156503+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156824+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156844+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.156859+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.156979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.165865+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.165876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.165891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.165891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.165921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.167424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.167449+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.167474+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.167504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.168031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:16:06.168156+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.168161+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.168181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.168732+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.168863+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.168863+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.168923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.169409+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.169625+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.169690+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.170196+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.170361+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.170426+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.170933+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.171093+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.171153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.171649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.213805+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.213855+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.214301+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.214371+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.257719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.530985+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.531251+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.681017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.681283+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:06.681519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.682150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.722441+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.722972+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:06.782810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.390244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.831851+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:12.962984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:13.531292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.438187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:14.444888+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:14.445344+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:14.445379+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:14.445399+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:14.451729+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:15.321706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.322348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.322588+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:15.322764+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.322784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.322789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.322984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.323145+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.323180+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:15.323415+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:15.323455+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.323706+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.323741+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.323967+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.324287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.324383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.324493+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.324498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.324784+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325204+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325215+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325430+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325470+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325590+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.325726+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.326061+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.326182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.326538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.326653+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.326989+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327104+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327455+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327510+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327560+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.327961+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328016+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328422+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.328948+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.329374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.329420+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.329856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.329856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.329866+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.329871+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.330312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.330342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.330813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.330813+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.331244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.331259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.331284+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.331309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.331720+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.331760+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.332221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.332226+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.332667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.332697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.332712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.332712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.333153+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.333184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.333630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.333650+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.334101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.334101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.334151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.334151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.334577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.334577+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.335068+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.335103+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.335529+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.335549+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.336030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.336030+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.336502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.336506+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.337018+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.337464+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.337499+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.337950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.337980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.338391+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.338466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.338862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.338922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.338937+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.339393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.339418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.339894+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.339915+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.340376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.340396+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.340867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.340872+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.341348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.341353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.341834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:15.341854+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:16.001791+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:16.095639+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:16.516002+00:00", "trade", 10.8791, 4.0]
["2026-09-08T14:16:16.517173+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.517529+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.517684+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.517684+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.517975+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.536284+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.663562+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:16.717841+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:17.449931+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:16:17.449980+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:17.450331+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:17.450351+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:17.450397+00:00", "trade", 10.88, 56.0]
["2026-09-08T14:16:17.450416+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.450426+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.450441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.450446+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.450957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.450957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.451022+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.451052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.451132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.451604+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.461577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.461577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.468163+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.487850+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.488351+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.488486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.488727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.489268+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.489689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.489714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.489714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.489724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:17.505041+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:18.598408+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:16:18.599447+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:19.553124+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:19.783597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:20.740236+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.700297+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:21.700453+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.700478+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.700743+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.700989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.701189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.701250+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.701265+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.701280+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.701686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.704322+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.704573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.705555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.710692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:21.956462+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:22.305523+00:00", "trade", 10.8777, 1.0]
["2026-09-08T14:16:22.306892+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:23.966038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.470179+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.470625+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.547533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.916602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.916628+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.916672+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.917174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.918261+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.918291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.918502+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.918707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.918727+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.918863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.923975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.924441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.926912+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:24.937592+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:25.009579+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:25.521783+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:25.815348+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:25.914589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:26.043281+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:26.218864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.184243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.185230+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.206030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.206336+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.206606+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.206641+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.206917+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.207042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.215006+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.215031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.215763+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.216040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.216289+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.221472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.250992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.471637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.556079+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893267+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893277+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893327+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893863+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.893989+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.894063+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.894234+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.894434+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.894504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.895933+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.898108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.899832+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:27.900779+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:28.053198+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:28.189790+00:00", "trade", 10.8778, 1.0]
["2026-09-08T14:16:28.194489+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:29.541422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:29.541873+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:29.995403+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:30.034651+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:30.035087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.281182+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.281623+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.281648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.282154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.282189+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.282350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.282405+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.404060+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.404541+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.404541+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.404561+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.404611+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.405117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.405117+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.405172+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.405593+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.665482+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.910892+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.911378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.911418+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.911433+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.911658+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.911849+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.911869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.912139+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.912155+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.912340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.912340+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.912821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.913302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.913302+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.913332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.914445+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.914921+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.914921+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.914941+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.914961+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:32.915222+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.915693+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.915718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.916009+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:32.916174+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.035533+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.035974+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.036065+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.036506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.674565+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.681752+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.682219+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.682234+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.682254+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.682299+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.682544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.683025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.683025+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.683296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.683492+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.797789+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.798265+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.798270+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.798290+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.798345+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.798586+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.799097+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.799388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.799573+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.799633+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.800059+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.800114+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.800535+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.800575+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.801031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.801031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.801508+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.801518+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.801823+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.802254+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.802731+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.802756+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.802776+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.803036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.803537+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.803833+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.804013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.804074+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.804495+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.804550+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.804986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.804996+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.805472+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.805487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.805963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.805963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.806444+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.806469+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.806931+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.806966+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.807422+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.807437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.807898+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.807913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.808394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.808394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.808870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.808875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.809356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.809356+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.809847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.809908+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.810344+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.810369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.810870+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.810890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.811376+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.811381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.811852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.811862+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.812343+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.812369+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.812825+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.812835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.813306+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.813316+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.813792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.813812+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.814278+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.814293+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.814754+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.814784+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.815240+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.815255+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.815737+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.815757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.816213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.816238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.816719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.816719+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.817195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.817195+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.817676+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.817686+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:33.936183+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.936654+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:33.936995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:34.001238+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:34.404829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:35.039825+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:35.040417+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:16:36.149615+00:00", "trade", 10.8813, 6.0]
["2026-09-08T14:16:36.855531+00:00", "trade", 10.8783, 70.0]
["2026-09-08T14:16:38.100972+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:38.101007+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:38.101017+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.101023+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:38.101031+00:00", "trade", 10.88, 155.0]
["2026-09-08T14:16:38.101508+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.101574+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.101717+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:16:38.101774+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.101819+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:38.101839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:38.102096+00:00", "trade", 10.88, 19.0]
["2026-09-08T14:16:38.102120+00:00", "trade", 10.88, 45.0]
["2026-09-08T14:16:38.102120+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.102335+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.102646+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:38.103102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:38.109688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:38.113557+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.054377+00:00", "trade", 10.878, 4.0]
["2026-09-08T14:16:39.114531+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:39.114892+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:39.114997+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:39.115042+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.125517+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:39.404978+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:39.405439+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:39.405479+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.114808+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.114869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.115260+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.115485+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.115726+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.115761+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.115776+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.125664+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.139963+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.443707+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.443722+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.443757+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:16:40.443764+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:16:40.443767+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.443959+00:00", "trade", 10.88, 44.0]
["2026-09-08T14:16:40.444032+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.444053+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:16:40.444119+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:16:40.444119+00:00", "trade", 10.88, 35.0]
["2026-09-08T14:16:40.444128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444138+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444168+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444193+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444413+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444865+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.444890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.445055+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.445240+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.445927+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.445983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.445983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446350+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:40.446365+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:16:40.446488+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446554+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:40.446589+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446669+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.446995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.447135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.447566+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.447721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.449205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.449631+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:40.451205+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.874620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.920253+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:41.920820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.057522+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.061531+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.062058+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.062519+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.062644+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.063230+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:43.063591+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:45.685516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:47.766961+00:00", "trade", 10.8802, 100.0]
["2026-09-08T14:16:48.853390+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:48.853901+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:48.854368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:48.854483+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:48.854999+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:48.855425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:50.508607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:50.508798+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:50.510767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:50.533604+00:00", "trade", 10.885, 75.0]
["2026-09-08T14:16:50.891690+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:51.322310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:51.339667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:51.896753+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.083558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:52.084019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.548532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:53.548988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.024080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.024802+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:54.580425+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.127663+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.419237+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.419699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.455348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.455624+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:16:55.455694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.455719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:55.457017+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:56.213672+00:00", "trade", 10.8887, 2.0]
["2026-09-08T14:16:56.214712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.610637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.610747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.611128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.611574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.611709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.612486+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:57.612641+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:59.969981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:16:59.995411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.310276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.310842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.337055+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.337085+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.344187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.419842+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.560412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.562417+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.562682+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.563635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.563770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:00.614722+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.431557+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.437446+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.444858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.508856+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.534231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.534532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.535770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.634485+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.720189+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:01.852910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:02.783858+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:02.956310+00:00", "trade", 10.8785, 23.0]
["2026-09-08T14:17:02.957365+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:02.957731+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:03.016401+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:03.144429+00:00", "trade", 10.8813, 30.0]
["2026-09-08T14:17:03.416208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:03.551962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.178393+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.179817+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.179942+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.221947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.304789+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.405098+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:04.523336+00:00", "trade", 10.8783, 4.0]
["2026-09-08T14:17:05.099923+00:00", "trade", 10.88, 800.0]
["2026-09-08T14:17:05.099923+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:05.099993+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:05.099996+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:17:05.099998+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:05.099999+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:17:05.100008+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:05.100013+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:05.100033+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:05.100043+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:05.100048+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:05.100068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100152+00:00", "trade", 10.88, 37.0]
["2026-09-08T14:17:05.100229+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100239+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100800+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100895+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.100986+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.101081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.101367+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.102464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.108043+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.108915+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.113335+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:17:05.113365+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.113390+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.114869+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.115054+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.119384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.119665+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.138350+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.138650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.139166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.139532+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.139618+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.143778+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.441106+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.680020+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.680476+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:05.828689+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.253701+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.259319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.414910+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.415105+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.415366+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.416168+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.536865+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.962860+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:06.978432+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:07.295988+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:07.296464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:07.296920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:07.297381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.078291+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.078487+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.087167+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.276639+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.574673+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.574864+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.575125+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.575957+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.576408+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:08.673318+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:09.758142+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:10.131662+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:10.132413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:10.831534+00:00", "trade", 10.8833, 1.0]
["2026-09-08T14:17:11.803614+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:11.806100+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:11.806260+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:12.511621+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:17:13.400662+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.400808+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.400813+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.400818+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.400834+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:17:13.400848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.400887+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:17:13.401133+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.401244+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.401249+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.401264+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.401269+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.401284+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.401394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.401660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.402602+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.402627+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.402637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.402652+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.403298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.403349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.403354+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.403359+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403374+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403379+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403384+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403394+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403398+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:17:13.403429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403439+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403449+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:13.403674+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.403679+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.403694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.403935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.403963+00:00", "trade", 10.87, 75.0]
["2026-09-08T14:17:13.404306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.404321+00:00", "trade", 10.87, 25.0]
["2026-09-08T14:17:13.404416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.404431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.404436+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.404465+00:00", "trade", 10.865, 32.0]
["2026-09-08T14:17:13.404546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.404787+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.405308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.435315+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.441259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.441269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.444888+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.447203+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.447273+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.459618+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:13.516298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.516328+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.516618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.516954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.517115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.517561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:13.526542+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:17:14.393412+00:00", "quote", 10.86, 10.88]
["2026-09-08T14:17:14.393428+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:17:14.393428+00:00", "trade", 10.87, 3.0]
["2026-09-08T14:17:14.393447+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.393477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394023+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394209+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394504+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394509+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.394549+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.395266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.395266+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.435361+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:14.435472+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:14.435717+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:14.435793+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:14.435833+00:00", "quote", 10.87, 10.89]
["2026-09-08T14:17:14.435838+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.436294+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.436324+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.436349+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.436429+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.439120+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.445436+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:14.457890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:15.420758+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:15.421275+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:15.421751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:15.422242+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:15.422678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:15.846442+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:16.180262+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:16.180718+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:16.427506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:16.539829+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:16.560824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:16.561290+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:17.080582+00:00", "trade", 10.8825, 100.0]
["2026-09-08T14:17:17.081609+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:17.086921+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:17.087378+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:17.475858+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:17.480694+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:18.370980+00:00", "trade", 10.8783, 28.0]
["2026-09-08T14:17:18.495040+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:18.495506+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:18.497751+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:18.498197+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:17:20.398685+00:00", "trade", 10.88, 35.0]
["2026-09-08T14:17:20.398709+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:17:20.398714+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:17:20.398739+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:17:20.398799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.399080+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.399681+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.399746+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.400037+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.400047+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.400528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.409023+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.409890+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.410076+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.429287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.430289+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.439256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.626687+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.749083+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.902649+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.902699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.903321+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.904288+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.904328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.913259+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:20.913705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:22.669998+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:17:23.031168+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:17:23.031459+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.031469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.031494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.031624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.031885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.032647+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.033740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.039643+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.042300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.042490+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.057316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.057852+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.063315+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.139982+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.739976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.740422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.740427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.741415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:23.742984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:24.756948+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.190808+00:00", "trade", 10.873, 18.0]
["2026-09-08T14:17:27.192188+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.192624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:27.193060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.593627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.595317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.595793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:29.840668+00:00", "trade", 10.8804, 4.0]
["2026-09-08T14:17:29.995415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.942340+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.943006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.943011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:30.943472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:31.447047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:33.109471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.547977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:34.549736+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:35.558515+00:00", "trade", 10.8847, 1.0]
["2026-09-08T14:17:37.537291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:37.539271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:37.539296+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:37.539717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:37.547225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:37.792825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.194404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.195031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.195036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.195091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.195637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.196028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.196083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.196469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.199010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.199030+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.199767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.200023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:40.204343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:42.213888+00:00", "trade", 10.8847, 45.0]
["2026-09-08T14:17:43.058821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.061683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.063131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.063863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.063883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.064164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.064164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.071637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.104335+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.105272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.114293+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.140907+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.141934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.141939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.141994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.145793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.146610+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.150875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.614069+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.614550+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:43.814506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:44.137565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:44.684819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:44.685626+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.036022+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:17:45.036040+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:17:45.037504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.037980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.285690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.285690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.285701+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:17:45.285725+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.286793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:45.287269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:46.122172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:48.021636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:48.022092+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:48.446563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:48.446999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:49.260957+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:50.516528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:50.516959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:50.516979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:51.646694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:53.343830+00:00", "trade", 10.8817, 4.0]
["2026-09-08T14:17:53.695889+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:58.047413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:17:58.152937+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:17:59.995428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:00.822663+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:00.895426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:00.921819+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:00.939682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:01.246622+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:01.246988+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:18:01.247028+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:01.247884+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:18:01.248486+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:18:01.248908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:01.248923+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:18:01.251962+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:18:01.251965+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:18:01.251995+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252050+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:18:01.252050+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:18:01.252050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252822+00:00", "trade", 10.9, 38.0]
["2026-09-08T14:18:01.252822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252887+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.252927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253550+00:00", "trade", 10.9, 31.0]
["2026-09-08T14:18:01.253554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.253765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.254286+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.254596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.254847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.255083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.260641+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.261844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.262791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.283215+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.283325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.283821+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.283851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.284347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.293299+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.293740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.293750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.385128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.522434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.757214+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:01.757264+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:04.204677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:04.204702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.166803+00:00", "trade", 10.8736, 200.0]
["2026-09-08T14:18:05.168174+00:00", "trade", 10.8736, 20.0]
["2026-09-08T14:18:05.170247+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.170427+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.170678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.170703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.170728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.170984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.174602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.178075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.178251+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.366715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.375030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.606335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.678467+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.678512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:05.770975+00:00", "trade", 10.905, 10.0]
["2026-09-08T14:18:06.253988+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:06.254479+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:08.608475+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:08.611372+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:08.788204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:08.788249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:08.833451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:09.109624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:09.109629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:09.109679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:09.110471+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:10.010234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:10.595533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:10.636154+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:10.636478+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:10.636776+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:18:10.637308+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:10.637598+00:00", "trade", 10.905, 25.0]
["2026-09-08T14:18:10.748422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:11.472196+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:11.897549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:11.897744+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:12.546225+00:00", "trade", 10.8841, 1.0]
["2026-09-08T14:18:12.644382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:12.644824+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:12.745924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:12.805932+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:14.857999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:15.360657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:15.360702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:17.529968+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:17.536789+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.208574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.208619+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:18.600032+00:00", "trade", 10.8843, 4.0]
["2026-09-08T14:18:19.425447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.432684+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:19.492176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:21.116515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:21.116941+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:21.116976+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:21.685308+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:18:21.687851+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:21.688056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:22.034411+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:22.076366+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:22.076822+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.176716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.185733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.187602+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.193682+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.640671+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.657692+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.958528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:23.975659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:24.032957+00:00", "trade", 10.9099, 500.0]
["2026-09-08T14:18:24.033978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:24.034434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:24.101028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:24.947829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.452987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:25.543328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.229609+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.230095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.745807+00:00", "trade", 10.8751, 43.0]
["2026-09-08T14:18:27.863944+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.864400+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:27.864892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.417999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.418074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.690307+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:28.704015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:29.026659+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:29.028323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:29.028368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:29.326892+00:00", "trade", 10.8751, 8.0]
["2026-09-08T14:18:29.750754+00:00", "trade", 10.9017, 2.0]
["2026-09-08T14:18:29.995436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:31.213176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:31.213632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:31.214484+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:31.214502+00:00", "trade", 10.905, 75.0]
["2026-09-08T14:18:32.227472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.525511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.525520+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:18:32.525532+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.526028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.526123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.526188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.526273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.533716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.646274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.649767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.756607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.839750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:32.947050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:33.085327+00:00", "trade", 10.8753, 11.0]
["2026-09-08T14:18:33.751606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:33.793236+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:33.795316+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.178448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.194165+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.194306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.194702+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.196230+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.698126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.698126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.698176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:34.702531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:35.043043+00:00", "trade", 10.8886, 78.0]
["2026-09-08T14:18:35.048221+00:00", "trade", 10.9041, 12.0]
["2026-09-08T14:18:35.048294+00:00", "trade", 10.9008, 65.0]
["2026-09-08T14:18:35.048633+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:35.048922+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:18:35.549393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:35.549393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:35.549438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:35.550210+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:35.550320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.566989+00:00", "trade", 10.8895, 11.0]
["2026-09-08T14:18:36.856792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.856797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.856842+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:36.889976+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:37.649392+00:00", "trade", 10.8813, 8.0]
["2026-09-08T14:18:39.296171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.530489+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:18:39.530820+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:18:39.531291+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:18:39.531629+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:18:39.531682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.531732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.531861+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:18:39.531888+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:39.531913+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:18:39.532098+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532770+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532900+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.532995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.533782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.535326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.541882+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.541907+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.542543+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.564340+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:39.638814+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:18:40.034811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:40.034856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:40.558367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:41.308138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:41.308624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:41.309055+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:41.545809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.434139+00:00", "trade", 10.9199, 1.0]
["2026-09-08T14:18:42.468291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.468757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.754513+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:18:42.800557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.908582+00:00", "trade", 10.9186, 65.0]
["2026-09-08T14:18:42.908801+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908804+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908867+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908867+00:00", "trade", 10.92, 101.0]
["2026-09-08T14:18:42.908879+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908937+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908946+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908964+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.908981+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.908991+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909006+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909009+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:18:42.909042+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909063+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909090+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909111+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909138+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909159+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909171+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909186+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909201+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909204+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:18:42.909210+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909220+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909225+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909234+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909244+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909246+00:00", "trade", 10.92, 2899.0]
["2026-09-08T14:18:42.909258+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909261+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909264+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:18:42.909360+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:18:42.909364+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:18:42.909364+00:00", "trade", 10.92, 14.0]
["2026-09-08T14:18:42.909367+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:18:42.909452+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:42.909467+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:42.909472+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:18:42.909552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.909728+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.909753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.909758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.909833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.909893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910063+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910354+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.910780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.911186+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.911677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.911808+00:00", "trade", 10.925, 83.0]
["2026-09-08T14:18:42.919461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.920022+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.921160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.922107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.922292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:42.949407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:43.680142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:44.389662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.664214+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.664685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.863394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.863400+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:18:46.863400+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:18:46.863403+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:18:46.863493+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:18:46.863496+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:18:46.863499+00:00", "trade", 10.93, 40.0]
["2026-09-08T14:18:46.863509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.863529+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.863539+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:18:46.863539+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:18:46.863544+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:18:46.863594+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:18:46.863754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864596+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.864712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.865027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.865038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.866416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.869152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.876319+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:46.895049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:47.052940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:47.053401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:47.401986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:47.811492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:47.813897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:48.267311+00:00", "trade", 10.8802, 10.0]
["2026-09-08T14:18:48.620099+00:00", "trade", 10.9377, 1.0]
["2026-09-08T14:18:49.786400+00:00", "trade", 10.8925, 1.0]
["2026-09-08T14:18:50.536930+00:00", "trade", 10.9089, 5.0]
["2026-09-08T14:18:50.617860+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:51.206598+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:18:52.418391+00:00", "trade", 10.9313, 50.0]
["2026-09-08T14:18:54.225275+00:00", "trade", 10.8924, 23.0]
["2026-09-08T14:18:55.065187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.065663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.065743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.065748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.065788+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.065818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.066194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.066345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.066675+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:55.075106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.155013+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.155323+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.155910+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.156271+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.165247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.470549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.470865+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.470965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.470970+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.470975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.470980+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.471005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.471316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.471491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.471842+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.480783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.931256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933322+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933707+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933767+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933913+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.933953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.934294+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.934669+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.935141+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.943260+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.988247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:18:56.988788+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:18:56.988793+00:00", "trade", 10.94, 199.0]
["2026-09-08T14:18:56.988848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.988919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:18:56.988919+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:18:56.989052+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:18:56.989089+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:18:56.989094+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:18:56.989094+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:18:56.989169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989450+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989505+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989665+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989851+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989896+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.989911+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.990126+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.990197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.990252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.991437+00:00", "trade", 10.94, 56.0]
["2026-09-08T14:18:56.991921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.995003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:56.995630+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.025611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.026142+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.026558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.034207+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.034257+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.034813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.036236+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.045348+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.045794+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.089843+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:18:57.535586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.535591+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.535636+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:57.539309+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.066826+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067147+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:18:58.067227+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:18:58.067247+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067272+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067282+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:18:58.067287+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:18:58.067317+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:18:58.067322+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:18:58.067327+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067327+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:18:58.067330+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:18:58.067332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067342+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067347+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067367+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067367+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067447+00:00", "trade", 10.95, 104.0]
["2026-09-08T14:18:58.067700+00:00", "trade", 10.945, 75.0]
["2026-09-08T14:18:58.067818+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067828+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067898+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067969+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.067969+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.068339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.068349+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.068520+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.072675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.111312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.111572+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.112194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.112454+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.112936+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.490685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.501060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.501085+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.556602+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.556908+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.557058+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.558056+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.558061+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.558522+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.558532+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.558973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.558973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.559013+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.559013+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.559469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.559469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.559920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.559935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.560376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.560376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.560426+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:58.560436+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.104121+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.104582+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.232612+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.355720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.665533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.792621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:18:59.995445+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.037914+00:00", "trade", 10.945, 500.0]
["2026-09-08T14:19:00.156162+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.187085+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.885028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.885078+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.885945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.886060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.886396+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.886511+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:00.953621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:01.386692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:01.386692+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:01.386742+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:01.411837+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:03.310145+00:00", "trade", 10.9499, 48.0]
["2026-09-08T14:19:04.757555+00:00", "trade", 10.8959, 26.0]
["2026-09-08T14:19:05.086043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:05.087270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:05.346127+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:05.346563+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:08.899680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:08.942442+00:00", "trade", 10.8948, 13.0]
["2026-09-08T14:19:10.416123+00:00", "trade", 10.9413, 89.0]
["2026-09-08T14:19:10.421685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.421710+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.423515+00:00", "trade", 10.9487, 1.0]
["2026-09-08T14:19:10.479826+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:19:10.480094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.480149+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.480434+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:19:10.480497+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:19:10.480696+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.480706+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.480861+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.481332+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.481608+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.481818+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.481833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.482325+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.482786+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.482821+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.483252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.483317+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.483382+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.483793+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.483848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.484294+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.484314+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.484780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.484780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.485251+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.485261+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.485743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.485743+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.486239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.486239+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.486715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.486735+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.487221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.487226+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.487703+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.487707+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.488198+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.488198+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.488670+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.488680+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.489156+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.489176+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.489652+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.489652+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.490153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.490153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.490629+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.490629+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.491115+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.491150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.491592+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.491597+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.492073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.492093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.492559+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.492599+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.493060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.493075+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.493536+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.493546+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.494027+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.494027+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.494519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.494519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.494995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.495025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.495466+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.495516+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.495997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.495997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.496458+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.496458+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.496959+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.496959+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.497425+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.497441+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.497897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.497917+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.498378+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.498398+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.498869+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.498904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.499345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.499375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.499841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.499871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.500347+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.500347+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.520536+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.777598+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.778049+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.778129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.780139+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.827772+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.844657+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:19:10.844928+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.844998+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.845013+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.845053+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.845079+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:19:10.845082+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:19:10.845098+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.845104+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.845108+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845119+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845154+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845479+00:00", "trade", 10.95, 6.0]
["2026-09-08T14:19:10.845479+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:19:10.845595+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845725+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845730+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.845835+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.846106+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.846141+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.846331+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.846582+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.847153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.847910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.850266+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.850291+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:19:10.850296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.850356+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.854877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.854902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.854902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.855558+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.855744+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.862059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.882763+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.883209+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.883209+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.883244+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.883244+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.886397+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.886848+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.887194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:10.923415+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.923861+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:10.924177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.001441+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.001882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.148877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.149133+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:11.149594+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:11.149614+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:11.149674+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:11.149674+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:11.149689+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:11.149935+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150396+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150441+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150711+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150771+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150892+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.150892+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.165857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:11.413738+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:12.377653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:12.378129+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:12.378570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:14.398591+00:00", "trade", 10.9198, 4.0]
["2026-09-08T14:19:14.417224+00:00", "trade", 10.955, 16.0]
["2026-09-08T14:19:14.640112+00:00", "trade", 10.955, 30.0]
["2026-09-08T14:19:15.571790+00:00", "trade", 10.95, 32.0]
["2026-09-08T14:19:15.571851+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:19:17.790649+00:00", "trade", 10.8823, 10.0]
["2026-09-08T14:19:18.122280+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:18.182037+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.074845+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.075446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.076474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.095865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.157938+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.398110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.756077+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:20.869322+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.246765+00:00", "trade", 10.958, 1.0]
["2026-09-08T14:19:23.762016+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.762468+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.775460+00:00", "trade", 10.9567, 1.0]
["2026-09-08T14:19:23.845771+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.845806+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.845834+00:00", "trade", 10.96, 24.0]
["2026-09-08T14:19:23.845834+00:00", "trade", 10.96, 6.0]
["2026-09-08T14:19:23.845837+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:19:23.845896+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.845916+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:23.846127+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:23.846137+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:19:23.846257+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846262+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846282+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846418+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846418+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846493+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846563+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846593+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846608+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846819+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.846879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.847029+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.847275+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.847485+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.849022+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:19:23.856627+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.857243+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.857594+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.879001+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.879286+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.879647+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.879972+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.882919+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:23.883947+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:23.884368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:24.347010+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:24.347531+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:25.028633+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:25.029099+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:25.029154+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:25.029184+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:25.029866+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:25.041960+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:25.177393+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:19:25.177423+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:25.177426+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:19:25.177437+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:25.177443+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:25.177462+00:00", "trade", 10.97, 40.0]
["2026-09-08T14:19:25.177483+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:25.177498+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:19:25.177518+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.177751+00:00", "trade", 10.97, 30.0]
["2026-09-08T14:19:25.177793+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178044+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178144+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178159+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178425+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178470+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178475+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178640+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178690+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178766+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.178767+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:19:25.179227+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.180725+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.181267+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.181277+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.181723+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.182249+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.183074+00:00", "trade", 10.97, 29.0]
["2026-09-08T14:19:25.183772+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.188143+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.188774+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.209168+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.209499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.210506+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.211053+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.211248+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.301368+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.593142+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.684645+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:25.893473+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:26.824455+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:26.824926+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:27.880064+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:27.880525+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:28.259292+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:29.194675+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:29.329682+00:00", "trade", 10.9262, 4.0]
["2026-09-08T14:19:29.331040+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:29.331481+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:29.953632+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:29.995452+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:30.048493+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:19:30.048618+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:30.269424+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:30.269890+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:30.270337+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:31.313296+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:31.313997+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:31.888834+00:00", "trade", 10.9266, 3.0]
["2026-09-08T14:19:31.889625+00:00", "trade", 10.9266, 2.0]
["2026-09-08T14:19:31.890160+00:00", "trade", 10.9266, 1.0]
["2026-09-08T14:19:31.891132+00:00", "trade", 10.9266, 1.0]
["2026-09-08T14:19:31.892377+00:00", "trade", 10.9266, 1.0]
["2026-09-08T14:19:31.892984+00:00", "trade", 10.9266, 1.0]
["2026-09-08T14:19:31.893616+00:00", "trade", 10.9266, 4.0]
["2026-09-08T14:19:32.441466+00:00", "trade", 10.97, 63.0]
["2026-09-08T14:19:32.441467+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:32.441517+00:00", "trade", 10.97, 37.0]
["2026-09-08T14:19:32.441560+00:00", "trade", 10.97, 37.0]
["2026-09-08T14:19:32.441563+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:32.441566+00:00", "trade", 10.97, 63.0]
["2026-09-08T14:19:32.441573+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.441628+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.441633+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.441638+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.441638+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.441688+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:32.441944+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442029+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442350+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442440+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442560+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442570+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442640+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.442708+00:00", "trade", 10.965, 26.0]
["2026-09-08T14:19:32.443692+00:00", "trade", 10.97, 8.0]
["2026-09-08T14:19:32.444159+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.454674+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.505500+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.749501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.749576+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.749847+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.750012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:32.805113+00:00", "trade", 10.8834, 20.0]
["2026-09-08T14:19:33.049235+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.079247+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:33.079452+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:33.079482+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.079512+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.079860+00:00", "trade", 10.97, 13.0]
["2026-09-08T14:19:33.079903+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.079928+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:33.079953+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:33.079958+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.080259+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.081236+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.081261+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:33.081286+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.081286+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:33.082920+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.082950+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083005+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083010+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:33.083026+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:33.083026+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:33.083030+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:33.083066+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:33.083066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083072+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:33.083074+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:33.083096+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083126+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083617+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083637+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083642+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083657+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083702+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083877+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.083902+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.084584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.088098+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.117949+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.118415+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.118460+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.118545+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.118951+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.185033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.185550+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.185996+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.186051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.186833+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.187008+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.377256+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.378198+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.378223+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.378274+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.455903+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.456375+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.966389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.966946+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:33.967407+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.193500+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.197855+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.213162+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.214184+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.214285+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.718901+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.718951+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.718961+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.719012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:34.746231+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:35.331786+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:35.527146+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:35.528449+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:35.589675+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:35.590136+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.393974+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:38.394114+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.394385+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.412528+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.420397+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.609176+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.609472+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.609532+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:38.609537+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.861282+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.861563+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:38.861693+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:38.863339+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:38.863382+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:19:38.863387+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.863402+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.863938+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.864089+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.864770+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.864825+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.867948+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.872995+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.873015+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.873025+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:38.873681+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:39.178345+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:19:39.378494+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:39.378539+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:39.611960+00:00", "trade", 10.9753, 500.0]
["2026-09-08T14:19:39.957733+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:39.958174+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:39.960204+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:40.055972+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:40.765958+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:40.766133+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:40.766429+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:40.766434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.387784+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.387789+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.789090+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.789551+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.789551+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.790007+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:41.889960+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:42.146647+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:42.468272+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:43.632801+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:43.633277+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:43.971755+00:00", "trade", 10.97, 60.0]
["2026-09-08T14:19:43.971758+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:19:43.971783+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:43.972314+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:43.972811+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:44.008511+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:44.094024+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:44.094029+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:44.095823+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:44.764683+00:00", "trade", 10.975, 74.0]
["2026-09-08T14:19:44.766045+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.118294+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.122352+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:19:45.122674+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.122679+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.122687+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:19:45.122687+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:19:45.122687+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:19:45.122704+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.122850+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.122942+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:19:45.122957+00:00", "trade", 10.97, 15.0]
["2026-09-08T14:19:45.123203+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:19:45.123236+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:19:45.123331+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123416+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123481+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:19:45.123483+00:00", "trade", 10.98, 92.0]
["2026-09-08T14:19:45.123512+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123551+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123566+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123739+00:00", "trade", 10.98, 7.0]
["2026-09-08T14:19:45.123742+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123787+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.123997+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.124057+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.124112+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.124112+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.124198+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.124202+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:19:45.125160+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.127576+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.128012+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.128593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.182572+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.183068+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:45.243291+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:46.460085+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:46.460885+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:19:48.322269+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322270+00:00", "trade", 10.97, 42.0]
["2026-09-08T14:19:48.322288+00:00", "trade", 10.97, 250.0]
["2026-09-08T14:19:48.322297+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:19:48.322322+00:00", "trade", 10.97, 58.0]
["2026-09-08T14:19:48.322325+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:48.322334+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322375+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322380+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322400+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322415+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322555+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322575+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322595+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:19:48.322613+00:00", "trade", 10.97, 32.0]
["2026-09-08T14:19:48.322680+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322755+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322772+00:00", "trade", 10.97, 22.0]
["2026-09-08T14:19:48.322772+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:19:48.322856+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:19:48.322856+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:48.322866+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:48.322866+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:48.322871+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:48.322931+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:19:48.323016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323252+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323292+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323292+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323332+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323853+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.323973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.325372+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.325718+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.326905+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.368504+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:48.425440+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:49.032333+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:19:49.032350+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:19:49.032399+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:19:49.032402+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:19:49.032456+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:49.032461+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:49.032481+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:19:49.032671+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.032947+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.033052+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.033588+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.033588+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.033684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.033709+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.035839+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.037748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.039061+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.069795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.070040+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.070316+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.070401+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.070521+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.070642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.071193+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.135777+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:49.136228+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:50.033008+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:52.135003+00:00", "trade", 10.9587, 6.0]
["2026-09-08T14:19:52.136488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:52.136975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:52.137406+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:52.607305+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:52.807807+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.040145+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.040601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.326638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.327114+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.377364+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:53.378757+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.033081+00:00", "trade", 10.955, 24.0]
["2026-09-08T14:19:54.171816+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.351539+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.352175+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:54.914748+00:00", "trade", 10.9637, 4.0]
["2026-09-08T14:19:55.240857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:55.266874+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:55.291302+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:55.291507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:55.348964+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:55.409258+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:57.858417+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:19:58.353693+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:19:58.354090+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:19:58.360961+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:19:58.361382+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:19:58.361413+00:00", "trade", 10.95, 185.0]
["2026-09-08T14:19:58.362476+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:58.639190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:59.852254+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:19:59.995461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:00.039315+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:00.141042+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:20:00.142084+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.254922+00:00", "trade", 10.9371, 58.0]
["2026-09-08T14:20:01.861202+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:20:01.861277+00:00", "trade", 10.96, 14.0]
["2026-09-08T14:20:01.862281+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.862296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.908255+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:20:01.908532+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.908555+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:20:01.908637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.908647+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.908692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.908717+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:01.908721+00:00", "trade", 10.96, 108.0]
["2026-09-08T14:20:01.908739+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:20:01.908760+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:20:01.908782+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:01.908792+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:01.908797+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:01.908847+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:01.909013+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909253+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909283+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909333+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909388+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909419+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909494+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909494+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909639+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.909724+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.910085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.910135+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.910376+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.913739+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.921061+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.921086+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.921588+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.940964+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.954802+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.955027+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.955057+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.955378+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.955428+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:01.955754+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.034757+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.034762+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.034807+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.041428+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.081493+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.116570+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:20:02.143120+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.166250+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.166275+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.167047+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.220484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.285720+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.285915+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.320643+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.514946+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.515542+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.515582+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.516159+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.516184+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:02.851612+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:05.169783+00:00", "trade", 10.938, 4.0]
["2026-09-08T14:20:06.184935+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:20:06.578338+00:00", "trade", 10.965, 900.0]
["2026-09-08T14:20:06.579466+00:00", "trade", 10.965, 54.0]
["2026-09-08T14:20:06.600630+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:20:06.766992+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:20:07.511450+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.096677+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:20:09.098049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.098525+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.098991+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.394540+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.395522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.513258+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.513308+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.513313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.513373+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.513879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.513939+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.514160+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.514210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.514210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.514295+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.514371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.514371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.620689+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.620744+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.630888+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:09.644280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.584434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.584875+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.584890+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.585211+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.591681+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.626344+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.626975+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.648446+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.648508+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:20:10.648537+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.648544+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:10.648557+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.648562+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.648787+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649063+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649068+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649098+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649188+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649213+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649349+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649369+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.649534+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.656245+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.659583+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.675199+00:00", "trade", 10.965, 300.0]
["2026-09-08T14:20:10.676403+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:10.685763+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:20:10.998746+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:11.334637+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:20:14.428369+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:14.428379+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:14.428850+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:14.429376+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:14.429817+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:14.673688+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.022123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.022569+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.029545+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.124291+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.546276+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.546362+00:00", "trade", 10.96, 19.0]
["2026-09-08T14:20:15.546380+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:20:15.546398+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:20:15.546421+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.546928+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.546958+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:15.547208+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:16.322156+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:20:16.322159+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:20:17.028506+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:19.349599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:19.349607+00:00", "trade", 10.96, 75.0]
["2026-09-08T14:20:19.349669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:19.349670+00:00", "trade", 10.96, 70.0]
["2026-09-08T14:20:19.349680+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:19.349689+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:19.349700+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.349703+00:00", "trade", 10.96, 55.0]
["2026-09-08T14:20:19.349714+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.349715+00:00", "trade", 10.96, 45.0]
["2026-09-08T14:20:19.349975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350100+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350226+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350291+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350398+00:00", "trade", 10.955, 21.0]
["2026-09-08T14:20:19.350416+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350416+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350456+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350466+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.350752+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.351539+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.352208+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:20:19.352235+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.360475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.388847+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.389549+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:19.453491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.123267+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.326536+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:20.950336+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.001448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.187918+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:20:21.188373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.188609+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.192849+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.193040+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:21.227381+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.275683+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:22.276505+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.153659+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.153709+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.154230+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.154616+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.154626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.187204+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.309129+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.309595+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:26.310011+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:27.249463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.399858+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.400134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.400179+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.400354+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.400620+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.911026+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:28.994935+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:29.330455+00:00", "trade", 10.9668, 19.0]
["2026-09-08T14:20:29.447458+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:29.995469+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:32.874926+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:32.875367+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:32.955152+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:32.955618+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.104423+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.125824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.126295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.193309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.193781+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.245423+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:33.552640+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.093168+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.104560+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.282698+00:00", "trade", 10.951, 500.0]
["2026-09-08T14:20:34.283736+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.284193+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.284548+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.288147+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.366353+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.366804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.368368+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:34.846490+00:00", "trade", 10.9656, 3.0]
["2026-09-08T14:20:34.847479+00:00", "trade", 10.9656, 1.0]
["2026-09-08T14:20:34.849217+00:00", "trade", 10.9656, 1.0]
["2026-09-08T14:20:34.850185+00:00", "trade", 10.9656, 1.0]
["2026-09-08T14:20:35.143263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:35.989975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:35.989990+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:35.990456+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.147956+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.148537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.183050+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.183410+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.183461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.183962+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.396814+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:36.401395+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:37.041605+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:37.041660+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:37.042166+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:37.068884+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:20:37.068908+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:20:37.068975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:37.069010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:37.069416+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:37.069421+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:37.069446+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:37.069476+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:37.069761+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:20:37.069795+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:20:37.069817+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:20:37.069817+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.069972+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070037+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070162+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070192+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070248+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070278+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070373+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070373+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070408+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070438+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.070568+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.071265+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.071360+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.071455+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.100745+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.287465+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:37.557097+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:38.022846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:39.579155+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:20:41.238074+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:44.050016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:44.231102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:44.672463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:45.419648+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:45.503096+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:45.532616+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:46.539409+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:47.016621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:48.005120+00:00", "trade", 10.945, 24.0]
["2026-09-08T14:20:48.006463+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:48.813767+00:00", "trade", 10.9588, 6.0]
["2026-09-08T14:20:49.282084+00:00", "trade", 10.945, 4.0]
["2026-09-08T14:20:49.283420+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:49.297283+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:49.665424+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:51.156811+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:51.954376+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:52.199475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:52.399356+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:56.474736+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:20:56.474777+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:20:56.474779+00:00", "trade", 10.95, 347.0]
["2026-09-08T14:20:56.474782+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:20:56.474843+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:20:56.474847+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:20:56.474876+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:20:56.474927+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:20:56.474962+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:20:56.475017+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:20:56.475057+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:20:56.475062+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475067+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475072+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475104+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:20:56.475323+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475333+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475548+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475558+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475759+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475849+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.475859+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476000+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476009+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:20:56.476070+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476125+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476160+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476571+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.476947+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.477669+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.478190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.481167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.482224+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.488449+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.525131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.525131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.525748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.918388+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.981979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:56.982631+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.115197+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.115788+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.115929+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.116330+00:00", "trade", 10.96, 28.0]
["2026-09-08T14:20:57.116370+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.116380+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:57.116400+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:57.116425+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:57.116690+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:57.116690+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.116695+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.116715+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.116745+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.117118+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:20:57.117372+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.117377+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:57.117402+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:57.117407+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:20:57.117487+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:57.117683+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:57.117688+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.117693+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.117973+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.118108+00:00", "trade", 10.96, 98.0]
["2026-09-08T14:20:57.118149+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.118284+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.118289+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.118741+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.118745+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.121642+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:57.128128+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.128654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.156866+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.453948+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.454029+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.454039+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.454219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.454886+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.461201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:57.866650+00:00", "trade", 10.958, 1.0]
["2026-09-08T14:20:58.373859+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:58.857657+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:58.936765+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:58.937316+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:58.937362+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:58.987606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:59.708333+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:59.708488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:20:59.709074+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:20:59.709079+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.709095+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.709190+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.709721+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.709911+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.710628+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.720446+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.720471+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.721043+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.721639+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.721639+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.739056+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.767894+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.903197+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:20:59.995477+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:00.351073+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:00.719756+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.046730+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.297116+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.297568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.771110+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.773361+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.774599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.775165+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:01.775300+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.777009+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:01.777606+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:01.779525+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.779550+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.780262+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.793629+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.793629+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.793634+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:01.847628+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:02.011648+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:02.011653+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:02.011658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:02.011693+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:21:02.011695+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:02.011744+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:02.011759+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:02.011774+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:02.011954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012310+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012365+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012405+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012560+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012590+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012652+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:21:02.012681+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.012706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.013282+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.013347+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.016740+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.017893+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.027541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.032849+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.043730+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.488173+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.628182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.628658+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.821001+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.821452+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:02.827717+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:03.984542+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:05.021847+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:05.022048+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.127166+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.132544+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.132740+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.133010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.140684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:08.728817+00:00", "trade", 10.9588, 45.0]
["2026-09-08T14:21:08.729214+00:00", "trade", 10.9588, 1.0]
["2026-09-08T14:21:08.729848+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:08.730345+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.850262+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.852753+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.852788+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.852843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.853289+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.853309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.853324+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.944120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:09.996771+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:10.476853+00:00", "trade", 10.8969, 300.0]
["2026-09-08T14:21:10.994205+00:00", "trade", 10.956, 4.0]
["2026-09-08T14:21:11.056184+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.056660+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.056935+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.057071+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.058279+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.058404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.069646+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.070067+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.070112+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.070523+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.070558+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.070588+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.122386+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.150483+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.150739+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.150944+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.151005+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.151035+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.159600+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.160086+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.160116+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.160402+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.184294+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.449651+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.450092+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.450573+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:11.450643+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.532618+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.693051+00:00", "trade", 10.954, 1.0]
["2026-09-08T14:21:11.697908+00:00", "trade", 10.9523, 1.0]
["2026-09-08T14:21:11.959280+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:11.959906+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:12.299013+00:00", "trade", 10.9523, 2.0]
["2026-09-08T14:21:14.148432+00:00", "trade", 10.8969, 3.0]
["2026-09-08T14:21:14.399524+00:00", "trade", 10.9636, 17.0]
["2026-09-08T14:21:14.513573+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.513844+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.514375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.514505+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.514826+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:14.523827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:15.030884+00:00", "trade", 10.9577, 2.0]
["2026-09-08T14:21:15.424443+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:21:15.424467+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:21:18.789501+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:19.261726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:19.348944+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:20.388134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:21.922022+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.087822+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.465832+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.466022+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.530336+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:22.530656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.534900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.535200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.535421+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.535561+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.640962+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.680702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:24.944134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:26.149129+00:00", "trade", 10.955, 26.0]
["2026-09-08T14:21:28.355845+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.453694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.753779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:29.995490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.539532+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.539722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.540755+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.552002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.552463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.729008+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.740170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.825533+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.825894+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:31.843020+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:32.222343+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:33.006263+00:00", "trade", 10.9634, 4.0]
["2026-09-08T14:21:33.126790+00:00", "trade", 10.8972, 100.0]
["2026-09-08T14:21:35.187821+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.188477+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.229064+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.229515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:35.289518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:36.348934+00:00", "trade", 10.959, 101.0]
["2026-09-08T14:21:36.770550+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:36.964562+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:38.743991+00:00", "trade", 10.9523, 93.0]
["2026-09-08T14:21:39.007416+00:00", "trade", 10.9538, 4.0]
["2026-09-08T14:21:39.181551+00:00", "trade", 10.963, 16.0]
["2026-09-08T14:21:40.448855+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.449081+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.449332+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.449407+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.449412+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.449687+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:40.450023+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:21:40.450169+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:40.450214+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:40.450454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:40.783893+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:40.784911+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:40.785482+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:40.849567+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:21:40.849756+00:00", "trade", 10.96, 8.0]
["2026-09-08T14:21:41.270993+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.274823+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.274853+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.421833+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.421858+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.533063+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.806157+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:21:41.806173+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.806184+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.806188+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.806196+00:00", "trade", 10.96, 19.0]
["2026-09-08T14:21:41.806218+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:21:41.806223+00:00", "trade", 10.96, 7.0]
["2026-09-08T14:21:41.806238+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.806263+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.806273+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.806484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.806880+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.806930+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807020+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807055+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807366+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807411+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807591+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.807782+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.808168+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.808368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:41.816402+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:42.528052+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.036671+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.036671+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.037247+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.038124+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.042349+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.042619+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.170058+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:44.757247+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:45.434755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:46.187180+00:00", "trade", 10.9551, 12.0]
["2026-09-08T14:21:46.188693+00:00", "trade", 10.9551, 2.0]
["2026-09-08T14:21:47.249908+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:47.250364+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:48.812267+00:00", "trade", 10.9579, 16.0]
["2026-09-08T14:21:49.736852+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:21:51.169623+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:51.170099+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:51.429196+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:51.435962+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:51.794737+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:53.049711+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:53.050147+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:54.387999+00:00", "trade", 10.965, 6.0]
["2026-09-08T14:21:54.389100+00:00", "trade", 10.97, 23.0]
["2026-09-08T14:21:55.675123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:55.675604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.335118+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.338613+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:21:58.339619+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:58.340090+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:59.383345+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:59.383801+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:59.385410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:59.385871+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:59.995493+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:01.666863+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:01.667310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.194024+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.200960+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.201054+00:00", "trade", 10.965, 75.0]
["2026-09-08T14:22:02.201682+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.202153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424553+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424675+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:22:02.424693+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:22:02.424696+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:22:02.424718+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424728+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424728+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424738+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424744+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:22:02.424744+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424748+00:00", "trade", 10.96, 70.0]
["2026-09-08T14:22:02.424750+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:22:02.424758+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424780+00:00", "trade", 10.96, 75.0]
["2026-09-08T14:22:02.424809+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:22:02.424819+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:02.424824+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:02.424829+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:02.424849+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:22:02.424943+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:22:02.425059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425078+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:22:02.425220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425255+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425420+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425455+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425555+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425585+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425625+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425641+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425651+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425786+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.425786+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.426016+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.426087+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.426558+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.455903+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.463829+00:00", "trade", 10.9523, 1.0]
["2026-09-08T14:22:02.534405+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:02.672077+00:00", "trade", 10.9586, 147.0]
["2026-09-08T14:22:03.067710+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:03.068366+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:05.638522+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:06.283556+00:00", "trade", 10.942, 48.0]
["2026-09-08T14:22:13.869600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:13.869816+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.117285+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.190121+00:00", "trade", 10.96, 17.0]
["2026-09-08T14:22:14.725128+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.725223+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.730917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.761379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.761525+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.762186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.762272+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.825617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:14.866669+00:00", "trade", 10.9593, 2.0]
["2026-09-08T14:22:16.563905+00:00", "trade", 10.9587, 1.0]
["2026-09-08T14:22:16.584976+00:00", "trade", 10.9587, 1.0]
["2026-09-08T14:22:17.228807+00:00", "trade", 10.9601, 1.0]
["2026-09-08T14:22:17.934555+00:00", "trade", 10.9567, 2.0]
["2026-09-08T14:22:18.421496+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:18.421988+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:18.422479+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:18.452510+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:24.044924+00:00", "trade", 10.942, 100.0]
["2026-09-08T14:22:24.357699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:24.357754+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:24.359684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:25.848489+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:25.849251+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:25.958757+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:25.959925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:26.062860+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:26.063351+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:26.063471+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.063476+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.063497+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.063502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.063527+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.063822+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.063908+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:22:26.064043+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.064163+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.064519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.064594+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.066379+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.073756+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.074834+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.074899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.091579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.098675+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:26.113009+00:00", "trade", 10.9599, 1.0]
["2026-09-08T14:22:27.707893+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.373679+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:28.903886+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.439361+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680055+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680075+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680175+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680566+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680726+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.680811+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.681002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.720285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948121+00:00", "trade", 10.95, 7.0]
["2026-09-08T14:22:29.948136+00:00", "trade", 10.95, 237.0]
["2026-09-08T14:22:29.948254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948446+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:22:29.948524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948529+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948618+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:22:29.948621+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:29.948624+00:00", "trade", 10.95, 92.0]
["2026-09-08T14:22:29.948645+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:29.948665+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948669+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948669+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948674+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948705+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948710+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948785+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:29.948820+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.948930+00:00", "trade", 10.955, 23.0]
["2026-09-08T14:22:29.949085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949136+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949251+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949251+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949371+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949546+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949557+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949568+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:29.949583+00:00", "trade", 10.955, 17.0]
["2026-09-08T14:22:29.949692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.949887+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.950198+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.950614+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.950654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:29.995501+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:31.067183+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.025872+00:00", "trade", 10.9146, 24.0]
["2026-09-08T14:22:32.786343+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.805938+00:00", "trade", 10.946, 4.0]
["2026-09-08T14:22:32.807658+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.807995+00:00", "trade", 10.946, 1.0]
["2026-09-08T14:22:32.808130+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.808791+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.809262+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.969469+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:32.970902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:33.099664+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:33.282865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:33.470241+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:22:36.311161+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:22:36.311182+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:22:36.311478+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:22:36.311478+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:22:36.312350+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.312566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.312626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.313162+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.314901+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.315418+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.701241+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:36.702915+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.245976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.246447+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.597072+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.714992+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.953626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:38.992163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326166+00:00", "trade", 10.95, 9.0]
["2026-09-08T14:22:39.326196+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:22:39.326213+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326232+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:22:39.326238+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326243+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326249+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326249+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326253+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:39.326268+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:22:39.326303+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:39.326313+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:39.326318+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:39.326348+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:39.326659+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.326885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.326885+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.326940+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.326985+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.327125+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.327140+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.327231+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.327301+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.327958+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:22:39.328433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.329165+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.330779+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.331970+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:22:39.362870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.362921+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.363432+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.363883+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.372884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.428286+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.428782+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.429254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.429359+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.430146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.430311+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.438225+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:39.837736+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:41.643221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:41.837945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:41.838481+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:42.053303+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:43.614020+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:43.707252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.037193+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.414160+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.414316+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414326+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414616+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414682+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414687+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414697+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414837+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414852+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.414882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.414959+00:00", "trade", 10.955, 11.0]
["2026-09-08T14:22:47.415032+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415078+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:47.415283+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415413+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415418+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415443+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.415468+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415524+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415549+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415594+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415619+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415624+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.415729+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.418045+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.418220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.418240+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.418250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.418265+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.418551+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.418551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.418611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.418636+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.418897+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.418952+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:47.419097+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:22:47.419112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.419232+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.419428+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.419453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.419989+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:22:47.420070+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.420075+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.420094+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.420536+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.420541+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.420606+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.421082+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.421147+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.421147+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.422235+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.422305+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.438689+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.438754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.454196+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.455313+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.455323+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.457308+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.521772+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.860714+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:22:47.860980+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.861285+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.868252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:47.878035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:51.107035+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:51.306806+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:51.413079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:51.450955+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:51.451250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:51.452197+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:53.130620+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:53.131076+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:53.507692+00:00", "trade", 10.945, 200.0]
["2026-09-08T14:22:53.539453+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:59.113925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:22:59.995510+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:01.142220+00:00", "trade", 10.945, 14.0]
["2026-09-08T14:23:01.143263+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:02.024346+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:02.243969+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:02.243989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:02.244019+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:02.244927+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:02.245007+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.362573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.363059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.363165+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.621485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.665480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.665525+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.665530+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.666046+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.666432+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.666462+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.667003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:03.766570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:04.750646+00:00", "trade", 10.9611, 200.0]
["2026-09-08T14:23:04.751611+00:00", "trade", 10.9611, 3.0]
["2026-09-08T14:23:04.757565+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:23:06.101331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.039629+00:00", "trade", 10.94, 47.0]
["2026-09-08T14:23:09.966927+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:09.992979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.618664+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.619391+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.619446+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.619451+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.619456+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.619947+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.620002+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.620228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.620459+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:10.689363+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.371824+00:00", "trade", 10.9487, 2.0]
["2026-09-08T14:23:11.659603+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.660100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.660155+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.661252+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.664575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.664575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:11.667698+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:12.558164+00:00", "trade", 10.9156, 100.0]
["2026-09-08T14:23:15.222494+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.222509+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.223727+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.224148+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.432870+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.432910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.432910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.432925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.433196+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434007+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434023+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434124+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:23:15.434153+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434173+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434183+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434188+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434238+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:23:15.434238+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:23:15.434244+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:23:15.434244+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:23:15.434258+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434293+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434634+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434819+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434845+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434900+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.434999+00:00", "trade", 10.955, 33.0]
["2026-09-08T14:23:15.435180+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.435832+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.436278+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.440042+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.440488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.442182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.442207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.446908+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.449545+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.470134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.470404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.470540+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.470855+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.471066+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.471271+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:23:15.471337+00:00", "trade", 10.96, 59.0]
["2026-09-08T14:23:15.471352+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.471477+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.471552+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.472038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.475031+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:23:15.475033+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:23:15.475036+00:00", "trade", 10.96, 108.0]
["2026-09-08T14:23:15.475346+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:23:15.475352+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:23:15.475436+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:23:15.475532+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:23:15.475532+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:23:15.475597+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:23:15.475622+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:23:15.475637+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:23:15.475647+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:23:15.475657+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.475977+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476113+00:00", "trade", 10.96, 38.0]
["2026-09-08T14:23:15.476138+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476138+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476158+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476221+00:00", "trade", 10.965, 7.0]
["2026-09-08T14:23:15.476408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476418+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476439+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.476579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.477666+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.478498+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.478704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.479090+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.479381+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.479809+00:00", "trade", 10.96, 19.0]
["2026-09-08T14:23:15.479847+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:15.479992+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:16.045299+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:16.045860+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:16.850682+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:16.851153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:16.960018+00:00", "trade", 10.961, 30.0]
["2026-09-08T14:23:18.856749+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.009640+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.009640+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.010278+00:00", "trade", 10.96, 75.0]
["2026-09-08T14:23:20.631092+00:00", "trade", 10.9686, 3.0]
["2026-09-08T14:23:20.631615+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:23:20.633686+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.655904+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.770101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.770256+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:20.770753+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:21.125638+00:00", "trade", 10.9623, 22.0]
["2026-09-08T14:23:21.182984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:21.189485+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:21.786171+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:21.786181+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:21.786612+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:21.786642+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:23.369128+00:00", "trade", 10.9612, 4.0]
["2026-09-08T14:23:24.227044+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.601150+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.602032+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.709428+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.709613+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.710109+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.710149+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.710595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:27.719366+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:29.414167+00:00", "trade", 10.965, 26.0]
["2026-09-08T14:23:29.931916+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:29.995517+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:31.550647+00:00", "trade", 10.9607, 30.0]
["2026-09-08T14:23:34.041774+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:34.321202+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:23:34.941065+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:38.008503+00:00", "trade", 10.9607, 36.0]
["2026-09-08T14:23:39.290880+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:39.290930+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:39.765606+00:00", "trade", 10.955, 7.0]
["2026-09-08T14:23:43.065990+00:00", "trade", 10.9176, 11.0]
["2026-09-08T14:23:43.367053+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.367138+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.367709+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.368040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.376967+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.464049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.464229+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.464730+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.465036+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.465051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.473998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:43.977915+00:00", "trade", 10.9677, 45.0]
["2026-09-08T14:23:47.995947+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:47.996589+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:47.997666+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:47.999055+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.005871+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.288859+00:00", "trade", 10.9593, 23.0]
["2026-09-08T14:23:48.346211+00:00", "trade", 10.965, 19.0]
["2026-09-08T14:23:48.560005+00:00", "trade", 10.97, 32.0]
["2026-09-08T14:23:48.560068+00:00", "trade", 10.97, 68.0]
["2026-09-08T14:23:48.560192+00:00", "trade", 10.97, 20.0]
["2026-09-08T14:23:48.560251+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.560517+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.560923+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.561694+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.561960+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.570470+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.752604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.752664+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.753256+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.753586+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.753594+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:23:48.753872+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.762533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:48.762984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.252594+00:00", "trade", 10.9594, 1.0]
["2026-09-08T14:23:49.738916+00:00", "trade", 10.9558, 132.0]
["2026-09-08T14:23:49.747253+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.824872+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:23:49.824905+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:23:49.824948+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.824948+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.824978+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.825028+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.825033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:23:49.825124+00:00", "trade", 10.97, 9.0]
["2026-09-08T14:23:49.825127+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:23:49.825314+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:23:49.825369+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:23:49.825404+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825560+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825575+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825595+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825600+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825770+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825910+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.825920+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.826231+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.826382+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.826818+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.827093+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.827344+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.828687+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.830135+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.832155+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.834010+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.834035+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.840861+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.840866+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.857646+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:49.863871+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.275235+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.300055+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.768991+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.794738+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.794788+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.794793+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.795018+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.795830+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.795851+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.797855+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.804721+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.806010+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.806461+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.814690+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.830312+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.905452+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.905602+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.905617+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.905692+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.905973+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.906083+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.906389+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.906428+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.906534+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.906624+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.906674+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.906719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.907181+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.907775+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:23:50.908699+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.908759+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.908770+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:23:50.908995+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.909104+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:23:50.913110+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.913135+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.915881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.982881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:23:50.982888+00:00", "trade", 10.98, 93.0]
["2026-09-08T14:23:50.982891+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.982954+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.982954+00:00", "trade", 10.98, 158.0]
["2026-09-08T14:23:50.982963+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.983411+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.983411+00:00", "trade", 10.98, 50.0]
["2026-09-08T14:23:50.983438+00:00", "trade", 10.98, 48.0]
["2026-09-08T14:23:50.983453+00:00", "trade", 10.98, 52.0]
["2026-09-08T14:23:50.983456+00:00", "trade", 10.98, 48.0]
["2026-09-08T14:23:50.983466+00:00", "trade", 10.98, 52.0]
["2026-09-08T14:23:50.983501+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.983504+00:00", "trade", 10.98, 52.0]
["2026-09-08T14:23:50.983513+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:23:50.983516+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.983518+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:23:50.983518+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:23:50.983546+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:23:50.983547+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:23:50.983549+00:00", "trade", 10.98, 3740.0]
["2026-09-08T14:23:50.983552+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.983567+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.983817+00:00", "trade", 10.98, 226.0]
["2026-09-08T14:23:50.983818+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.983923+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984003+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984074+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984114+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984374+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984475+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984650+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.984820+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.985101+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.985687+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:50.986805+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:51.017213+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:52.856513+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:52.877723+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:53.215112+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:53.641142+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:57.949465+00:00", "trade", 10.9264, 20.0]
["2026-09-08T14:23:57.951564+00:00", "trade", 10.9724, 2.0]
["2026-09-08T14:23:58.711667+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:23:59.995526+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:00.035082+00:00", "trade", 10.985, 68.0]
["2026-09-08T14:24:00.991262+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:00.993066+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:00.993246+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:01.245125+00:00", "trade", 10.9887, 1.0]
["2026-09-08T14:24:02.939086+00:00", "trade", 10.9664, 1.0]
["2026-09-08T14:24:03.558806+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:03.559287+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:03.805203+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:04.227780+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:04.228236+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:08.199819+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:08.200285+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:09.048636+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:09.049087+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:09.162457+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:09.636882+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:12.326649+00:00", "trade", 10.9265, 4.0]
["2026-09-08T14:24:12.327425+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:12.344851+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:16.850837+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.850837+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.850840+00:00", "trade", 10.99, 14.0]
["2026-09-08T14:24:16.850928+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:16.850948+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:16.851162+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.851164+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.851209+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.851228+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.851229+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:16.851237+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.851288+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:24:16.851329+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:16.851336+00:00", "trade", 10.99, 500.0]
["2026-09-08T14:24:16.851339+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:16.851339+00:00", "trade", 10.99, 9.0]
["2026-09-08T14:24:16.851342+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:24:16.851348+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:24:16.851357+00:00", "trade", 10.99, 97.0]
["2026-09-08T14:24:16.851369+00:00", "trade", 10.99, 16.0]
["2026-09-08T14:24:16.851381+00:00", "trade", 10.99, 12.0]
["2026-09-08T14:24:16.851434+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:16.851444+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:16.851504+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.851508+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:24:16.851510+00:00", "trade", 10.99, 27.0]
["2026-09-08T14:24:16.851665+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.851685+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.851740+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.851881+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.851995+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:16.851998+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:24:16.852000+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:24:16.852000+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:24:16.852006+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:24:16.852006+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:24:16.852006+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:24:16.852016+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.852024+00:00", "trade", 11.0, 1304.0]
["2026-09-08T14:24:16.852026+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.852041+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.852066+00:00", "trade", 10.99, 9.0]
["2026-09-08T14:24:16.852160+00:00", "trade", 10.995, 19.0]
["2026-09-08T14:24:16.852166+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.852171+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.852206+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:16.852297+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:16.852388+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:24:16.852403+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:24:16.852421+00:00", "trade", 10.995, 6.0]
["2026-09-08T14:24:16.852427+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:24:16.852430+00:00", "trade", 10.995, 25.0]
["2026-09-08T14:24:16.852437+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:16.852443+00:00", "trade", 11.0, 96.0]
["2026-09-08T14:24:16.852451+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:24:16.852563+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:16.852566+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:24:16.852581+00:00", "trade", 10.995, 25.0]
["2026-09-08T14:24:16.852581+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:24:16.852587+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:24:16.852587+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:24:16.852632+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:16.852667+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:16.852672+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:16.852687+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.852687+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.852692+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.852712+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.852712+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.852722+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.852725+00:00", "trade", 10.995, 35.0]
["2026-09-08T14:24:16.853228+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.853243+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.853284+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.853509+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.853619+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.853765+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.854070+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.854607+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.855889+00:00", "trade", 11.01, 25.0]
["2026-09-08T14:24:16.856205+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.857644+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.860733+00:00", "trade", 11.005, 27.0]
["2026-09-08T14:24:16.863683+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.863708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.864270+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:16.865623+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:24:16.873926+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:24:16.888357+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:17.679120+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:17.679160+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:17.958654+00:00", "trade", 10.9714, 1.0]
["2026-09-08T14:24:19.882383+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:21.893928+00:00", "trade", 11.01, 36.0]
["2026-09-08T14:24:21.893982+00:00", "trade", 11.01, 8.0]
["2026-09-08T14:24:21.894037+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:24:21.894109+00:00", "trade", 11.01, 22.0]
["2026-09-08T14:24:22.398756+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.398761+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.398816+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.398826+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.398871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.398871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.399382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.403261+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.403291+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.907903+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:22.907948+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.447578+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:24:23.447684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.447846+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:24:23.450741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.450826+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.451708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.451713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.452149+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:23.505446+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.015260+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.015310+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.016608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.448981+00:00", "trade", 11.005, 7.0]
["2026-09-08T14:24:24.607325+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.730594+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.731055+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.987065+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:24:24.988112+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:24.988568+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:25.493762+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:25.493802+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:26.075562+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:26.075853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:26.171694+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:24:26.176252+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:26.995538+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.355846+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.502882+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:24:28.502883+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:24:28.502888+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:28.502888+00:00", "trade", 11.0, 88.0]
["2026-09-08T14:24:28.502894+00:00", "trade", 11.0, 12.0]
["2026-09-08T14:24:28.502897+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:24:28.502933+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.503186+00:00", "trade", 11.0, 11.0]
["2026-09-08T14:24:28.503399+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.503424+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.503815+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.503941+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.504295+00:00", "trade", 10.995, 6.0]
["2026-09-08T14:24:28.504392+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.504502+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.504512+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.504823+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.535100+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.535411+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.535411+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.535456+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.535621+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.536072+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.536102+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.567292+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.604455+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.605883+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:28.882422+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.127195+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.127240+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.127661+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.127746+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.127832+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.128182+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.128248+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.128353+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.128378+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.129235+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.129330+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.475725+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:29.479258+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:29.479910+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:29.480249+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:29.481303+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:29.852788+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:29.995538+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:30.165708+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:30.166024+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:30.166169+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:30.258870+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.258872+00:00", "trade", 10.99, 62.0]
["2026-09-08T14:24:30.258872+00:00", "trade", 10.99, 35.0]
["2026-09-08T14:24:30.258905+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.259368+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:24:30.259531+00:00", "trade", 10.99, 8.0]
["2026-09-08T14:24:30.259531+00:00", "trade", 10.99, 4.0]
["2026-09-08T14:24:30.259928+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.259938+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.260018+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.260103+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.260248+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.260283+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.260304+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.260334+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.261005+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.261030+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.261121+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.261963+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.261967+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.262038+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.262043+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.557767+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.557797+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.558068+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.558399+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.558459+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.559160+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.559235+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:30.559687+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:31.324644+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:31.325170+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:31.325190+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:31.325927+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:31.614041+00:00", "trade", 10.9808, 1.0]
["2026-09-08T14:24:31.826353+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.679856+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.679986+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.679991+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.680016+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.680312+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.680312+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.680332+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.680337+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.680342+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.680362+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.680578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.680969+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.681435+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.683996+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.684271+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.693017+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.693273+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.693283+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.693378+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.693594+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.698064+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.710669+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.710920+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.710955+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.711015+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.711041+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.711041+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.711050+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.711261+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.711336+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.711351+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:32.711376+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.810201+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.810422+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.810442+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:32.810577+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.810632+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:32.817634+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.481831+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.482106+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.482372+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.482728+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.485655+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.485991+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.496070+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.496095+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.496105+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.496416+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.496421+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.496441+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.496491+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.496706+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:33.496796+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.499994+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.499999+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.500059+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.500064+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.500084+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.500621+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.500641+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.500656+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.501137+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.501312+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.501372+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.501808+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.501879+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.501924+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.501944+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.502395+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.502956+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.503026+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.506710+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.506735+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.508760+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.533990+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.613459+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.613540+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.617775+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.617800+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.618061+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.618095+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.618576+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.619028+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.621494+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.622130+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.622275+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.622361+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.623348+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.623964+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:35.481343+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:35.513394+00:00", "trade", 10.9727, 1.0]
["2026-09-08T14:24:36.142865+00:00", "trade", 10.9923, 1.0]
["2026-09-08T14:24:36.281854+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:36.282040+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:36.685751+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:24:36.686013+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:24:37.801910+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:37.835224+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:39.329949+00:00", "trade", 10.9822, 61.0]
["2026-09-08T14:24:43.075508+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:24:44.125250+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:44.125756+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:44.125786+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:44.126507+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:44.476526+00:00", "trade", 10.995, 13.0]
["2026-09-08T14:24:44.477624+00:00", "trade", 10.995, 16.0]
["2026-09-08T14:24:44.568004+00:00", "trade", 10.9866, 2.0]
["2026-09-08T14:24:47.186310+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:47.188209+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:47.188815+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:47.189317+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:47.189768+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.490626+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.491248+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.491744+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.491839+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.491859+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.492019+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.492049+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.492049+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.492180+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.492330+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.493107+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.493282+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.497101+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:48.565211+00:00", "trade", 10.9725, 1.0]
["2026-09-08T14:24:49.346149+00:00", "trade", 10.9923, 1.0]
["2026-09-08T14:24:51.253235+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:51.253285+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:51.255210+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:51.255867+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:54.132508+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:24:54.133629+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:24:57.028534+00:00", "trade", 10.9356, 10.0]
["2026-09-08T14:24:58.853785+00:00", "trade", 10.9972, 4.0]
["2026-09-08T14:24:59.995541+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:01.394259+00:00", "trade", 10.9913, 1.0]
["2026-09-08T14:25:03.509434+00:00", "trade", 10.9912, 90.0]
["2026-09-08T14:25:04.470899+00:00", "trade", 10.9923, 1.0]
["2026-09-08T14:25:04.528401+00:00", "trade", 10.9736, 1.0]
["2026-09-08T14:25:05.426553+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:25:09.059238+00:00", "trade", 10.995, 2.0]
["2026-09-08T14:25:09.059253+00:00", "trade", 10.995, 2.0]
["2026-09-08T14:25:10.217237+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:25:10.217240+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:25:10.217240+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217243+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:25:10.217243+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:25:10.217270+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217275+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217295+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217300+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217300+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217310+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217315+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217317+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:25:10.217325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:10.217326+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:25:10.217332+00:00", "trade", 11.0, 108.0]
["2026-09-08T14:25:10.217332+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:25:10.217516+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:25:10.217621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.217781+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:25:10.217792+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:25:10.217796+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:25:10.217797+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:25:10.217797+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:25:10.217801+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.217812+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.217817+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.217847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.217872+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.218318+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.218379+00:00", "trade", 11.005, 19.0]
["2026-09-08T14:25:10.218388+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.218403+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.218548+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.218814+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.223866+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.223891+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.224507+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.225397+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:25:10.254719+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.573078+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.577217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:10.892687+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:25:11.591418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:11.665138+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:11.683151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:11.684279+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:11.688870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:11.688895+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:12.107376+00:00", "trade", 10.979, 100.0]
["2026-09-08T14:25:12.557965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:12.558531+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:12.905443+00:00", "trade", 10.9427, 11.0]
["2026-09-08T14:25:13.159588+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.160069+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.169667+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.169787+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.169822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.169842+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.179530+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.180994+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:13.780622+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:17.692090+00:00", "trade", 11.0077, 17.0]
["2026-09-08T14:25:19.960435+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:20.016816+00:00", "trade", 11.0077, 4.0]
["2026-09-08T14:25:20.019320+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:20.685592+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:21.571065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:21.756847+00:00", "trade", 10.9762, 1.0]
["2026-09-08T14:25:21.757860+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:22.800539+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:24.183763+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:24.613226+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:25.374499+00:00", "trade", 11.0077, 12.0]
["2026-09-08T14:25:26.555797+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:26.556274+00:00", "trade", 11.005, 76.0]
["2026-09-08T14:25:27.135027+00:00", "trade", 11.0001, 38.0]
["2026-09-08T14:25:27.141209+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:25:27.141908+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:27.142229+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:28.540081+00:00", "trade", 11.0023, 1.0]
["2026-09-08T14:25:28.541100+00:00", "trade", 11.005, 14.0]
["2026-09-08T14:25:29.995554+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:31.457611+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:31.457626+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:31.457892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:31.902776+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:31.902802+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.777806+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.777851+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.778713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.778763+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.778788+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.779139+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.779199+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.779244+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:32.880540+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:34.769574+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:35.422133+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:35.425546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:35.425576+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:35.635504+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:25:35.635596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:35.635602+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:25:35.635603+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:25:35.635603+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:25:35.635632+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:25:35.635642+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:25:35.635647+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:25:35.635647+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:25:35.635687+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:25:35.635972+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636358+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636398+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636439+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636489+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636729+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.636733+00:00", "trade", 10.99, 17.0]
["2026-09-08T14:25:35.636804+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.637712+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.640649+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.640924+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.640944+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.655719+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.668435+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.668440+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.735760+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:35.952677+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.156679+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.156684+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.156865+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.157135+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.157135+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174509+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:25:37.174622+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174642+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174667+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174682+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174707+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174734+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:25:37.174737+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:25:37.174773+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:37.174792+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:25:37.174801+00:00", "trade", 10.99, 75.0]
["2026-09-08T14:25:37.174803+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:25:37.174827+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:25:37.175148+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175163+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175374+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175389+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175524+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175629+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175639+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175709+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175760+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175785+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.175830+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.176000+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.176206+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.177073+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.177328+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.178256+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.180060+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.180491+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.189141+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.209781+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.210432+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.210748+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.242133+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.242215+00:00", "trade", 10.99, 35.0]
["2026-09-08T14:25:37.242293+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.242359+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:25:37.242639+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.242734+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.656038+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:37.656505+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:38.130704+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:38.258749+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:38.964218+00:00", "trade", 10.9877, 1.0]
["2026-09-08T14:25:40.559463+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:40.561694+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.065900+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.065900+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.065950+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.066606+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.066967+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.066967+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.187529+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:41.187975+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:42.009929+00:00", "trade", 10.9785, 1.0]
["2026-09-08T14:25:42.503663+00:00", "trade", 10.9877, 1.0]
["2026-09-08T14:25:43.111184+00:00", "trade", 10.9466, 11.0]
["2026-09-08T14:25:45.467993+00:00", "trade", 10.9466, 10.0]
["2026-09-08T14:25:45.522549+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:25:45.522552+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:25:45.522552+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:25:45.522570+00:00", "trade", 10.98, 250.0]
["2026-09-08T14:25:45.522640+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:25:45.522659+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:45.522673+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:25:45.522679+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:25:45.522685+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:25:45.522704+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:25:45.523024+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523145+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523285+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523345+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523546+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523586+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523586+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523746+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523826+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523826+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.523886+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.524007+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.524022+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.524423+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.524463+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.524748+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:25:45.525064+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.525420+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:45.532930+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:25:45.532987+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:25:45.956527+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.179598+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.377379+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.377700+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.378306+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.378331+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.379018+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.379444+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.469729+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.470210+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.477853+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.478305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:46.908448+00:00", "trade", 10.9907, 2.0]
["2026-09-08T14:25:46.909817+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:47.081932+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:47.538399+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:47.538936+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:47.539387+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:48.476956+00:00", "trade", 10.9785, 70.0]
["2026-09-08T14:25:48.759372+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:48.763442+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:48.767161+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:48.769221+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:49.519672+00:00", "trade", 10.9744, 1200.0]
["2026-09-08T14:25:51.540758+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:25:51.540842+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:51.540862+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:25:51.540869+00:00", "trade", 10.98, 45.0]
["2026-09-08T14:25:51.540918+00:00", "trade", 10.98, 26.0]
["2026-09-08T14:25:51.540952+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:25:51.540962+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:25:51.540997+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:25:51.541232+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541353+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541378+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541428+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541428+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541458+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541583+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541690+00:00", "trade", 10.985, 16.0]
["2026-09-08T14:25:51.541699+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541724+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541854+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541929+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.541934+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.542009+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.542095+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.542130+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.542150+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.545939+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.577739+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.578216+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.578642+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.578642+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.578907+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.579203+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:51.932167+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:25:53.036006+00:00", "trade", 10.985, 2.0]
["2026-09-08T14:25:53.036283+00:00", "trade", 10.985, 2.0]
["2026-09-08T14:25:53.214342+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.662301+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:25:54.662581+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.662631+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:25:54.662667+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.662692+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.662707+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.663223+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.663243+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.663273+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.663453+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.663819+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.663824+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.665679+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.666130+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.679492+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.679597+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:25:54.679742+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.679767+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.680078+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.680599+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.680775+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.681040+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.684794+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:25:54.684804+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.684819+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.684829+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685145+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685145+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:25:54.685150+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.685170+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.685191+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:25:54.685195+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:25:54.685218+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:25:54.685220+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685255+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685536+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685536+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685609+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:25:54.685612+00:00", "trade", 10.99, 51.0]
["2026-09-08T14:25:54.685631+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685852+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685867+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685872+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685872+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685887+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.685962+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.686393+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.686468+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.687015+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.690267+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.703739+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.705639+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.716831+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.717813+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:54.998025+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:55.015652+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:55.506657+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:55.507158+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:55.724019+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:57.030447+00:00", "trade", 10.9854, 1.0]
["2026-09-08T14:25:57.954686+00:00", "trade", 10.9914, 4.0]
["2026-09-08T14:25:58.400022+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:58.400288+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:58.400804+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:58.401325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:58.588441+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:25:59.995562+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:00.600603+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:00.600613+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:02.272919+00:00", "trade", 10.9794, 1.0]
["2026-09-08T14:26:02.334476+00:00", "trade", 10.9999, 100.0]
["2026-09-08T14:26:02.338968+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:03.128373+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:03.130784+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:03.131205+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:03.131686+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:03.134864+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:04.345412+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:04.697606+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:04.698032+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:04.700157+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:04.774233+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:05.026845+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:05.108426+00:00", "trade", 10.9856, 2.0]
["2026-09-08T14:26:05.109782+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:05.938090+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:05.938576+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:07.432384+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:07.432825+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:07.585218+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:07.585674+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:08.116153+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:26:08.117566+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:08.685122+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:08.686220+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:11.134144+00:00", "trade", 10.995, 17.0]
["2026-09-08T14:26:11.443767+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:11.443943+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:12.595345+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:12.595741+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:13.294056+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:26:13.532567+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:13.670049+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:13.670115+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:13.670410+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:13.670922+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:14.869707+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:16.169913+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:16.179852+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:18.571548+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:18.572270+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:18.584388+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:18.584779+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:18.847375+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:18.847846+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:19.584931+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:19.816057+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.449656+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.453174+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.453410+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.459554+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.591594+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.601522+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.609982+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:20.891136+00:00", "trade", 10.995, 7.0]
["2026-09-08T14:26:21.153818+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:21.156905+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:21.160303+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:21.495802+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:22.503347+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:22.503828+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:22.875198+00:00", "trade", 10.9798, 1.0]
["2026-09-08T14:26:23.499885+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:23.739000+00:00", "trade", 10.995, 2.0]
["2026-09-08T14:26:24.457393+00:00", "trade", 10.995, 98.0]
["2026-09-08T14:26:26.524408+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:29.995570+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:32.110648+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:32.110843+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:32.111409+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:32.111921+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:32.593423+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:32.922110+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:33.003133+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:33.006286+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:33.015097+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:33.395077+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:33.763365+00:00", "trade", 10.995, 2.0]
["2026-09-08T14:26:33.764727+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:33.768065+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:34.651774+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:35.185740+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:26:35.185758+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:26:35.185824+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:26:35.185845+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:26:35.185867+00:00", "trade", 10.99, 50.0]
["2026-09-08T14:26:35.185962+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:35.186012+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:26:35.186017+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:26:35.186017+00:00", "trade", 10.99, 70.0]
["2026-09-08T14:26:35.186152+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:35.186157+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:35.186157+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:35.186263+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:35.186333+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:35.186518+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.186794+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.186814+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.186929+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.186994+00:00", "trade", 10.985, 17.0]
["2026-09-08T14:26:35.186999+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.187140+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.187285+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.187310+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.187425+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.188438+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.190297+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.190613+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.190853+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.193004+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.286702+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.287659+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.287674+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.296620+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.297096+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.300259+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.675242+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.675267+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.675738+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.676199+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:35.682895+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:36.566033+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:36.566505+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:36.899919+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:38.490437+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:26:38.491239+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:40.455497+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:41.252596+00:00", "trade", 10.9877, 91.0]
["2026-09-08T14:26:41.337923+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:42.253524+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:42.895688+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:42.896124+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.086083+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.093300+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.093787+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.270377+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.270858+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.270974+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.271284+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.271420+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.293923+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.295883+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:44.377729+00:00", "trade", 10.9807, 1.0]
["2026-09-08T14:26:44.378760+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:45.440895+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.131013+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.131079+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.131464+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.131540+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.131750+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.133219+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.256923+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:46.300096+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.163022+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.823284+00:00", "trade", 10.988, 2000.0]
["2026-09-08T14:26:47.824326+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.824466+00:00", "trade", 10.98, 57.0]
["2026-09-08T14:26:47.824782+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.977314+00:00", "trade", 10.99, 38.0]
["2026-09-08T14:26:47.977852+00:00", "trade", 10.99, 37.0]
["2026-09-08T14:26:47.977862+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.977867+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.977877+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.977879+00:00", "trade", 10.99, 37.0]
["2026-09-08T14:26:47.977897+00:00", "trade", 10.99, 133.0]
["2026-09-08T14:26:47.977909+00:00", "trade", 10.99, 27.0]
["2026-09-08T14:26:47.977972+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.978012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.978032+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:26:47.978066+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:26:47.978066+00:00", "trade", 10.99, 4.0]
["2026-09-08T14:26:47.978068+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:26:47.978074+00:00", "trade", 10.99, 31.0]
["2026-09-08T14:26:47.978113+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:47.978118+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:47.978118+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:47.978143+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:47.978358+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:26:47.978363+00:00", "trade", 10.99, 56.0]
["2026-09-08T14:26:47.978478+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.978714+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.978814+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.978839+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.978839+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.978964+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.979065+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.979065+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.979160+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.979280+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.980418+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.980433+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.980433+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.982964+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.985986+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:26:47.988016+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:26:47.990206+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996653+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:26:47.996656+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:26:47.996667+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996672+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996677+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996687+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996689+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:26:47.996740+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:26:47.996822+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996842+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996887+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:26:47.996906+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:26:47.996909+00:00", "trade", 11.0, 105.0]
["2026-09-08T14:26:47.996911+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:26:47.996928+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996928+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996932+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996938+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996938+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996942+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:26:47.996947+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.996953+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.996957+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.996957+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.996973+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.997028+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.997048+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:26:47.997243+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.997328+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.997408+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.997589+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.997729+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.997760+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.998170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.998289+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:26:47.998606+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:47.999273+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.001368+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.001919+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.001944+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.002616+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.034016+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.096956+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.161945+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.162517+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.204592+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:26:48.206532+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:48.566995+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:49.005955+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:49.006813+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:49.408347+00:00", "trade", 10.9868, 2.0]
["2026-09-08T14:26:51.593739+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:51.593763+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:52.465752+00:00", "trade", 10.9597, 100.0]
["2026-09-08T14:26:54.586490+00:00", "trade", 11.005, 75.0]
["2026-09-08T14:26:54.586514+00:00", "trade", 11.005, 75.0]
["2026-09-08T14:26:54.587689+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:54.816654+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:55.351663+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:55.355126+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:56.127065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:56.127616+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:57.189325+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:58.078768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:58.115752+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:26:59.995578+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:00.447006+00:00", "trade", 10.9912, 2.0]
["2026-09-08T14:27:02.082840+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.082840+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.082879+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.082905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.869590+00:00", "trade", 10.9855, 100.0]
["2026-09-08T14:27:06.807151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:08.472144+00:00", "trade", 11.005, 29.0]
["2026-09-08T14:27:09.684945+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:09.685534+00:00", "trade", 11.005, 75.0]
["2026-09-08T14:27:09.685669+00:00", "trade", 11.005, 38.0]
["2026-09-08T14:27:09.881778+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:09.881782+00:00", "trade", 11.0, 34.0]
["2026-09-08T14:27:09.881984+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:09.889051+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:09.889128+00:00", "trade", 11.005, 70.0]
["2026-09-08T14:27:09.889401+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:09.889677+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:10.026760+00:00", "trade", 10.983, 1.0]
["2026-09-08T14:27:11.095870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:11.701342+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:11.701828+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:12.686576+00:00", "trade", 10.9623, 100.0]
["2026-09-08T14:27:14.127991+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:14.128452+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:14.548343+00:00", "trade", 11.002, 1900.0]
["2026-09-08T14:27:14.548460+00:00", "trade", 11.0018, 100.0]
["2026-09-08T14:27:14.549330+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:14.549549+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:14.549646+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:27:14.549650+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:14.549660+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:14.549660+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:27:14.549660+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:14.549678+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:27:14.549685+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:14.549696+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:14.549701+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:14.549725+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550116+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550126+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550207+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550292+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550352+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550507+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550663+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550758+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550838+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.550838+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.551440+00:00", "trade", 10.995, 2.0]
["2026-09-08T14:27:14.551555+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.580449+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.580945+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.581411+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.581411+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.683123+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:14.821526+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:27:16.168425+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:17.837511+00:00", "trade", 10.9977, 1.0]
["2026-09-08T14:27:18.595310+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.605055+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.611340+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.620071+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.620582+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.620622+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.620788+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.621098+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:19.628707+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080417+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080450+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:20.080478+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080488+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080490+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:20.080492+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080513+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080525+00:00", "trade", 10.99, 16.0]
["2026-09-08T14:27:20.080533+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.080535+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:27:20.080535+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:27:20.080541+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:27:20.080999+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.081099+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.081149+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.081193+00:00", "trade", 10.99, 16.0]
["2026-09-08T14:27:20.081194+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:20.081274+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:20.081324+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:20.081356+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:20.081370+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081422+00:00", "trade", 10.99, 75.0]
["2026-09-08T14:27:20.081525+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081530+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081595+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081836+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081840+00:00", "trade", 10.98, 26.0]
["2026-09-08T14:27:20.081843+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:27:20.081856+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081866+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081866+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.081921+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.082106+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.082282+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.082285+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:20.082285+00:00", "trade", 10.98, 84.0]
["2026-09-08T14:27:20.082332+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.082477+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.082587+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.082612+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.083199+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.084542+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.086787+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.126627+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.126828+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:20.898841+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:21.551431+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:21.551862+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:21.551872+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.184453+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.542105+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.542255+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.542275+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.542315+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.542581+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.542616+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.543879+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.553091+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.577534+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.580306+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.644384+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.859080+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.967659+00:00", "trade", 10.98, 57.0]
["2026-09-08T14:27:22.967702+00:00", "trade", 10.98, 43.0]
["2026-09-08T14:27:22.967819+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.967839+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.967907+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:22.967934+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.967934+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.967934+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.967979+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:22.968190+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:22.968240+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:22.968250+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:22.968255+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:22.968288+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:22.968290+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:22.968290+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968365+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968425+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968445+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968460+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968776+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968776+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.968847+00:00", "trade", 10.985, 50.0]
["2026-09-08T14:27:22.969002+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.969032+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.969242+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.969488+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.970215+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.970450+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.970550+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.971578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.971578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.974084+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.981136+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.981767+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.982163+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:22.988087+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:23.003238+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:23.003258+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:23.003303+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:23.736830+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:23.879635+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:27:23.879981+00:00", "trade", 10.985, 75.0]
["2026-09-08T14:27:23.880117+00:00", "trade", 10.985, 25.0]
["2026-09-08T14:27:23.880142+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:24.060647+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:24.067849+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:24.067879+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:24.074855+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:24.372810+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:25.111336+00:00", "trade", 10.9813, 1.0]
["2026-09-08T14:27:25.112737+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:25.566578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:25.567039+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:25.567094+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:25.874496+00:00", "trade", 10.9659, 10.0]
["2026-09-08T14:27:25.975497+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:25.975542+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:26.383363+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:26.418522+00:00", "trade", 10.985, 6.0]
["2026-09-08T14:27:26.875937+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:26.877140+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:26.878879+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:27.860000+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131687+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131717+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131722+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131753+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:28.131756+00:00", "trade", 10.98, 26.0]
["2026-09-08T14:27:28.131756+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:28.131782+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131782+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131787+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:28.131813+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:28.131818+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:28.131818+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:28.131822+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:27:28.131843+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:27:28.132033+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132444+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132474+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132609+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132669+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132675+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132790+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132790+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132790+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132890+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.132965+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.133126+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.133186+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.133286+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.133522+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.159624+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.159649+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:28.160160+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:29.269480+00:00", "trade", 10.9787, 35.0]
["2026-09-08T14:27:29.995587+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:31.090253+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:31.090664+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:31.489404+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:31.811832+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:31.811902+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:31.812824+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:32.359501+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:32.359546+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:32.762736+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:32.762802+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:32.762862+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:32.769684+00:00", "trade", 10.975, 38.0]
["2026-09-08T14:27:32.770941+00:00", "trade", 10.975, 38.0]
["2026-09-08T14:27:33.000950+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:33.001010+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:27:33.001991+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:33.918387+00:00", "trade", 10.975, 50.0]
["2026-09-08T14:27:33.919418+00:00", "trade", 10.975, 20.0]
["2026-09-08T14:27:35.689993+00:00", "trade", 10.98, 9.0]
["2026-09-08T14:27:36.378312+00:00", "trade", 10.986, 1.0]
["2026-09-08T14:27:38.747410+00:00", "trade", 10.9777, 1.0]
["2026-09-08T14:27:39.042156+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:39.042171+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:39.042597+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:39.042638+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:40.447485+00:00", "trade", 10.9885, 52.0]
["2026-09-08T14:27:40.450440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:41.640490+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:41.640620+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:41.640665+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:41.814038+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:41.827794+00:00", "trade", 10.975, 30.0]
["2026-09-08T14:27:44.134033+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:44.767382+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:27:45.296953+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:45.297399+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:45.642781+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.550303+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.550624+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.550829+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.551260+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.551891+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.552142+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.552282+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.552438+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.555169+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.555570+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:46.663477+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:47.438072+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:48.057452+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:48.057948+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:48.994258+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:48.994754+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:50.581268+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:50.581483+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.055803+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.055813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.122722+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.122798+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.122843+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.123279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.124908+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.662844+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:51.662849+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:52.361783+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:52.362741+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:52.538504+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:52.594202+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:55.465173+00:00", "trade", 10.975, 19.0]
["2026-09-08T14:27:55.522666+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:55.523132+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:55.623251+00:00", "trade", 10.975, 200.0]
["2026-09-08T14:27:57.281064+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.401732+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:27:57.401747+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:27:57.401842+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.401872+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.401885+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:27:57.402032+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.402047+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.402077+00:00", "trade", 10.97, 18.0]
["2026-09-08T14:27:57.402080+00:00", "trade", 10.97, 162.0]
["2026-09-08T14:27:57.402095+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:27:57.402098+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:27:57.402102+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.402263+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.402308+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:27:57.402463+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:27:57.402503+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:27:57.402568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.402604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.402649+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:27:57.402669+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:27:57.402699+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.402704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.402769+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.402949+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.403070+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.403070+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.403110+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.403110+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.404734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.406152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.408416+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:27:57.408553+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.435637+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.436650+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.493345+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.587634+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:27:57.795790+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.796717+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.801408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:57.805754+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:27:59.995594+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:00.465518+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:00.466501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:00.466982+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:00.467438+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:01.009920+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:01.010551+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:01.011012+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:01.044988+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:02.211404+00:00", "trade", 10.9863, 1.0]
["2026-09-08T14:28:03.101121+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:03.102059+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:03.103133+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:03.103199+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:03.104178+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:03.104609+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:03.104669+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.104869+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.104894+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.105170+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.138735+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.138925+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.139467+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.139682+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:03.148669+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:05.379239+00:00", "trade", 10.988, 19.0]
["2026-09-08T14:28:08.021393+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:08.021418+00:00", "trade", 10.97, 19.0]
["2026-09-08T14:28:08.021418+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:08.021464+00:00", "trade", 10.97, 28.0]
["2026-09-08T14:28:08.021464+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:28:08.021468+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.021483+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.021509+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.022100+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.022145+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.022190+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.022857+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.024631+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.032961+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.036063+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.124576+00:00", "trade", 10.9903, 1.0]
["2026-09-08T14:28:08.523860+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.523940+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:08.550518+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:09.735195+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:10.407301+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:11.106200+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:11.106732+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:11.115768+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:11.116219+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:12.162561+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:12.163488+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:12.163523+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:12.380154+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.234881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.234997+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.235332+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.235433+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.236154+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.238535+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.281693+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.283868+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.284409+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.284835+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.285988+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.398205+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:14.708131+00:00", "trade", 10.975, 17.0]
["2026-09-08T14:28:15.036168+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:28:15.845320+00:00", "trade", 10.9842, 42.0]
["2026-09-08T14:28:16.338837+00:00", "trade", 10.975, 30.0]
["2026-09-08T14:28:18.629371+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:28:18.629386+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:28:18.631878+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.632339+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.706512+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.706969+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.707445+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:23.529537+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:23.574028+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:24.136112+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:24.137049+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:24.256093+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:24.972183+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:25.010820+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:25.010941+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:25.226043+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:25.226925+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:25.452061+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:27.096643+00:00", "trade", 10.9777, 2.0]
["2026-09-08T14:28:27.652241+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:27.653594+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:28.009793+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:28.208190+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:28.221051+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:28.221527+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:28.359145+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:28.657485+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:29.563578+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:29.995597+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347271+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347287+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:31.347287+00:00", "trade", 10.97, 70.0]
["2026-09-08T14:28:31.347316+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347331+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347344+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:31.347351+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347437+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347502+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347528+00:00", "trade", 10.97, 70.0]
["2026-09-08T14:28:31.347537+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:31.347607+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347612+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347622+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347637+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347648+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:31.347660+00:00", "trade", 10.97, 20.0]
["2026-09-08T14:28:31.347797+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347817+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347853+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:31.347943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348129+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348148+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348229+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348239+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348279+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348294+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348439+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348549+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348554+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.348700+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.349422+00:00", "trade", 10.965, 2.0]
["2026-09-08T14:28:31.350399+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.350424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.350424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.350875+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.351371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.356127+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.357335+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.357350+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.358037+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.363971+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.363996+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.367119+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.427299+00:00", "trade", 10.962, 1.0]
["2026-09-08T14:28:31.820061+00:00", "trade", 10.9633, 1.0]
["2026-09-08T14:28:33.617017+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.629928+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.630389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.645586+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.645782+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.028495+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.028635+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:36.028665+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:36.028931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.028978+00:00", "trade", 10.975, 17.0]
["2026-09-08T14:28:36.028986+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029016+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029132+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029167+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.029182+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.029217+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029237+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029242+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029417+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029447+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029518+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029520+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:28:36.029520+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:28:36.029541+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:28:36.029553+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.029583+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.029603+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.029653+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.029673+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.029723+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.029728+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.029748+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.029873+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.030019+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.030064+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.030089+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.030100+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:28:36.030431+00:00", "trade", 10.97, 25.0]
["2026-09-08T14:28:36.030705+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.030740+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.031077+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.031617+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.031673+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.032134+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.034158+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.034544+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.034610+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.035111+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.035136+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.035146+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.035161+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.035552+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.035612+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.035923+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.038640+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.038664+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.038690+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.038694+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.038699+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.038729+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.041411+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.041421+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.041511+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.041531+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.044533+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.044553+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.046585+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:28:36.046779+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.046949+00:00", "trade", 10.97, 75.0]
["2026-09-08T14:28:36.047250+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.049501+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.049630+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.049640+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.049655+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.049715+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.049721+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:36.049722+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:36.049725+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:36.049731+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.049746+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.049751+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.049761+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.049771+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050021+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050182+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050257+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050322+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050407+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050407+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050472+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.050773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.051595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.051635+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.051866+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.051871+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.051911+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.051916+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.052111+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.052497+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.053018+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.065990+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:36.085095+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.150621+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:36.403463+00:00", "trade", 10.9869, 27.0]
["2026-09-08T14:28:36.492856+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.665509+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.666005+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.666120+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.666150+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.666431+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.666962+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.667408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.667579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.673157+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.673167+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673182+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673207+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673488+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673488+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673513+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.673538+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673573+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673904+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.673924+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.673929+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.673929+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.673964+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.675813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.676279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.678735+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.679016+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.679016+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.679031+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.679091+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.679111+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.679287+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689110+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689381+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.689406+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689411+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689446+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689496+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689496+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689501+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689501+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689531+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689536+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.689726+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.692092+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.692338+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.702818+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.702818+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.703103+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.703279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.703329+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.704071+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.767241+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.767346+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.767396+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767426+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767547+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767712+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767848+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767873+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.767878+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.767883+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.767898+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.767913+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.768183+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.768188+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.768213+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.768238+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.768464+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.768524+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.768539+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.768559+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.768584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.768800+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.768860+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.768865+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.768985+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.769045+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.769075+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.769085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.769166+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.769276+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.770704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.770729+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.770734+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.770790+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.771296+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.799498+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.799523+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.799568+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.799628+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.805487+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.809497+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.809958+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.868873+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.868943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:37.981962+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:37.982033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.195065+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.195145+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.288633+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.288648+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.288658+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.288683+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.288948+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.288974+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.288974+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.288999+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.289029+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.289229+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.289324+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.289329+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.289344+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.289354+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.289605+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.289635+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.289635+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.289665+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.289690+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.289946+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.290292+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.290377+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.290442+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.292637+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.292692+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:38.293349+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.328884+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.329836+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.338852+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.390064+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:38.888090+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:39.370785+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:39.370792+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:39.370795+00:00", "trade", 10.97, 22.0]
["2026-09-08T14:28:39.370805+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.370820+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.370835+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.370845+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371351+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371361+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371442+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371487+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371670+00:00", "trade", 10.975, 34.0]
["2026-09-08T14:28:39.371802+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371918+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371963+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.371963+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.373381+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.387014+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.387665+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.284434+00:00", "trade", 10.9869, 2.0]
["2026-09-08T14:28:40.386905+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.388629+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.743890+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.744301+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.546903+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.547785+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.548341+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.548792+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.557713+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.645839+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:28:41.848257+00:00", "trade", 10.9695, 1.0]
["2026-09-08T14:28:41.849520+00:00", "trade", 10.9695, 18.0]
["2026-09-08T14:28:42.647251+00:00", "trade", 10.9713, 13.0]
["2026-09-08T14:28:43.022085+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:28:43.024086+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.024542+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.135072+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.825802+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.829255+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.830242+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.830713+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:44.830799+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.830874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.830884+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.832337+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.834833+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.841494+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.841499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.841940+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.868213+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.660977+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.148204+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:49.709503+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:49.732773+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.722527+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:28:50.722548+00:00", "trade", 10.975, 75.0]
["2026-09-08T14:28:50.750126+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:50.750412+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:50.750582+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:50.750587+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:50.750778+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.750798+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:50.750813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.750898+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.750903+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.751148+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.751409+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.751434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.753269+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.753629+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.753674+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.754301+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.754617+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.759052+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.760250+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.276815+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.276896+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.532133+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.532429+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:51.532534+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:51.532580+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.532585+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.532610+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.532885+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.532956+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.533116+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.533156+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.533191+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.533747+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.533772+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.541145+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.541170+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.541195+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:51.541205+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.541220+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.541240+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.541686+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.541686+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.541716+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:51.541736+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:28:51.541736+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.541781+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.542709+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.544573+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.545019+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.553519+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.553710+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.567448+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.579551+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.660599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:51.732917+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.458700+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.459001+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.459011+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.459668+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.460023+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.468579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.624009+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.624510+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.624951+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:52.633933+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.193590+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.194553+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.196287+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.196658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.196953+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.197049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.197154+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.197204+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.197931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.199640+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.700207+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:53.700653+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.462594+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.462835+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.463070+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.463181+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.463381+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.463697+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.463832+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.463887+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.464880+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.464920+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.471886+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.472899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.472914+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.473280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.473360+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.473595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.473806+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.473896+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.473906+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.474222+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.474478+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.475074+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.497237+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.498174+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.500535+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.500840+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.501036+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.501467+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.501522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.525619+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.531433+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.531814+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.532897+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.532907+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.533107+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.533403+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.533633+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.534069+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.538731+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.543076+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.625768+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.840143+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.840750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.840750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.841000+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.841021+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.841251+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.841567+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.841993+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:55.850934+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.428064+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.987160+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.988012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.988523+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.989305+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.989486+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:56.998452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.019899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.020144+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.020174+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.020389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.718166+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.718176+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.718222+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.718226+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.718487+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.718722+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.719048+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.719514+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.728431+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.780931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.781221+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.781818+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.781833+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.781878+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.781883+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.782099+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.782384+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.783096+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.788499+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.792067+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:57.819919+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.074064+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.172984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.172999+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.173045+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.173310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.173796+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.183239+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.274055+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.274361+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.275358+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.275363+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.275368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.275413+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.275438+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.275669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.285663+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.436863+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.437148+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:58.574240+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:59.652358+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:59.995610+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:00.030759+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:00.031300+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:00.031691+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:00.037400+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:00.040682+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:01.547751+00:00", "trade", 10.9713, 5.0]
["2026-09-08T14:29:01.548412+00:00", "trade", 10.9713, 4.0]
["2026-09-08T14:29:01.548791+00:00", "trade", 10.965, 18.0]
["2026-09-08T14:29:01.548854+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:01.549333+00:00", "trade", 10.9713, 4.0]
["2026-09-08T14:29:01.549997+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:01.552289+00:00", "trade", 10.9713, 1.0]
["2026-09-08T14:29:01.558773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:01.631802+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:02.954886+00:00", "trade", 10.9892, 1.0]
["2026-09-08T14:29:03.326724+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:03.553424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:03.683854+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:03.783707+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:05.510284+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:05.648658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:10.129866+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:10.131600+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:10.132693+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:10.142667+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.107299+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.107615+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.107790+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.108051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.118019+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.165638+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.165933+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.349285+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.349310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.349942+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.355826+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.358626+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:29:11.358631+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:29:11.358632+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.358687+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:11.359134+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:29:11.359139+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:29:11.359159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.359164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.359580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.359665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.359765+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:29:11.360001+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.360026+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.360036+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.360261+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.360271+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.360467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:11.449192+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:29:11.707628+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:12.707906+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:12.708187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:12.708848+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:12.717845+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:16.900431+00:00", "trade", 10.955, 38.0]
["2026-09-08T14:29:16.901477+00:00", "trade", 10.96, 16.0]
["2026-09-08T14:29:16.901510+00:00", "trade", 10.955, 38.0]
["2026-09-08T14:29:16.902479+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:29:16.903300+00:00", "trade", 10.955, 37.0]
["2026-09-08T14:29:16.903381+00:00", "trade", 10.955, 38.0]
["2026-09-08T14:29:16.903435+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:29:17.022497+00:00", "trade", 10.987, 1.0]
["2026-09-08T14:29:17.449845+00:00", "trade", 10.96, 910.0]
["2026-09-08T14:29:19.110761+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:29:19.111730+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:29:19.530339+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:19.606551+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:21.082250+00:00", "trade", 10.9709, 1.0]
["2026-09-08T14:29:21.083263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:21.083453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:21.083824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:21.084275+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:21.327785+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:21.328241+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:21.328371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.328376+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.328386+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.328401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.328411+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.328702+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.328771+00:00", "trade", 10.96, 15.0]
["2026-09-08T14:29:21.328973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.329158+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.329183+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.360613+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.360879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.361164+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.361676+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.361796+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.361831+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:22.532454+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.881163+00:00", "trade", 10.9697, 14.0]
["2026-09-08T14:29:23.881671+00:00", "trade", 10.9696, 11.0]
["2026-09-08T14:29:24.457028+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.457048+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.479406+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:27.382806+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:27.383788+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:27.385632+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:27.388289+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.565950+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.579643+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.580074+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.868209+00:00", "trade", 10.9612, 9.0]
["2026-09-08T14:29:29.995618+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.996368+00:00", "trade", 10.9623, 1.0]
["2026-09-08T14:29:30.826818+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.826968+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.827048+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.827129+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.827139+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.827184+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.827214+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.827219+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.827489+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.827850+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.828001+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.828126+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.828768+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.830371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.830447+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.837448+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.837879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.862097+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.918376+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.920361+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.920611+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.920621+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.920621+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.920646+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.920651+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.920932+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.921448+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.921674+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.921869+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.921924+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.922416+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.922867+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.930896+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.931021+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.931101+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.931106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.933241+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.965889+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.965909+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.967528+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.967718+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.967814+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.967819+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.970134+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.970295+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.972580+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.974265+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.974520+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.974545+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.974545+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.979912+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.979943+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.979968+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.979993+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.979998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.980028+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.980033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.985957+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.985987+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.986017+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.986042+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:30.986042+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.986067+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.986072+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.987165+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.999464+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:30.999920+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:31.021106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:31.022084+00:00", "trade", 10.96, 75.0]
["2026-09-08T14:29:31.022474+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:31.022664+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:31.023016+00:00", "trade", 10.96, 25.0]
["2026-09-08T14:29:31.023075+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:31.023131+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:29:31.023331+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.023341+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.023361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.024148+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.024669+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.024699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.025566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.035240+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.067601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.067932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.068163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.068163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.403867+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:31.560109+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:32.429219+00:00", "trade", 10.9686, 4.0]
["2026-09-08T14:29:32.943324+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:32.943770+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:33.058703+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:33.325233+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:33.386098+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:33.386549+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:34.114336+00:00", "trade", 10.96, 32.0]
["2026-09-08T14:29:34.114406+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:29:34.161119+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:29:34.162111+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:29:34.162168+00:00", "trade", 10.955, 3.0]
["2026-09-08T14:29:35.057865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:35.238349+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:35.238911+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:35.238946+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:35.679741+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:35.732722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:36.133817+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:37.983264+00:00", "trade", 10.9846, 1.0]
["2026-09-08T14:29:38.466202+00:00", "trade", 10.955, 1000.0]
["2026-09-08T14:29:38.467239+00:00", "trade", 10.955, 15.0]
["2026-09-08T14:29:38.515724+00:00", "trade", 10.9652, 9.0]
["2026-09-08T14:29:40.769507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:40.771783+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:40.771793+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:40.773662+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:41.568555+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:41.570530+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:41.572004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:41.714538+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:42.726638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:42.727059+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:42.730362+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:43.710863+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:44.583716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:44.585315+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:44.590147+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:44.833145+00:00", "trade", 10.955, 23.0]
["2026-09-08T14:29:44.913507+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:46.366998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:46.367454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:46.369424+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:46.370913+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:46.714210+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:48.386192+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:48.386668+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:48.390222+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:49.571624+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:29:49.594735+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:49.810091+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:29:49.814885+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:49.815351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:51.713356+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:51.714309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:51.715552+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:51.715998+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:51.715998+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:51.716038+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:51.716070+00:00", "trade", 10.95, 13.0]
["2026-09-08T14:29:51.716098+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:51.716554+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:53.263298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:53.275813+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:53.275953+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:53.276103+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:53.276254+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:53.276299+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:53.276569+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:53.276720+00:00", "trade", 10.955, 11.0]
["2026-09-08T14:29:53.277702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:54.379426+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.379887+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.379902+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.379942+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.380263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:54.380694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:54.872154+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:54.872425+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.872686+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.872901+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.872901+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.872941+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:54.873262+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:54.873703+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:55.094418+00:00", "trade", 10.9504, 2100.0]
["2026-09-08T14:29:56.237336+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.517608+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.518074+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.518099+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.518159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.520184+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.520239+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.520460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.521698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.521918+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.522374+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.522419+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.522439+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.524424+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.524474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.526223+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.526690+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.526730+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.527000+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.528800+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.528840+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.529055+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.530298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.530514+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.530970+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.531020+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.531135+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.533070+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.533115+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.533351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.534594+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.534804+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.535275+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.535320+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.535345+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.536348+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.536398+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.538082+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.538548+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.538593+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:29:56.538864+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.540778+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.540828+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.540979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.541495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.543485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:56.545665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:29:59.995626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:00.089945+00:00", "trade", 10.955, 82.0]
["2026-09-08T14:30:01.368977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.369022+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.369041+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:30:01.369288+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.369709+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.369804+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.369884+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.369974+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.370335+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.381998+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.672545+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.673051+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.673658+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.673783+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.674379+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.674595+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:30:01.674715+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.675262+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.755653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.755668+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.755698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.756164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.756580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.757046+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.757573+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.758019+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.859245+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:01.931306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.031590+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.260064+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.260074+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.260114+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.260124+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.260982+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.261292+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.261423+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.261783+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.261904+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.262225+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:02.838186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:04.015044+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:04.016768+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:04.747597+00:00", "trade", 10.9542, 100.0]
["2026-09-08T14:30:04.865304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:07.443379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:07.443429+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:07.502470+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:07.502600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:07.502640+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:07.736237+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:08.989271+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:09.074464+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:09.074489+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:09.074915+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:09.074915+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:09.686132+00:00", "trade", 10.96, 16.0]
["2026-09-08T14:30:10.356953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:10.357424+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:10.357910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:10.358371+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:10.391861+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:10.771053+00:00", "trade", 10.9793, 8.0]
["2026-09-08T14:30:11.348732+00:00", "trade", 10.9784, 1.0]
["2026-09-08T14:30:12.501551+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:30:12.845309+00:00", "trade", 10.9784, 2.0]
["2026-09-08T14:30:13.117469+00:00", "trade", 10.9513, 1.0]
["2026-09-08T14:30:17.490602+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.490617+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:30:17.490622+00:00", "trade", 10.96, 30.0]
["2026-09-08T14:30:17.490626+00:00", "trade", 10.96, 30.0]
["2026-09-08T14:30:17.490626+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:30:17.490627+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.490628+00:00", "trade", 10.96, 8.0]
["2026-09-08T14:30:17.490632+00:00", "trade", 10.96, 164.0]
["2026-09-08T14:30:17.490632+00:00", "trade", 10.96, 24.0]
["2026-09-08T14:30:17.490632+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.490637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.490664+00:00", "trade", 10.96, 12.0]
["2026-09-08T14:30:17.490668+00:00", "trade", 10.96, 22.0]
["2026-09-08T14:30:17.490671+00:00", "trade", 10.96, 85.0]
["2026-09-08T14:30:17.490679+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:17.490688+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.490778+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.490872+00:00", "trade", 10.96, 57.0]
["2026-09-08T14:30:17.490875+00:00", "trade", 10.96, 108.0]
["2026-09-08T14:30:17.491144+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.491169+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:17.491194+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:17.491214+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:17.491234+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:17.491236+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:17.491244+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:17.491254+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:17.491272+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:17.491294+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491320+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:17.491374+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:30:17.491429+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491444+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491450+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491510+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491537+00:00", "trade", 10.96, 48.0]
["2026-09-08T14:30:17.491755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491770+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491820+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491880+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491885+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.491936+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.492051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.492051+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.492156+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.492303+00:00", "trade", 10.965, 34.0]
["2026-09-08T14:30:17.496015+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.496261+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.496281+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.496481+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.510811+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.519531+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.526969+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.621123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:17.756415+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.382146+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.485066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.485251+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.485742+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.492253+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.492313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:18.494959+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.125040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.125756+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.125937+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.135434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.157011+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:22.535978+00:00", "trade", 10.965, 800.0]
["2026-09-08T14:30:23.536993+00:00", "trade", 10.965, 8.0]
["2026-09-08T14:30:24.487877+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.016115+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.016511+00:00", "trade", 10.965, 75.0]
["2026-09-08T14:30:25.016586+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.016619+00:00", "trade", 10.965, 75.0]
["2026-09-08T14:30:25.488124+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:25.699327+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:26.137982+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:27.518675+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:28.009033+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:28.938196+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:29.057214+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:29.057670+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:29.995634+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.842082+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:31.842779+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.557180+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:32.557636+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:33.697796+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:33.698242+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:33.970799+00:00", "trade", 10.9561, 2.0]
["2026-09-08T14:30:33.971833+00:00", "trade", 10.965, 8.0]
["2026-09-08T14:30:33.993200+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:33.993676+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:36.030789+00:00", "trade", 10.9586, 1.0]
["2026-09-08T14:30:36.093973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:36.094434+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.015693+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.015794+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.016239+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:37.016275+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.017718+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.018159+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.449937+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:37.450193+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:37.450542+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:37.618273+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.618755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.681865+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.778916+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:37.805249+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:30:39.373048+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:39.451023+00:00", "trade", 10.965, 3.0]
["2026-09-08T14:30:40.243090+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.736329+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.736806+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.845243+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:40.845246+00:00", "trade", 10.96, 15.0]
["2026-09-08T14:30:40.845249+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.845285+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.845288+00:00", "trade", 10.96, 85.0]
["2026-09-08T14:30:40.845288+00:00", "trade", 10.96, 70.0]
["2026-09-08T14:30:40.845374+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:40.845399+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:40.845441+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:30:40.845490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.845504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.845544+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.845880+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.846061+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.846111+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.846136+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.846542+00:00", "trade", 10.95, 19.0]
["2026-09-08T14:30:40.846547+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.846642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.846657+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.847484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.847494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.847504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.847504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.849905+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.850216+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.850241+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.850682+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.855368+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.855453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.855879+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.855919+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.856390+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.857764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.858384+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:30:40.883194+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.883204+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:40.896215+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:41.335587+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:41.509586+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:41.510633+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:41.538390+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:43.242463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.081842+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.214348+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.214378+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.221570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.221595+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:30:44.222301+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:30:44.222432+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.222442+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:44.222447+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.222477+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:44.222487+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:44.222497+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.222503+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:44.222517+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:44.222522+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.222523+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:44.222567+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.222640+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:30:44.222873+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223018+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223053+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223073+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223083+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223099+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223099+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223138+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223369+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223419+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223459+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223660+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.223976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.224607+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.224632+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.225188+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.225198+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.227028+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.227143+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.227153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.227364+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:44.227906+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:30:44.228877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:46.192489+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:46.196744+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:46.350310+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:46.637850+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:47.162138+00:00", "trade", 10.955, 3.0]
["2026-09-08T14:30:47.162910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:47.162965+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:47.163842+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:47.163887+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:47.166719+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:47.829975+00:00", "trade", 10.96, 45.0]
["2026-09-08T14:30:48.114470+00:00", "trade", 10.9751, 2.0]
["2026-09-08T14:30:49.166828+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:49.193857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:50.228213+00:00", "trade", 10.9767, 300.0]
["2026-09-08T14:30:51.213111+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:51.213131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:51.315410+00:00", "trade", 10.9709, 7.0]
["2026-09-08T14:30:51.453714+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:51.996146+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:51.996201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.879154+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.879334+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.879389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.879986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.880301+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.880853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:52.881304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:53.569552+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:53.571021+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:53.924483+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:53.924493+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:53.924514+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:53.924518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:30:53.924565+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:30:53.924614+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:53.924619+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:53.924624+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:53.924644+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:53.924649+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:30:53.924854+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.924896+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:30:53.925210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925290+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925375+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925406+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925551+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925576+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925596+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925791+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925882+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925972+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.925972+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.926323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.926969+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.927536+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.931495+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.937760+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.937825+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.938336+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.938502+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.938777+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.938777+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.939058+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.966022+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.967310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:53.976953+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.232833+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.233696+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:54.234031+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.275444+00:00", "trade", 10.97, 49.0]
["2026-09-08T14:30:54.276933+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.277454+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:30:54.356935+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:30:54.356938+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:30:54.357023+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357033+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357059+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357069+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357084+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357590+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.357595+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.358266+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:54.358421+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:30:54.358702+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:55.102800+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:55.103276+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:55.105035+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:55.105521+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:55.105997+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:56.021107+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:56.021127+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:56.206108+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:30:56.791617+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:56.979063+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:58.248918+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:30:59.995642+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:01.206200+00:00", "trade", 10.9704, 7.0]
["2026-09-08T14:31:03.079858+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.080063+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.083787+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.084133+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.084614+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.084850+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.086378+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.229684+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230236+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230261+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230311+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230318+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230318+00:00", "trade", 10.98, 25.0]
["2026-09-08T14:31:03.230326+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230331+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230341+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230351+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230356+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230360+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230396+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230401+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230402+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:31:03.230411+00:00", "trade", 10.98, 26.0]
["2026-09-08T14:31:03.230414+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230456+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230472+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230481+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:03.230502+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230673+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:31:03.230677+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230687+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230867+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.230910+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:31:03.230948+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231003+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231058+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:31:03.231068+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231183+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231233+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231244+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:31:03.231273+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231850+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.231873+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:31:03.232075+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.232276+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.232536+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.236652+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.240411+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.240440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.240440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.241072+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.296083+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.369638+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.369663+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.448381+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.471318+00:00", "trade", 10.98, 170.0]
["2026-09-08T14:31:03.472017+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.558623+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.558688+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.669547+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.669612+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.674474+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.674499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.691550+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.691570+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.701954+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.701979+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.880314+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.881818+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:03.883833+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:04.214410+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:04.214996+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:04.215458+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:04.250401+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.764933+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.975449+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.975454+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.975509+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.976010+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.976156+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.976547+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:05.976562+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:06.484182+00:00", "trade", 10.9754, 900.0]
["2026-09-08T14:31:07.095867+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.096449+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.097055+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.118286+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.610262+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.610315+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:07.610388+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.610764+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.610800+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:07.610803+00:00", "trade", 10.98, 93.0]
["2026-09-08T14:31:07.610804+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.610843+00:00", "trade", 10.98, 7.0]
["2026-09-08T14:31:07.610843+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:07.610848+00:00", "trade", 10.98, 93.0]
["2026-09-08T14:31:07.610854+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:07.610857+00:00", "trade", 10.98, 50.0]
["2026-09-08T14:31:07.610859+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:31:07.610866+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:07.610879+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:31:07.610903+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:31:07.610903+00:00", "trade", 10.98, 3857.0]
["2026-09-08T14:31:07.610904+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:31:07.610919+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.610949+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.610974+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.611275+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.611360+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.611851+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.611931+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.612012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.612042+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.613380+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.613405+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.613921+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.614107+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615031+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:31:07.615425+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:31:07.615431+00:00", "trade", 10.99, 35.0]
["2026-09-08T14:31:07.615450+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615480+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615530+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615533+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:31:07.615533+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:31:07.615550+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615560+00:00", "trade", 10.99, 65.0]
["2026-09-08T14:31:07.615560+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615560+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615565+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:07.615580+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615590+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615590+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615595+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615595+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615630+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615661+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:07.615675+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.615806+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.615916+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.615981+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.615981+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.615996+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.616036+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.616036+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.616187+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.616285+00:00", "trade", 10.995, 44.0]
["2026-09-08T14:31:07.616528+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.616528+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.618742+00:00", "trade", 11.0, 140.0]
["2026-09-08T14:31:07.618751+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:07.618998+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619008+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619018+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619018+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619023+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619028+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619439+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619554+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619695+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.619730+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.623148+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:07.631279+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:31:07.631333+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:31:07.631336+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:31:07.631336+00:00", "trade", 11.0, 24.0]
["2026-09-08T14:31:07.631339+00:00", "trade", 11.0, 54.0]
["2026-09-08T14:31:07.631353+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.631363+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.631368+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.631373+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.631493+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.631668+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.631909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.632039+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.632069+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.632104+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.632149+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.632175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.632181+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.635051+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.635076+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.635838+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.653666+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.653691+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.654227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.664111+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.093255+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:31:09.093595+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:31:09.094146+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:12.969848+00:00", "trade", 11.005, 150.0]
["2026-09-08T14:31:12.971671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.013541+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.338837+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.216630+00:00", "trade", 10.9774, 2.0]
["2026-09-08T14:31:23.646364+00:00", "trade", 11.0, 5000.0]
["2026-09-08T14:31:25.373019+00:00", "trade", 10.9802, 2.0]
["2026-09-08T14:31:29.995651+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.086779+00:00", "trade", 10.9801, 18.0]
["2026-09-08T14:31:39.345096+00:00", "trade", 11.0077, 1.0]
["2026-09-08T14:31:40.369904+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:31:44.866098+00:00", "trade", 11.0013, 4.0]
["2026-09-08T14:31:48.477212+00:00", "trade", 11.005, 70.0]
["2026-09-08T14:31:49.573993+00:00", "trade", 10.9791, 1.0]
["2026-09-08T14:31:50.520934+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:51.319443+00:00", "trade", 10.9882, 9.0]
["2026-09-08T14:31:53.107779+00:00", "trade", 10.9804, 100.0]
["2026-09-08T14:31:56.522324+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:56.522324+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:31:56.522327+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:56.522330+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:31:56.522342+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:56.522405+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:31:56.522411+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:31:56.522412+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:56.522414+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:56.522417+00:00", "trade", 11.0, 700.0]
["2026-09-08T14:31:56.522417+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:31:56.522417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:56.522452+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:56.522472+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:56.522477+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:56.522487+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:56.522492+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:56.522527+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:56.522630+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:56.522678+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:56.522793+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:31:56.522943+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.522961+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:56.523058+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.523239+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.523439+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.523625+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.526076+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.526101+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.526276+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.526557+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.526582+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.526627+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.531664+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.541888+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.543121+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.556152+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.556769+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.556771+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:31:56.556869+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.622826+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:56.632747+00:00", "trade", 10.995, 11.0]
["2026-09-08T14:31:56.632795+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:57.079238+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:57.089663+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:57.089663+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:57.089693+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:57.115950+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:58.332214+00:00", "trade", 10.9977, 3.0]
["2026-09-08T14:31:58.457495+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:31:58.458623+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:58.561423+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:58.816165+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:59.995659+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:00.453569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:01.149863+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:01.354550+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:02.380485+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:32:03.770298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.017176+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.058084+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.058790+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.158603+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.159465+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.162252+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.403070+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.403266+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.403747+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.404890+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.404900+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.405000+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:04.412949+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:05.387975+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:32:05.388670+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:32:05.389044+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:05.389749+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:32:06.728622+00:00", "trade", 10.9912, 2.0]
["2026-09-08T14:32:07.117156+00:00", "trade", 10.9845, 161.0]
["2026-09-08T14:32:10.307122+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.307608+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.307638+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.307668+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.307678+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.308109+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.308109+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.317020+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.317075+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.338486+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.347147+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.348460+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.351893+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.811563+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.812204+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.812746+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.812746+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.813152+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.813177+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.821501+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:10.822178+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:13.052856+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:32:13.053537+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:13.053579+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:32:13.053625+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:32:13.053625+00:00", "trade", 11.0, 74.0]
["2026-09-08T14:32:13.053647+00:00", "trade", 11.0, 17.0]
["2026-09-08T14:32:13.053647+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:32:13.053655+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:32:13.053658+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:32:13.053658+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:32:13.053673+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:32:13.053683+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:32:13.053878+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.054187+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:32:13.054223+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:32:13.054232+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:32:13.054369+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.054384+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.054415+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.054439+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.054521+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:32:13.054575+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:32:13.055031+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.055056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.055086+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.055301+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.055360+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:32:13.055798+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.056169+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.056194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.056608+00:00", "trade", 11.0, 24.0]
["2026-09-08T14:32:13.056775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.058685+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.060009+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:32:13.088420+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.088721+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.089503+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.089533+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.458291+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.458302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:13.458302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:14.222426+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:14.222672+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:32:14.222692+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:32:14.222698+00:00", "trade", 11.0, 17.0]
["2026-09-08T14:32:14.222701+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:32:14.222732+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.222737+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.222792+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223063+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223138+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223424+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223579+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223659+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223699+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223789+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.223890+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.224471+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.224481+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.225193+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.253911+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254162+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254162+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254222+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254437+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254719+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254719+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.254879+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.255154+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.255184+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.255304+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.256066+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.256257+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.263855+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:14.264186+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:16.986298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:16.986750+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.207280+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.207310+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.208668+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.209134+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.749005+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.749090+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.749571+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.749596+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.749616+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.749967+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.750057+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.750088+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.751035+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.758939+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:17.759059+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:18.245622+00:00", "trade", 10.9999, 1.0]
["2026-09-08T14:32:19.529450+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:20.439332+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:22.279194+00:00", "trade", 10.9901, 1.0]
["2026-09-08T14:32:22.310165+00:00", "trade", 10.995, 23.0]
["2026-09-08T14:32:25.510369+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:25.614302+00:00", "trade", 10.9977, 1.0]
["2026-09-08T14:32:25.728303+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:25.784096+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:27.931486+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:28.405394+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:28.579018+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:29.995672+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:30.316595+00:00", "trade", 10.9788, 26.0]
["2026-09-08T14:32:32.519578+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:33.416258+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:33.417471+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:33.984109+00:00", "trade", 10.9882, 36.0]
["2026-09-08T14:32:38.979260+00:00", "trade", 10.9786, 2.0]
["2026-09-08T14:32:39.458355+00:00", "trade", 10.99, 103.0]
["2026-09-08T14:32:39.459305+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.459305+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.459350+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.459380+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.459832+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.459867+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.460298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.465676+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.534917+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:32:39.534980+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:39.535527+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.107083+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.107544+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.108231+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.413583+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.459578+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.459623+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.460159+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.460229+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.461121+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.461221+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.462149+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.470699+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.561465+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.720223+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.720324+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.721186+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.721346+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.722298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:40.761757+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:41.850441+00:00", "trade", 10.995, 15.0]
["2026-09-08T14:32:44.067941+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.084702+00:00", "trade", 10.995, 121.0]
["2026-09-08T14:32:44.109144+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.109185+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.109921+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.110402+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.110422+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.110432+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.110853+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:44.119865+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:45.089269+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:45.343168+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:45.528543+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:32:48.906816+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:48.907287+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:49.236395+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:51.319940+00:00", "trade", 10.9902, 5.0]
["2026-09-08T14:32:51.320240+00:00", "trade", 10.9902, 4.0]
["2026-09-08T14:32:51.321188+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:32:51.321248+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:32:51.321308+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:32:51.321431+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:51.322799+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:51.323240+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:51.678051+00:00", "trade", 10.9977, 1.0]
["2026-09-08T14:32:52.697428+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:52.698020+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:52.698295+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:52.753552+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:53.090121+00:00", "trade", 10.9902, 4.0]
["2026-09-08T14:32:53.234151+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:53.235109+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.000016+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.000031+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.016770+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.503234+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.503234+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.503284+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.503309+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:54.504126+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190705+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:32:55.190705+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:32:55.190717+00:00", "trade", 10.99, 250.0]
["2026-09-08T14:32:55.190796+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190806+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190882+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190892+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190922+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190972+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.190975+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:32:55.190978+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:32:55.190978+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:32:55.190997+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.191002+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.191002+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.191012+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:32:55.191012+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:32:55.191017+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:32:55.191022+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:32:55.191082+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:32:55.191388+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191398+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191428+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191480+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:32:55.191498+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191509+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191538+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191603+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191654+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191709+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191734+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191834+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191894+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191904+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.191925+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:32:55.192100+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.192130+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.192340+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.192440+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.192541+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.192676+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.192686+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.195703+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.196174+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.198480+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.223434+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.223444+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.223474+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.224396+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.224477+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:55.233478+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:56.191344+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:56.191580+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:56.191816+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:56.192051+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:56.201298+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:56.201744+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:57.442920+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:57.442920+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.298770+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.311585+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.311681+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.311686+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.311686+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.311691+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.311701+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312032+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312207+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312247+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312322+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312322+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312568+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312583+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312758+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312758+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312763+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312793+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312829+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.312879+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313365+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313405+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313475+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313500+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313716+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313756+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313766+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313846+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.313941+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.478037+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.478493+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.479034+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.479541+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.479972+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.484212+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.538752+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.766253+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.777109+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:32:59.995680+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:00.008586+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.074219+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.074685+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.075487+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.207692+00:00", "trade", 10.9908, 36.0]
["2026-09-08T14:33:01.208563+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.208614+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.209060+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.209531+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.210934+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.210934+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.211380+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.329221+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.329702+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:01.603095+00:00", "trade", 10.98, 183.0]
["2026-09-08T14:33:02.038846+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.091030+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.091466+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.531660+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.532742+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.554304+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.554820+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.554835+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.565079+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.565475+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.565480+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.565485+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.565540+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566052+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566077+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566167+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566182+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566618+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566618+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.566884+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.567024+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.567801+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.567966+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.679832+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:02.680294+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.134831+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.134841+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.134871+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.134896+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.135367+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.135428+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.135936+00:00", "trade", 10.98, 15.0]
["2026-09-08T14:33:03.135939+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.135957+00:00", "trade", 10.98, 85.0]
["2026-09-08T14:33:03.135964+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:33:03.135969+00:00", "trade", 10.98, 75.0]
["2026-09-08T14:33:03.136089+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:03.136184+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.136184+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:33:03.136189+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.136264+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.136670+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.136866+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.137187+00:00", "trade", 10.975, 51.0]
["2026-09-08T14:33:03.137212+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.137237+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.137257+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.137267+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.137282+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.137327+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.139798+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.139823+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.140329+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.140520+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.150379+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.170280+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.219152+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:33:03.219367+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.219392+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.219914+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.220139+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.220425+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.220435+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.229101+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.357241+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:33:03.357371+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.357401+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.358584+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.367179+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:03.910578+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.068344+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.068790+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.424682+00:00", "trade", 10.975, 300.0]
["2026-09-08T14:33:04.425611+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:33:04.426101+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.709204+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:33:04.823423+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.823427+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.823438+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:33:04.823492+00:00", "trade", 10.98, 26.0]
["2026-09-08T14:33:04.823528+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:33:04.823533+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:33:04.823568+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:33:04.823788+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.823909+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.823974+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824024+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824069+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824149+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824370+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824375+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824515+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.824605+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.843094+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.844548+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845540+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845570+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845579+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845580+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845585+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845585+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845588+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845590+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845590+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845615+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845666+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845680+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845761+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845771+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845772+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:33:04.845772+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845775+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:33:04.845801+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845801+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:33:04.845806+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:33:04.845816+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:33:04.845816+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:33:04.845821+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.845907+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846092+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846193+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846222+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846397+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846432+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846457+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846623+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846718+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846728+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846793+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846863+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846903+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.846964+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.847324+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.847365+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.847765+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.847861+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.855975+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.856000+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.856341+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.856521+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.881696+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.881872+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.881952+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.887370+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.891876+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.892362+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.893829+00:00", "trade", 10.995, 1957.0]
["2026-09-08T14:33:04.899269+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:33:04.899281+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:33:04.899347+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:33:04.899350+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:33:04.899659+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.899919+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:33:04.900155+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.900301+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:33:04.900366+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.900370+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:33:04.900621+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.900842+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.901224+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.901296+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.909319+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.909663+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:33:04.911812+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:33:04.917929+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.918668+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.918948+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.919023+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.919080+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.923179+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:33:04.925955+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:33:04.925970+00:00", "trade", 11.0, 120.0]
["2026-09-08T14:33:04.925985+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:33:04.925988+00:00", "trade", 11.0, 108.0]
["2026-09-08T14:33:04.926012+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:33:04.926018+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:33:04.926021+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:33:04.926025+00:00", "trade", 11.01, 12.0]
["2026-09-08T14:33:04.926025+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926030+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926030+00:00", "trade", 11.01, 60.0]
["2026-09-08T14:33:04.926035+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:33:04.926035+00:00", "trade", 11.01, 120.0]
["2026-09-08T14:33:04.926040+00:00", "trade", 11.0, 80.0]
["2026-09-08T14:33:04.926040+00:00", "trade", 11.01, 91.0]
["2026-09-08T14:33:04.926042+00:00", "trade", 11.01, 1000.0]
["2026-09-08T14:33:04.926045+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926048+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926077+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:33:04.926107+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:33:04.926208+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:33:04.926208+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:33:04.926218+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:33:04.926223+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:33:04.926225+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:33:04.926235+00:00", "trade", 11.01, 24.0]
["2026-09-08T14:33:04.926235+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926237+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926240+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:33:04.926253+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:33:04.926265+00:00", "trade", 11.01, 75.0]
["2026-09-08T14:33:04.926283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926308+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926308+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926310+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:33:04.926316+00:00", "trade", 11.0, 72.0]
["2026-09-08T14:33:04.926318+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926318+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926323+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926328+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926328+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926368+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926373+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:33:04.926463+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926478+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:33:04.926526+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926569+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926569+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926571+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:33:04.926589+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926610+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:33:04.926613+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:33:04.926629+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:33:04.926658+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:33:04.926722+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:33:04.926734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.926734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.926774+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.926830+00:00", "trade", 11.01, 102.0]
["2026-09-08T14:33:04.926833+00:00", "trade", 11.01, 48.0]
["2026-09-08T14:33:04.926869+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.926949+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927039+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927400+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927420+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927545+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927581+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927711+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927911+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.927941+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.928090+00:00", "trade", 11.015, 96.0]
["2026-09-08T14:33:04.928202+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.928463+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.928553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.928583+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.928979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930132+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:04.930138+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930138+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930141+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930150+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930153+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930156+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930156+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930162+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:04.930183+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930192+00:00", "trade", 11.02, 60.0]
["2026-09-08T14:33:04.930247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930267+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930297+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930300+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930312+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930342+00:00", "trade", 11.02, 16.0]
["2026-09-08T14:33:04.930342+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:33:04.930343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930368+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930372+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930372+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930378+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:04.930378+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930378+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:04.930390+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:04.930392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930422+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930428+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930468+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930633+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930698+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930789+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930793+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930833+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930854+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:04.930854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.930894+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.931069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.931319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.931540+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.932016+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.932066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.932593+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.933304+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.936248+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:04.936342+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:04.936823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.936868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.937264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.937299+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.939995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.940972+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.941327+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.941697+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.941793+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.946241+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.946557+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.946593+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.946725+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.946731+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.949540+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:04.960068+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.960704+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.962305+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:05.030917+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.076773+00:00", "trade", 11.025, 300.0]
["2026-09-08T14:33:05.076815+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:05.076833+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:05.077359+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:05.077492+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:05.088961+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:05.088990+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.128294+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.310132+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.310588+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.354093+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.502451+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.819932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:07.530380+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:07.531270+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:07.531330+00:00", "trade", 11.03, 88.0]
["2026-09-08T14:33:07.531512+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:07.531908+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:07.532339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:07.545039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:08.734347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:08.734347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:08.734623+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:08.734778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:08.734778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:08.734783+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.717263+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:33:09.726741+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:09.726760+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:09.726760+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:33:09.726785+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.726817+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:09.726821+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.726859+00:00", "trade", 11.02, 85.0]
["2026-09-08T14:33:09.726859+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:09.726865+00:00", "trade", 11.02, 115.0]
["2026-09-08T14:33:09.726865+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:09.726868+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:09.726874+00:00", "trade", 11.025, 220.0]
["2026-09-08T14:33:09.726876+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727051+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727105+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:09.727132+00:00", "trade", 11.025, 25.0]
["2026-09-08T14:33:09.727231+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727422+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727424+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:09.727427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727617+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727628+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:09.727671+00:00", "trade", 11.025, 55.0]
["2026-09-08T14:33:09.727753+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727768+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727813+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.727918+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.728018+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.728149+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.728174+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.728189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.728660+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.729061+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:09.729815+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:10.246864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.247340+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.993479+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.993604+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.993920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.439060+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.439421+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.439451+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.439967+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.441190+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.441831+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.441862+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.442272+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.442272+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.443225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.443385+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.498131+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.684389+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.792843+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.966920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.967331+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.967372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.459365+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.459821+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.459821+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.746544+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.746990+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:17.218548+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:17.517069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:17.692340+00:00", "trade", 10.9901, 1.0]
["2026-09-08T14:33:18.046986+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:18.047437+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.144986+00:00", "trade", 10.9906, 28.0]
["2026-09-08T14:33:19.239235+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.239712+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.567633+00:00", "trade", 10.9892, 10.0]
["2026-09-08T14:33:20.402999+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:20.790339+00:00", "trade", 11.0049, 1.0]
["2026-09-08T14:33:21.477320+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.521543+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:25.521712+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:25.655035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.706728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.707245+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.707332+00:00", "trade", 11.03, 24.0]
["2026-09-08T14:33:25.708297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.711485+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.735980+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.920173+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.920619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.482498+00:00", "trade", 10.9903, 40.0]
["2026-09-08T14:33:29.039942+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:29.995688+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.599812+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.600157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.601035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.601175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.603972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.604428+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.973106+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.973126+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.947513+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:33.410004+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.612445+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.616329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.616359+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.649683+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.649708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.687704+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.687729+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.965090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.965115+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.284455+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.284480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.306362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.602043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.049309+00:00", "trade", 11.0076, 1.0]
["2026-09-08T14:33:39.051901+00:00", "trade", 10.9969, 2.0]
["2026-09-08T14:33:39.052934+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.569028+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.070071+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.108678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.299831+00:00", "trade", 10.991, 60.0]
["2026-09-08T14:33:40.305981+00:00", "trade", 10.991, 11.0]
["2026-09-08T14:33:44.351969+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:45.411342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.134617+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:51.320253+00:00", "trade", 11.0065, 43.0]
["2026-09-08T14:33:51.521327+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:51.853840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.857542+00:00", "trade", 11.0286, 7.0]
["2026-09-08T14:33:54.607153+00:00", "trade", 10.9912, 1.0]
["2026-09-08T14:33:54.608561+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:54.608756+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.525797+00:00", "trade", 11.0071, 3.0]
["2026-09-08T14:33:58.673259+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:33:59.995701+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.266697+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.511349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.515444+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.515539+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.515990+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:01.816417+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:01.816858+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.129585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.130051+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.598794+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.599636+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.599746+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.600207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.613804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.613875+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.613920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.614426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.614536+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.648908+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.051171+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.051181+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.051993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.169147+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.176565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.177031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.180975+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.181025+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.181521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.181557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.182043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.392639+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.393642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.879724+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:34:06.280233+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.280709+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.280774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.532133+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.532634+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:07.120693+00:00", "trade", 11.0073, 32.0]
["2026-09-08T14:34:07.854618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:07.854618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:07.888694+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.534843+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:10.049527+00:00", "trade", 11.0223, 18.0]
["2026-09-08T14:34:11.208857+00:00", "trade", 10.9906, 100.0]
["2026-09-08T14:34:11.252455+00:00", "trade", 11.025, 150.0]
["2026-09-08T14:34:13.246208+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:15.228840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:15.228865+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:15.246778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:15.896725+00:00", "trade", 11.025, 38.0]
["2026-09-08T14:34:15.897501+00:00", "trade", 11.025, 38.0]
["2026-09-08T14:34:20.199158+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.692769+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:34:23.854699+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:24.158292+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.346197+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:34:27.353157+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:34:27.605527+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.995709+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:31.254550+00:00", "trade", 10.9926, 1.0]
["2026-09-08T14:34:32.196832+00:00", "trade", 10.9926, 70.0]
["2026-09-08T14:34:33.767148+00:00", "trade", 11.0277, 8.0]
["2026-09-08T14:34:33.985014+00:00", "trade", 11.008, 50.0]
["2026-09-08T14:34:34.007569+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:34.010030+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:34.011137+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:35.185515+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:34:37.645433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:38.338587+00:00", "trade", 11.0251, 4.0]
["2026-09-08T14:34:38.344788+00:00", "trade", 11.025, 70.0]
["2026-09-08T14:34:38.345139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:38.345189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:38.345951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.323434+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.465218+00:00", "trade", 11.0082, 4.0]
["2026-09-08T14:34:39.855050+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.855100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.855862+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.855942+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.886725+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.886791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.886795+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:34:39.887081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.887277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:39.887813+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:40.020178+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.541635+00:00", "trade", 11.02, 91.0]
["2026-09-08T14:34:42.543077+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.988698+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.066891+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.501912+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.492052+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.492568+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.492658+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.492919+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.645995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.100242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.202896+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.264805+00:00", "trade", 11.0277, 45.0]
["2026-09-08T14:34:48.381868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.246171+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.515412+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.108696+00:00", "trade", 11.02, 12.0]
["2026-09-08T14:34:51.762008+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.762509+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.762895+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.392818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.456881+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.506569+00:00", "trade", 10.9999, 100.0]
["2026-09-08T14:34:54.615038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.699022+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:34:57.012868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:57.012938+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:57.688486+00:00", "trade", 11.0094, 4.0]
["2026-09-08T14:34:59.582268+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:59.995717+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.003475+00:00", "trade", 11.0242, 3.0]
["2026-09-08T14:35:00.549747+00:00", "trade", 10.9905, 20.0]
["2026-09-08T14:35:00.873443+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.873493+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.873989+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.874139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.874350+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:01.016518+00:00", "trade", 11.0094, 100.0]
["2026-09-08T14:35:01.923196+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:35:03.790605+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.579850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.953913+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:35:04.954697+00:00", "trade", 11.02, 70.0]
["2026-09-08T14:35:04.955106+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:35:04.955163+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955163+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955185+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955188+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955191+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:35:04.955194+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955203+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:35:04.955206+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955206+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:35:04.955209+00:00", "trade", 11.02, 9.0]
["2026-09-08T14:35:04.955214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955239+00:00", "trade", 11.02, 294.0]
["2026-09-08T14:35:04.955251+00:00", "trade", 11.02, 22.0]
["2026-09-08T14:35:04.955259+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955263+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955263+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955272+00:00", "trade", 11.02, 69.0]
["2026-09-08T14:35:04.955272+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:35:04.955278+00:00", "trade", 11.02, 22.0]
["2026-09-08T14:35:04.955317+00:00", "trade", 11.02, 78.0]
["2026-09-08T14:35:04.955320+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:35:04.955329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955359+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955389+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955394+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955404+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.955444+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:04.955464+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.955485+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955512+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:35:04.955529+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955534+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955700+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955786+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955786+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955786+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955800+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.955870+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956146+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956151+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956336+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956336+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956356+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956460+00:00", "trade", 11.015, 36.0]
["2026-09-08T14:35:04.956717+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.956837+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.957078+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.958030+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.968768+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.968774+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:35:04.968816+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.968837+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.968859+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:04.968862+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:35:04.968866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.968876+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.968882+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.968882+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:04.968886+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:04.968891+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:04.968961+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:04.968990+00:00", "trade", 11.02, 25.0]
["2026-09-08T14:35:04.969122+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.969437+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.969508+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.969723+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.969878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.969924+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.969964+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.970084+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:04.971121+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.026075+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:05.035969+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:35:05.162507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.270329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.496127+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:05.496147+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:05.496237+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.496372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.628196+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.629159+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.629610+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:05.629610+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:06.100306+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:06.779714+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:07.595395+00:00", "trade", 11.025, 1437.0]
["2026-09-08T14:35:09.918268+00:00", "trade", 10.9986, 1.0]
["2026-09-08T14:35:10.169745+00:00", "trade", 10.9923, 200.0]
["2026-09-08T14:35:10.204880+00:00", "trade", 11.0225, 9.0]
["2026-09-08T14:35:11.728189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.735632+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.738098+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.738238+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:11.738373+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.746162+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.748167+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.753845+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:11.906193+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.274074+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.278079+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.278550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.278560+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.278715+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.278780+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.279507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.281422+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.284289+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.284494+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:12.284915+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:12.284965+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:12.285116+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:12.285121+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:12.285126+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:12.285146+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:12.285156+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:12.285301+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.285431+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.285476+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:12.285481+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:12.285501+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:12.285501+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.285637+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.285807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.288744+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.321136+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:12.321512+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:13.674790+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:23.457250+00:00", "trade", 11.0004, 70.0]
["2026-09-08T14:35:29.995720+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:32.537263+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:32.537524+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:32.538022+00:00", "trade", 11.02, 92.0]
["2026-09-08T14:35:32.538060+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:32.538075+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:35:32.538082+00:00", "trade", 11.02, 52.0]
["2026-09-08T14:35:32.538090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538125+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:32.538326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538413+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:35:32.538501+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538511+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538646+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538681+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538722+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.538922+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.539002+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.539363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.539383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.539403+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.539804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.539925+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.540085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.542405+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.550595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.550805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.561250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.563141+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:35:32.564212+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.564618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.570778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.570893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.576707+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:32.581779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:34.909746+00:00", "trade", 11.0092, 8.0]
["2026-09-08T14:35:35.028376+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:35.128088+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:39.531240+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:39.660693+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:39.683518+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:43.607373+00:00", "trade", 10.9922, 31.0]
["2026-09-08T14:35:46.680151+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:47.198450+00:00", "trade", 11.0018, 1.0]
["2026-09-08T14:35:48.292699+00:00", "trade", 11.0215, 4.0]
["2026-09-08T14:35:48.542100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.041035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.340144+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:35:50.341190+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.341651+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.341706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.341706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.341912+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.342388+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.342593+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:50.351139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:51.138662+00:00", "trade", 11.022, 4.0]
["2026-09-08T14:35:51.540681+00:00", "trade", 11.0277, 1.0]
["2026-09-08T14:35:51.542326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:51.638921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.115601+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.142645+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.149271+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.149817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.152724+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.158127+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:52.234304+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.012287+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:35:53.012879+00:00", "trade", 11.02, 25.0]
["2026-09-08T14:35:53.013234+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.013660+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.013760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.013800+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.013850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.014241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:53.296985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:54.074160+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:54.074637+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:59.178527+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:59.179023+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:59.180021+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:59.180321+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:59.995728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.420898+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.421389+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.421424+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.422341+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:36:01.422780+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:36:01.423840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.424052+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:36:01.424055+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:36:01.424073+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:01.424095+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.424110+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:01.424130+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:01.424145+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.424187+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:36:01.424410+00:00", "trade", 11.025, 300.0]
["2026-09-08T14:36:01.424461+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.424571+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.424591+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.424652+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.425103+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.425113+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.425188+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.425589+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.426030+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.427874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.427874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.428837+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.429273+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.429308+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.429393+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.430355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.430355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.436021+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:01.436763+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:01.436766+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:01.436866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.438065+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:01.438068+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:01.440576+00:00", "trade", 11.02, 2900.0]
["2026-09-08T14:36:01.441542+00:00", "trade", 11.01, 65.0]
["2026-09-08T14:36:01.446814+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446816+00:00", "trade", 11.01, 37.0]
["2026-09-08T14:36:01.446828+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:36:01.446885+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446907+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446907+00:00", "trade", 11.01, 65.0]
["2026-09-08T14:36:01.446913+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446919+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446919+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446923+00:00", "trade", 11.01, 60.0]
["2026-09-08T14:36:01.446923+00:00", "trade", 11.01, 24.0]
["2026-09-08T14:36:01.446925+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:36:01.446928+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446930+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446940+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446945+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446946+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.446950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446965+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446970+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:01.446975+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:01.446980+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:01.446985+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:01.447040+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:01.447045+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:01.447081+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:01.447160+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447561+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447606+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447636+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447721+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447837+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447882+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.447957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.448037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.448157+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.448238+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.448679+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.448759+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.451280+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.451511+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.451731+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.452057+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.456713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.456989+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.457179+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.457725+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.458783+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.461710+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.468521+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.484509+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.484755+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.487246+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.487246+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.487732+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.488173+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.522735+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.862554+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.864855+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678829+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678835+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678842+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678842+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678859+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678864+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678872+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.678877+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.678889+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678890+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.678894+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678904+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678905+00:00", "trade", 11.0, 150.0]
["2026-09-08T14:36:02.678905+00:00", "trade", 11.0, 150.0]
["2026-09-08T14:36:02.678909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678920+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678920+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678932+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:36:02.678944+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.678989+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.678995+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679001+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679034+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679054+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679070+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:36:02.679074+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679074+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:02.679079+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679085+00:00", "trade", 11.0, 48.0]
["2026-09-08T14:36:02.679094+00:00", "trade", 11.0, 248.0]
["2026-09-08T14:36:02.679119+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679120+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:02.679120+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679130+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:02.679133+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679139+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:02.679139+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:02.679154+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:02.679206+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:02.679208+00:00", "trade", 11.0, 16.0]
["2026-09-08T14:36:02.679241+00:00", "trade", 11.0, 9.0]
["2026-09-08T14:36:02.679250+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:02.679254+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:36:02.679254+00:00", "trade", 11.0, 22.0]
["2026-09-08T14:36:02.679259+00:00", "trade", 11.0, 9.0]
["2026-09-08T14:36:02.679299+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:36:02.679305+00:00", "trade", 11.0, 9.0]
["2026-09-08T14:36:02.679344+00:00", "trade", 11.0, 213.0]
["2026-09-08T14:36:02.679368+00:00", "trade", 11.0, 78.0]
["2026-09-08T14:36:02.679385+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:02.679385+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:02.679386+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:36:02.679386+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679389+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:36:02.679390+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:02.679392+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679395+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:36:02.679395+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:36:02.679400+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:36:02.679400+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:36:02.679401+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679401+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679401+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:36:02.679407+00:00", "trade", 11.0, 16.0]
["2026-09-08T14:36:02.679410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679425+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:36:02.679425+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679435+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679443+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679446+00:00", "trade", 11.0, 275.0]
["2026-09-08T14:36:02.679450+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679460+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679485+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679500+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679503+00:00", "trade", 11.0, 29.0]
["2026-09-08T14:36:02.679518+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:36:02.679554+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.679554+00:00", "trade", 11.0, 450.0]
["2026-09-08T14:36:02.679610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679615+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679681+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.679801+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:02.680029+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:02.680041+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680071+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:36:02.680082+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680102+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680264+00:00", "trade", 11.005, 149.0]
["2026-09-08T14:36:02.680297+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680297+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.680940+00:00", "trade", 11.005, 57.0]
["2026-09-08T14:36:02.681298+00:00", "trade", 11.0, 1100.0]
["2026-09-08T14:36:02.681347+00:00", "trade", 11.01, 28.0]
["2026-09-08T14:36:02.681347+00:00", "trade", 11.01, 93.0]
["2026-09-08T14:36:02.681352+00:00", "trade", 11.01, 28.0]
["2026-09-08T14:36:02.681440+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681446+00:00", "trade", 11.01, 75.0]
["2026-09-08T14:36:02.681460+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681473+00:00", "trade", 11.01, 45.0]
["2026-09-08T14:36:02.681500+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681505+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681533+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:02.681533+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:02.681535+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681539+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:36:02.681539+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:02.681542+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:02.681545+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:02.681545+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681555+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681560+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:36:02.681560+00:00", "trade", 11.01, 35.0]
["2026-09-08T14:36:02.681575+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.681578+00:00", "trade", 11.02, 120.0]
["2026-09-08T14:36:02.681595+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:02.681600+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:02.681610+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:02.681610+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:02.681707+00:00", "trade", 11.01, 65.0]
["2026-09-08T14:36:02.681791+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.681806+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.681945+00:00", "trade", 11.01, 60.0]
["2026-09-08T14:36:02.681945+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:36:02.682041+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682062+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:36:02.682066+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682076+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682076+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682086+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682091+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682091+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682128+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:36:02.682131+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:02.682142+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682146+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682151+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682162+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682167+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.682167+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682197+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682197+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:02.682267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.682267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.682347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.682412+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.682507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.682698+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.683069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.683194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.683224+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.683670+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.684307+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.686089+00:00", "trade", 11.025, 44.0]
["2026-09-08T14:36:02.687195+00:00", "trade", 11.0, 1100.0]
["2026-09-08T14:36:02.692631+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.693082+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.699660+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:36:02.710248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.710760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.710790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.711241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719243+00:00", "trade", 11.03, 14.0]
["2026-09-08T14:36:02.719246+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:36:02.719249+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:36:02.719249+00:00", "trade", 11.03, 55.0]
["2026-09-08T14:36:02.719252+00:00", "trade", 11.03, 108.0]
["2026-09-08T14:36:02.719252+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:36:02.719255+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:36:02.719270+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:36:02.719273+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:36:02.719273+00:00", "trade", 11.03, 91.0]
["2026-09-08T14:36:02.719300+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:36:02.719306+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:36:02.719312+00:00", "trade", 11.03, 19.0]
["2026-09-08T14:36:02.719318+00:00", "trade", 11.03, 91.0]
["2026-09-08T14:36:02.719318+00:00", "trade", 11.03, 24.0]
["2026-09-08T14:36:02.719321+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:36:02.719321+00:00", "trade", 11.03, 91.0]
["2026-09-08T14:36:02.719345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719350+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719350+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719360+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719365+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:02.719381+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:36:02.719386+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:36:02.719390+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:36:02.719395+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:36:02.719395+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:36:02.719556+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:36:02.719571+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.719901+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.719931+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.719952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.719952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720077+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720167+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720202+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720202+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720277+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720312+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720553+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720573+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.720849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.721530+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.728542+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.730126+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.739498+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.748620+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.771765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.771765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.773840+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.809530+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.809581+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.809581+00:00", "trade", 11.04, 46.0]
["2026-09-08T14:36:02.809599+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.809685+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.809700+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.809730+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.809789+00:00", "trade", 11.04, 16.0]
["2026-09-08T14:36:02.809789+00:00", "trade", 11.04, 54.0]
["2026-09-08T14:36:02.809791+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:36:02.809821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:02.810038+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810047+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810086+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:02.810091+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:02.810096+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:02.810096+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:02.810116+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810126+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:02.810137+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:02.810146+00:00", "trade", 11.05, 30.0]
["2026-09-08T14:36:02.810155+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.810191+00:00", "trade", 11.04, 30.0]
["2026-09-08T14:36:02.810191+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810252+00:00", "trade", 11.04, 70.0]
["2026-09-08T14:36:02.810254+00:00", "trade", 11.04, 407.0]
["2026-09-08T14:36:02.810262+00:00", "trade", 11.04, 300.0]
["2026-09-08T14:36:02.810262+00:00", "trade", 11.04, 160.0]
["2026-09-08T14:36:02.810262+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810267+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810267+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810267+00:00", "trade", 11.04, 28.0]
["2026-09-08T14:36:02.810273+00:00", "trade", 11.04, 45.0]
["2026-09-08T14:36:02.810273+00:00", "trade", 11.04, 56.0]
["2026-09-08T14:36:02.810273+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810275+00:00", "trade", 11.04, 150.0]
["2026-09-08T14:36:02.810275+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810302+00:00", "trade", 11.04, 165.0]
["2026-09-08T14:36:02.810315+00:00", "trade", 11.04, 177.0]
["2026-09-08T14:36:02.810339+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.810354+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810360+00:00", "trade", 11.04, 111.0]
["2026-09-08T14:36:02.810372+00:00", "trade", 11.04, 48.0]
["2026-09-08T14:36:02.810393+00:00", "trade", 11.04, 150.0]
["2026-09-08T14:36:02.810396+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810402+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810402+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810402+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810411+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:36:02.810414+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.810417+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:36:02.810417+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810420+00:00", "trade", 11.04, 21.0]
["2026-09-08T14:36:02.810426+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810430+00:00", "trade", 11.04, 34.0]
["2026-09-08T14:36:02.810432+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810432+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810432+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810437+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810437+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810437+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810443+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810444+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810447+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810447+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810447+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810452+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810487+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810501+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810525+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810537+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810537+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810546+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810552+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810564+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:02.810594+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:36:02.810627+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:36:02.810627+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810693+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810738+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810773+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810823+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:36:02.810823+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810838+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810843+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810868+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810898+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810923+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810928+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810928+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810928+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810933+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810933+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810933+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810938+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810938+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.810988+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811003+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811059+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811204+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811331+00:00", "trade", 11.04, 34.0]
["2026-09-08T14:36:02.811359+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811429+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811484+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.811605+00:00", "trade", 11.05, 6.0]
["2026-09-08T14:36:02.811840+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.812542+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.812705+00:00", "trade", 11.05, 94.0]
["2026-09-08T14:36:02.813414+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.814888+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.815003+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.815051+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:36:02.815284+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.816005+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.819483+00:00", "trade", 11.045, 43.0]
["2026-09-08T14:36:02.821161+00:00", "trade", 11.045, 4274.0]
["2026-09-08T14:36:02.821366+00:00", "trade", 11.04, 18.0]
["2026-09-08T14:36:02.821661+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821661+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821682+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821733+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821736+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821739+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821745+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821749+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821754+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821754+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821760+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821769+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821779+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821839+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821844+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821884+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821923+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821923+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821925+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:02.821949+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821949+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821954+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821954+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821960+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:02.821960+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:02.821985+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:02.821990+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:02.821995+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:02.821995+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:02.822005+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822035+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822286+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822290+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822360+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822401+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822686+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822731+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822756+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822800+00:00", "trade", 11.06, 91.0]
["2026-09-08T14:36:02.822827+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.822833+00:00", "trade", 11.06, 12.0]
["2026-09-08T14:36:02.822839+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.822887+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822887+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.822927+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.823082+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.823089+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:36:02.823102+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.823110+00:00", "trade", 11.06, 23.0]
["2026-09-08T14:36:02.823112+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823112+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823113+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:36:02.823117+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823127+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823132+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823132+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823137+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823137+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823142+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.823147+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823188+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823192+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823192+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823233+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823258+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823348+00:00", "trade", 11.06, 165.0]
["2026-09-08T14:36:02.823405+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.823714+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823879+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823914+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823949+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.823984+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.824245+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.824250+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.824646+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.824766+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.826261+00:00", "trade", 11.0623, 2.0]
["2026-09-08T14:36:02.826991+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.828042+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:02.828153+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:02.828448+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:36:02.828451+00:00", "trade", 11.065, 20.0]
["2026-09-08T14:36:02.828974+00:00", "trade", 11.065, 75.0]
["2026-09-08T14:36:02.829088+00:00", "trade", 11.065, 75.0]
["2026-09-08T14:36:02.829473+00:00", "trade", 11.065, 75.0]
["2026-09-08T14:36:02.829528+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.829530+00:00", "trade", 11.065, 75.0]
["2026-09-08T14:36:02.829611+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:02.830484+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.831347+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:36:02.831969+00:00", "trade", 11.065, 14.0]
["2026-09-08T14:36:02.839036+00:00", "trade", 11.045, 1300.0]
["2026-09-08T14:36:02.840053+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.850959+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.856607+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.874932+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:02.875196+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.875196+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.875197+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:02.875201+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.875204+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.875204+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.875204+00:00", "trade", 11.06, 75.0]
["2026-09-08T14:36:02.875206+00:00", "trade", 11.06, 22.0]
["2026-09-08T14:36:02.875209+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.875209+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.875242+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.875447+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.875489+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:36:02.875728+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.875758+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.875778+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.875783+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.875808+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.875808+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.875923+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.876003+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.876053+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.876284+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.876329+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.876755+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.876900+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.877226+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.877241+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.877256+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.877256+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.877376+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.877391+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.877412+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.877692+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.882309+00:00", "trade", 11.06, 69.0]
["2026-09-08T14:36:02.882360+00:00", "trade", 11.06, 31.0]
["2026-09-08T14:36:02.882584+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.882769+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:02.882789+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.882794+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:02.882895+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.882915+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.882945+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.883025+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.883441+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.883476+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.883501+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.883516+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.883541+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.883541+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.883571+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.883817+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.883957+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884042+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884047+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884097+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:02.884123+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884143+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884143+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884538+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884538+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884584+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.884624+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.886002+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.889681+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:02.903634+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:03.133136+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.133161+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.133787+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.143410+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:03.143991+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:03.144031+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:03.144463+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:03.246591+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:03.246681+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.246706+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.247217+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.247248+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.247814+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.247814+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.248140+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.525350+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.525425+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.550675+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.660689+00:00", "trade", 11.0613, 30.0]
["2026-09-08T14:36:03.662717+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.773050+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:03.773852+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:04.010154+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:04.010615+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:04.010615+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:04.500532+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:36:04.500586+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:36:05.325327+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:36:05.325390+00:00", "trade", 11.06, 70.0]
["2026-09-08T14:36:05.325547+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:05.326043+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:05.548653+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:05.578960+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:05.579883+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:05.588899+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:06.947974+00:00", "trade", 11.0049, 16.0]
["2026-09-08T14:36:06.949369+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:06.949845+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:06.949845+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:06.950301+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:08.209241+00:00", "trade", 11.0199, 7.0]
["2026-09-08T14:36:08.290452+00:00", "trade", 11.065, 3.0]
["2026-09-08T14:36:08.294993+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:36:08.299789+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:36:09.843236+00:00", "trade", 11.068, 50.0]
["2026-09-08T14:36:11.067046+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:11.835737+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.836188+00:00", "trade", 11.06, 54.0]
["2026-09-08T14:36:11.836218+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.836218+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.836248+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.836248+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.842412+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.842778+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.843736+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.852782+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.937278+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:11.947357+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:11.947969+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:12.006072+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:12.074731+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:12.528102+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:36:12.528166+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.528484+00:00", "trade", 11.06, 17.0]
["2026-09-08T14:36:12.528487+00:00", "trade", 11.06, 71.0]
["2026-09-08T14:36:12.528547+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.529003+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.529083+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.529123+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.529193+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.529223+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.529659+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.530722+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.531178+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.534801+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.563289+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.631507+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:12.750144+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:16.905381+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:16.905842+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:19.376066+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:36:19.376069+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:19.376072+00:00", "trade", 11.06, 24.0]
["2026-09-08T14:36:19.376140+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:19.376380+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.376631+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.376682+00:00", "trade", 11.06, 13.0]
["2026-09-08T14:36:19.376701+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376701+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.376704+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:19.376706+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376711+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376741+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376746+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376746+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376761+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376786+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.376992+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.377227+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.377247+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.377308+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.377328+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.378626+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.381718+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.386377+00:00", "trade", 11.06, 20.0]
["2026-09-08T14:36:19.386437+00:00", "trade", 11.06, 55.0]
["2026-09-08T14:36:19.386570+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.412857+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.412862+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.413118+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.413609+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.413639+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.413880+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414150+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.414266+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.414276+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.414341+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414359+00:00", "trade", 11.06, 75.0]
["2026-09-08T14:36:19.414436+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414441+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414456+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:19.414621+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414677+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414862+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414877+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.414877+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.415338+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.415864+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.416316+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.416316+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.416361+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.417253+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.418190+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.484182+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.517486+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.897627+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:19.943566+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:20.837009+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:21.022185+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:21.022262+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:36:21.022262+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:36:21.022264+00:00", "trade", 11.06, 69.0]
["2026-09-08T14:36:21.022267+00:00", "trade", 11.06, 22.0]
["2026-09-08T14:36:21.022286+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:21.022310+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:21.023288+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:21.023323+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:21.027357+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:21.029683+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:22.022828+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:22.023339+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:22.023354+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:22.470900+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:22.471366+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:22.919308+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.598126+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.695418+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.695975+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718193+00:00", "trade", 11.05, 21.0]
["2026-09-08T14:36:24.718199+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:24.718199+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:36:24.718202+00:00", "trade", 11.05, 9.0]
["2026-09-08T14:36:24.718207+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:36:24.718238+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718248+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718263+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718271+00:00", "trade", 11.05, 70.0]
["2026-09-08T14:36:24.718271+00:00", "trade", 11.05, 68.0]
["2026-09-08T14:36:24.718273+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718277+00:00", "trade", 11.05, 9.0]
["2026-09-08T14:36:24.718286+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:24.718328+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718338+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718343+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718423+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718436+00:00", "trade", 11.05, 75.0]
["2026-09-08T14:36:24.718514+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:24.718514+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:24.718523+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:24.718558+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:24.718866+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:24.718869+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.718989+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719230+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719295+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719335+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719345+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719681+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719781+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719967+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.719992+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.720002+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.720262+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.720403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.729028+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.729474+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.729640+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.730582+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.803230+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:24.803631+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:24.803671+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:24.803691+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:24.803711+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:24.803771+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.804267+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.804313+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.804693+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.804708+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.804724+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.804749+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.805170+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.805190+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.805651+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.805671+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.806102+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.806112+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.806127+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.806142+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.806568+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.806628+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.807069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.807069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.807510+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.807540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.807540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.807575+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.808011+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.808011+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.808498+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.808503+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.809049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.809069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.809094+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.809094+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.809565+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.809565+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.810021+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.810056+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.810071+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:24.810492+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:25.007514+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:36:25.007717+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:25.008170+00:00", "trade", 11.04, 25.0]
["2026-09-08T14:36:25.008774+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:25.009251+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.009271+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.009416+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.009717+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.009767+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.010228+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.010408+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:25.328619+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:36:26.049398+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:26.094152+00:00", "trade", 11.04, 67.0]
["2026-09-08T14:36:26.094164+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:26.094195+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:26.094195+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:26.095232+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:26.099723+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:26.197676+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:26.460913+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:27.958535+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:29.071530+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:29.072047+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:29.995736+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:30.536986+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:30.537472+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:30.932315+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:36:31.400227+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:31.400562+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:31.400723+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:31.400818+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:31.478764+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:31.479029+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:31.479480+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:31.479606+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:32.194508+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:32.194829+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:32.194979+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:32.194989+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:36:32.205264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:32.205715+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:32.205915+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:32.205915+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:32.541237+00:00", "trade", 11.0284, 6.0]
["2026-09-08T14:36:33.315852+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:36:33.315855+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:33.315889+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:36:33.315914+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:33.315920+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:33.315924+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:36:33.316083+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:33.316114+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316134+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:36:33.316134+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316258+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:36:33.316258+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:36:33.316303+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:36:33.316305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316315+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316425+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316435+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316450+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316485+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316520+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316524+00:00", "trade", 11.05, 24.0]
["2026-09-08T14:36:33.316524+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316528+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316528+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316531+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316551+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316555+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316560+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316560+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316565+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:36:33.316567+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316570+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316570+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.316580+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:33.316591+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:33.316595+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:33.316595+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:33.316625+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:33.316637+00:00", "trade", 11.045, 75.0]
["2026-09-08T14:36:33.316686+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:36:33.316791+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.316872+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:33.316875+00:00", "trade", 11.06, 37.0]
["2026-09-08T14:36:33.316877+00:00", "trade", 11.06, 37.0]
["2026-09-08T14:36:33.316877+00:00", "trade", 11.06, 12.0]
["2026-09-08T14:36:33.316911+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.316941+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.316976+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.316976+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317026+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317046+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317051+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317062+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317066+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317142+00:00", "trade", 11.06, 22.0]
["2026-09-08T14:36:33.317142+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317145+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:33.317149+00:00", "trade", 11.06, 76.0]
["2026-09-08T14:36:33.317149+00:00", "trade", 11.06, 53.0]
["2026-09-08T14:36:33.317154+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:33.317172+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317172+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317172+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317177+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317177+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317177+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317235+00:00", "trade", 11.06, 37.0]
["2026-09-08T14:36:33.317237+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317237+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:36:33.317237+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:33.317317+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:36:33.317347+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317362+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317432+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317447+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317451+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:36:33.317451+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:36:33.317493+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317497+00:00", "trade", 11.06, 115.0]
["2026-09-08T14:36:33.317548+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317548+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317583+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317583+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317598+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317613+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:36:33.317731+00:00", "trade", 11.06, 73.0]
["2026-09-08T14:36:33.317737+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.317758+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317764+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:36:33.317894+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317919+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317934+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317984+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.317994+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318004+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318114+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318129+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318164+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318182+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318186+00:00", "trade", 11.07, 4.0]
["2026-09-08T14:36:33.318189+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:36:33.318189+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:36:33.318191+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318194+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318200+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318249+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318272+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:36:33.318275+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:36:33.318447+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318450+00:00", "trade", 11.07, 22.0]
["2026-09-08T14:36:33.318450+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318450+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318450+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318454+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:36:33.318456+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318459+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318459+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318462+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318462+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318468+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:36:33.318468+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318475+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318475+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318480+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318480+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318485+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318490+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318495+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318495+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318500+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318504+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318535+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318537+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318575+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318580+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318600+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318624+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318660+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318675+00:00", "trade", 11.07, 243.0]
["2026-09-08T14:36:33.318714+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.318717+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318717+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.318720+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:36:33.318729+00:00", "trade", 11.07, 357.0]
["2026-09-08T14:36:33.318735+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318740+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318740+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318751+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318786+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318791+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318791+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318796+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318836+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318841+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.318871+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319011+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319011+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319026+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319111+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319111+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319126+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319165+00:00", "trade", 11.069, 9668.0]
["2026-09-08T14:36:33.319277+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319508+00:00", "trade", 11.07, 53.0]
["2026-09-08T14:36:33.319508+00:00", "trade", 11.07, 47.0]
["2026-09-08T14:36:33.319532+00:00", "trade", 11.07, 53.0]
["2026-09-08T14:36:33.319532+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319588+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319593+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319648+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319743+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.319908+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.320024+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.320099+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.320144+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.320269+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.320309+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.320349+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.321204+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:36:33.325775+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.341585+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.342036+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.350276+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.350737+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.351238+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.351238+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.373917+00:00", "trade", 11.065, 3.0]
["2026-09-08T14:36:33.385329+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.385610+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.385820+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.417451+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.418368+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.728211+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.728787+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.732548+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.732575+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.733428+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:33.733432+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:33.755577+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:36:34.218560+00:00", "trade", 11.0614, 7.0]
["2026-09-08T14:36:34.584906+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:34.585207+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:34.598122+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:34.598127+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:34.598413+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.150486+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:37.150952+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:37.150993+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:37.151043+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:37.151323+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.453207+00:00", "trade", 11.0686, 5.0]
["2026-09-08T14:36:37.488236+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:37.488291+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:37.488817+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.488852+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.495778+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.495804+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.496099+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:37.981956+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:38.198813+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:38.199084+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:38.199098+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:38.199540+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:38.851392+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:38.852019+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:38.852144+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:38.852690+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.100275+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:39.100340+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.100876+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.466255+00:00", "trade", 11.0395, 3.0]
["2026-09-08T14:36:39.467790+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.467820+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.468111+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.535587+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.535887+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:39.535988+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.543094+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.543140+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:39.543375+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:41.753271+00:00", "trade", 11.0687, 1.0]
["2026-09-08T14:36:43.727681+00:00", "trade", 11.041, 14.0]
["2026-09-08T14:36:43.728772+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:36:44.734268+00:00", "trade", 11.0677, 12.0]
["2026-09-08T14:36:46.004257+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:46.004398+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:46.004658+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:46.004678+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:46.726729+00:00", "trade", 11.041, 1.0]
["2026-09-08T14:36:46.836038+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:46.836670+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:47.400974+00:00", "trade", 11.07, 234.0]
["2026-09-08T14:36:47.402633+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:47.403076+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:36:47.403084+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:47.727526+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:47.728614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:47.728614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:47.728905+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:47.729401+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:49.522326+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:49.522802+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:49.522802+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:49.522822+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:49.522862+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:49.522938+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:49.524000+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:49.524301+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:49.525233+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.142861+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.146239+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.146239+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.146544+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.474205+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.474250+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.474801+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:51.475282+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:51.475332+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.484735+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:51.531392+00:00", "trade", 11.065, 280.0]
["2026-09-08T14:36:52.317964+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.191945+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.191996+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.192176+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:56.192507+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:56.192572+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:56.192632+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:36:56.192672+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.193118+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.193384+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.202110+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.203613+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.841693+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.841989+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.851927+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:56.852363+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.157611+00:00", "trade", 11.0318, 23.0]
["2026-09-08T14:36:57.429302+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.429302+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.429347+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.429383+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.444182+00:00", "trade", 11.0699, 100.0]
["2026-09-08T14:36:57.445275+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.445791+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.446253+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:57.532613+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:58.001821+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:58.002282+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:36:59.995746+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:00.202176+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:00.202427+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:00.202437+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:00.202652+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:00.202793+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:37:00.202888+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:00.341173+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:01.061753+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:01.061773+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:01.424416+00:00", "trade", 11.0415, 3.0]
["2026-09-08T14:37:01.515686+00:00", "trade", 11.0313, 1.0]
["2026-09-08T14:37:02.516293+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:02.820677+00:00", "trade", 11.0614, 3.0]
["2026-09-08T14:37:02.846664+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:02.846955+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.326840+00:00", "trade", 11.0162, 100.0]
["2026-09-08T14:37:03.588561+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588566+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:37:03.588566+00:00", "trade", 11.07, 68.0]
["2026-09-08T14:37:03.588574+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:37:03.588577+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:37:03.588606+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588616+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588631+00:00", "trade", 11.07, 43.0]
["2026-09-08T14:37:03.588636+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588641+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588661+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588667+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:03.588727+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:03.588782+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:03.588818+00:00", "trade", 11.07, 28.0]
["2026-09-08T14:37:03.588824+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:37:03.588824+00:00", "trade", 11.07, 9.0]
["2026-09-08T14:37:03.588827+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:03.588987+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:03.589140+00:00", "trade", 11.075, 12.0]
["2026-09-08T14:37:03.589213+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:03.589373+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:03.589433+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:03.589503+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:03.589503+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:03.589513+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:03.589533+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:03.589634+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.589674+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.589699+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:03.589794+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.589798+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:37:03.589889+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590005+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590180+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590195+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590250+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590305+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590486+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590546+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.590741+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.591353+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.593453+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.593458+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.593914+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.594485+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.594505+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.598901+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:03.633598+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.090866+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:37:04.092211+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.728010+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.728195+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.728207+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:37:04.728213+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:37:04.728215+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.728802+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.728837+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.730847+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.731012+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.731478+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.731518+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.731924+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.731959+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.732085+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.732405+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.734987+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.735092+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.745276+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.824199+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:04.825557+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.038229+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.056192+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.092187+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.093165+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.128724+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.130138+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.179631+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.180994+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.369914+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.370565+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.371137+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.373678+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.390508+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.508133+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.508764+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.514879+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.515139+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.516508+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.633050+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.633053+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:37:05.633141+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.633501+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.646868+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.647399+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.649946+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.668610+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.718880+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.878685+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.898187+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.958886+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.959383+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.959443+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.961989+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:05.962655+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:07.203910+00:00", "trade", 11.08, 75.0]
["2026-09-08T14:37:07.204106+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:37:07.204187+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:07.204197+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:07.204500+00:00", "trade", 11.08, 25.0]
["2026-09-08T14:37:07.204573+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:07.204598+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:07.204656+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:37:07.204656+00:00", "trade", 11.08, 28.0]
["2026-09-08T14:37:07.204658+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:07.204693+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:07.204718+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:07.204739+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:07.204748+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.205114+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.205159+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.205290+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.205465+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.205721+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.205761+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.207305+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.208818+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.209861+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.210247+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.249184+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.250167+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.250648+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.787156+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.788494+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.790037+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.790103+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.790318+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.790433+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.790534+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.792448+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.792714+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.795074+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.795205+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.796127+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:07.796242+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.297887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.297937+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.298047+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.298348+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.298383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.298829+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.298919+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299045+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299481+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299511+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299831+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299957+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299962+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.299992+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.422178+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:08.422644+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.250912+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.251423+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.251453+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.251874+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.252180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.252340+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.252340+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.252771+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.252791+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.253092+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.452181+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.758721+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.852820+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:09.853291+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:11.424303+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:11.743102+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:12.350865+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:15.338294+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:17.316256+00:00", "trade", 11.0401, 200.0]
["2026-09-08T14:37:21.391155+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:21.504568+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:37:22.037700+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:22.037980+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:22.038426+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:22.038467+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:22.038619+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:37:22.038657+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:22.039319+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:22.039584+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:22.039629+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:22.040115+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:22.050565+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:23.012140+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:23.012175+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:23.012181+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:23.012191+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.012351+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.012366+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.012782+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.013544+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.013594+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.013624+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.013799+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.014346+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:23.022705+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:24.010797+00:00", "trade", 11.0402, 100.0]
["2026-09-08T14:37:24.926360+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:37:24.926363+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:37:24.926426+00:00", "trade", 11.08, 160.0]
["2026-09-08T14:37:24.926460+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:24.926460+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:24.926610+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:24.926660+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:24.926690+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.926941+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.926981+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.926996+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.927156+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.927487+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.927522+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.927527+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.927848+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.928559+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.946277+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.952171+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.952436+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.952481+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:24.959002+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:25.413409+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:25.413976+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:25.481361+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:25.789079+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:25.792051+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:25.792522+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:26.516777+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:26.538063+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:26.538333+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:26.538347+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:37:26.538920+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:27.003351+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:27.004073+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.001182+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.018193+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.018759+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:28.019516+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.019561+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.019752+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.020077+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.025947+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:37:28.045137+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.045192+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.045423+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.045693+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.046736+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.051271+00:00", "trade", 11.07, 70.0]
["2026-09-08T14:37:28.051342+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.051843+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.051898+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.051903+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.051928+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.051958+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.057617+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.057637+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.058078+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.058088+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.058614+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.059035+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:28.061837+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:29.002196+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:29.002442+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:29.995753+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:31.288657+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:34.973324+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:37:34.973926+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:37:35.078372+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:35.078869+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:35.694856+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:36.737679+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:36.738160+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:37.041142+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:37.568322+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:38.779056+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:38.779512+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:38.901312+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:39.007750+00:00", "trade", 11.0326, 1.0]
["2026-09-08T14:37:40.543689+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:40.730478+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:37:40.734664+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:37:41.248973+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:43.299100+00:00", "trade", 11.0777, 1.0]
["2026-09-08T14:37:43.300464+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:43.300655+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:43.618048+00:00", "trade", 11.0423, 3.0]
["2026-09-08T14:37:44.155200+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:44.738343+00:00", "trade", 11.0733, 3.0]
["2026-09-08T14:37:45.155828+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:45.156304+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:45.156785+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:45.714333+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:45.714383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:45.715200+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:45.715656+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.086462+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:37:46.086553+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:37:46.086556+00:00", "trade", 11.07, 17.0]
["2026-09-08T14:37:46.086640+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.086830+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.086841+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:37:46.086859+00:00", "trade", 11.07, 17.0]
["2026-09-08T14:37:46.086860+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.086865+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.086868+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:37:46.086874+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:37:46.086950+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.087026+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:46.087046+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:37:46.087046+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:37:46.087049+00:00", "trade", 11.07, 70.0]
["2026-09-08T14:37:46.087091+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:46.087096+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:46.087102+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:46.087106+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:46.087151+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087487+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087537+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087547+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087602+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087607+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087637+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.087677+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.088148+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.088173+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.088564+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.088825+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.089371+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.089441+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.090764+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.091190+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.109624+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.110251+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.110637+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.110792+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.121628+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.188262+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.585548+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.585803+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.585889+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.586044+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.586069+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.586089+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.586360+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.586490+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.595486+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.615875+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.642714+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.642739+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:46.643310+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:49.820227+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:49.821079+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:51.326704+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:51.480736+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:37:51.480746+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:52.075417+00:00", "trade", 11.0676, 11.0]
["2026-09-08T14:37:52.075451+00:00", "trade", 11.0676, 1.0]
["2026-09-08T14:37:56.028581+00:00", "trade", 11.065, 409.0]
["2026-09-08T14:37:56.654606+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:37:56.655350+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:56.663058+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:56.828625+00:00", "trade", 11.0411, 48.0]
["2026-09-08T14:37:57.313858+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:57.783420+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:37:57.783422+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:37:57.783423+00:00", "trade", 11.07, 294.0]
["2026-09-08T14:37:57.783462+00:00", "trade", 11.07, 4.0]
["2026-09-08T14:37:57.783462+00:00", "trade", 11.07, 28.0]
["2026-09-08T14:37:57.783468+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:37:57.783482+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:57.783488+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:57.783532+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:37:57.783713+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784028+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784204+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784229+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784274+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784329+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784444+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784459+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784650+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.784715+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.785021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.785041+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.790514+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.806767+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.819618+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.820124+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.820139+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.820615+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.829572+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.855886+00:00", "trade", 11.07, 78.0]
["2026-09-08T14:37:57.856411+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.856882+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.856927+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.857273+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.860520+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.860966+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:57.866364+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:58.812608+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:58.813069+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:58.813079+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:37:58.813199+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:58.813244+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:37:58.813697+00:00", "trade", 11.08, 15.0]
["2026-09-08T14:37:58.813741+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:58.813796+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:58.813816+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:58.813956+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:58.813956+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:58.813961+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:37:58.814046+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814142+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814322+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814457+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814566+00:00", "trade", 11.08, 91.0]
["2026-09-08T14:37:58.814568+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814623+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814628+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814723+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814883+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.814903+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.815074+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.815134+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.815585+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.815620+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.815785+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.816247+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.844724+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.844775+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.845431+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.845667+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.902853+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:58.903324+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:37:59.995766+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:00.013949+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:00.014776+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:00.222009+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:00.222511+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:01.095956+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:01.096447+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:03.676949+00:00", "trade", 11.0344, 10.0]
["2026-09-08T14:38:03.728205+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:03.828524+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:03.829160+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:03.941999+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:03.942625+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:04.097317+00:00", "trade", 11.0722, 8.0]
["2026-09-08T14:38:04.511064+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:04.511069+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:04.513019+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:04.513064+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:04.513355+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:04.514307+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:08.195118+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:08.499272+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:08.499729+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:09.120968+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:09.121404+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:09.122693+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:09.385603+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:10.167138+00:00", "trade", 11.0662, 3.0]
["2026-09-08T14:38:11.425151+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:11.524986+00:00", "trade", 11.0192, 10.0]
["2026-09-08T14:38:11.924330+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:12.217142+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:12.323009+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:12.467614+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:38:12.468551+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:12.468581+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:12.468721+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:12.468756+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:13.607920+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:38:13.608946+00:00", "trade", 11.08, 3.0]
["2026-09-08T14:38:13.972006+00:00", "trade", 11.0892, 5000.0]
["2026-09-08T14:38:13.972392+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:13.972944+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:13.976448+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:38:13.982311+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:13.994864+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:38:13.995197+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:14.003239+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:38:14.085061+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:15.313511+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:15.429160+00:00", "trade", 11.0452, 1.0]
["2026-09-08T14:38:15.623214+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:16.460182+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:17.417191+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:17.417622+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:17.693695+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:17.694397+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:17.968943+00:00", "trade", 11.0836, 3.0]
["2026-09-08T14:38:18.792932+00:00", "trade", 11.0892, 3800.0]
["2026-09-08T14:38:18.799921+00:00", "trade", 11.085, 10.0]
["2026-09-08T14:38:18.800361+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:18.800361+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:18.855231+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:18.855687+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:18.864699+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:20.199894+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:20.200350+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:20.475174+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:20.836194+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:22.019843+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:22.020485+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:22.682532+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:22.683895+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:24.336816+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:24.394814+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:24.722264+00:00", "trade", 11.0737, 3.0]
["2026-09-08T14:38:24.723312+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:24.723773+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:25.443231+00:00", "trade", 11.0856, 1.0]
["2026-09-08T14:38:26.969551+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:29.995774+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:30.133176+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:32.632525+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:38:32.633055+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:32.633105+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:32.633566+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:32.634794+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.523901+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.524102+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.524182+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.524503+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.525039+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.525094+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.525385+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.782948+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.785750+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:33.786231+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:34.020464+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:34.021097+00:00", "trade", 11.08, 75.0]
["2026-09-08T14:38:34.021106+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:35.540679+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:35.540682+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:38:35.540710+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:38:35.540712+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:38:35.540765+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:35.540770+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:35.541181+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:38:35.541211+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:38:35.541236+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:38:35.541281+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.541637+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.541827+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.541887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.541981+00:00", "trade", 11.07, 59.0]
["2026-09-08T14:38:35.542118+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.543391+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.543842+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.571849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.572811+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:35.581812+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:36.007039+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:38:36.007141+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.007514+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.007752+00:00", "trade", 11.075, 75.0]
["2026-09-08T14:38:36.007986+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.008040+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.008049+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.008170+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.009821+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:36.349656+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:36.350257+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:36.677266+00:00", "trade", 11.075, 70.0]
["2026-09-08T14:38:36.739780+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:36.763181+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:36.763973+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:36.934021+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:38:37.791069+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:39.008127+00:00", "trade", 11.075, 400.0]
["2026-09-08T14:38:39.008190+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:39.009481+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:39.009810+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:39.009814+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:39.015610+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:40.261608+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:40.791274+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:42.513846+00:00", "trade", 11.0267, 15.0]
["2026-09-08T14:38:43.383573+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:44.740036+00:00", "trade", 11.0843, 5.0]
["2026-09-08T14:38:46.768030+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:46.821542+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:38:48.591747+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.591977+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.592037+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:48.592484+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.602377+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.602517+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.612561+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.619889+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:38:48.743729+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:48.744195+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:48.744250+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:48.745273+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:49.862794+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:49.956674+00:00", "trade", 11.08, 75.0]
["2026-09-08T14:38:49.959239+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:49.993776+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:38:49.994217+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:38:50.001459+00:00", "trade", 11.08, 25.0]
["2026-09-08T14:38:50.001459+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:38:50.532840+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:38:50.532855+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.532860+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.532890+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.532890+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.533792+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.534008+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.534163+00:00", "trade", 11.085, 62.0]
["2026-09-08T14:38:50.534890+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.537857+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.541666+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.541686+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.544954+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.545229+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.554903+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:38:50.558050+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.559508+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.560145+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:50.933188+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:51.001787+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:51.509095+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:51.509847+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:51.537673+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:51.623232+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:51.835531+00:00", "trade", 11.0491, 1.0]
["2026-09-08T14:38:51.898217+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:52.471176+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:52.472017+00:00", "trade", 11.09, 138.0]
["2026-09-08T14:38:52.557001+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:52.706501+00:00", "trade", 11.0888, 100.0]
["2026-09-08T14:38:55.023471+00:00", "trade", 11.09, 66.0]
["2026-09-08T14:38:55.023531+00:00", "trade", 11.09, 9.0]
["2026-09-08T14:38:55.024090+00:00", "trade", 11.09, 16.0]
["2026-09-08T14:38:55.024552+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:55.025018+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:55.025124+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:55.025125+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:38:55.025125+00:00", "trade", 11.085, 40.0]
["2026-09-08T14:38:55.025125+00:00", "trade", 11.085, 60.0]
["2026-09-08T14:38:55.025700+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:55.026391+00:00", "trade", 11.085, 25.0]
["2026-09-08T14:38:55.026646+00:00", "trade", 11.085, 4.0]
["2026-09-08T14:38:55.055731+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:55.254239+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.179385+00:00", "trade", 11.0823, 2.0]
["2026-09-08T14:38:56.468822+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.468830+00:00", "trade", 11.09, 2.0]
["2026-09-08T14:38:56.468836+00:00", "trade", 11.09, 98.0]
["2026-09-08T14:38:56.469589+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.474944+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489333+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489336+00:00", "trade", 11.09, 108.0]
["2026-09-08T14:38:56.489336+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489339+00:00", "trade", 11.09, 68.0]
["2026-09-08T14:38:56.489346+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489348+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489357+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:38:56.489361+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489366+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489366+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489375+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489381+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489387+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489387+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:38:56.489396+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489399+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489399+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489414+00:00", "trade", 11.09, 54.0]
["2026-09-08T14:38:56.489420+00:00", "trade", 11.09, 24.0]
["2026-09-08T14:38:56.489420+00:00", "trade", 11.09, 7.0]
["2026-09-08T14:38:56.489426+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489431+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.489439+00:00", "trade", 11.09, 46.0]
["2026-09-08T14:38:56.489439+00:00", "trade", 11.09, 54.0]
["2026-09-08T14:38:56.489456+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:38:56.489459+00:00", "trade", 11.085, 6.0]
["2026-09-08T14:38:56.489459+00:00", "trade", 11.085, 14.0]
["2026-09-08T14:38:56.489461+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:38:56.489481+00:00", "trade", 11.09, 46.0]
["2026-09-08T14:38:56.489484+00:00", "trade", 11.09, 39.0]
["2026-09-08T14:38:56.489489+00:00", "trade", 11.09, 61.0]
["2026-09-08T14:38:56.489492+00:00", "trade", 11.09, 39.0]
["2026-09-08T14:38:56.489501+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:38:56.489510+00:00", "trade", 11.09, 61.0]
["2026-09-08T14:38:56.489513+00:00", "trade", 11.09, 39.0]
["2026-09-08T14:38:56.489568+00:00", "trade", 11.09, 61.0]
["2026-09-08T14:38:56.489568+00:00", "trade", 11.09, 85.0]
["2026-09-08T14:38:56.489571+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.489658+00:00", "trade", 11.09, 15.0]
["2026-09-08T14:38:56.489658+00:00", "trade", 11.09, 85.0]
["2026-09-08T14:38:56.489676+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489700+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489732+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.489814+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489823+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489835+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489847+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489856+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489871+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489895+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489934+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.489943+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.490303+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.490323+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.490534+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.490604+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.490659+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.490764+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.491320+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.493122+00:00", "trade", 11.09, 22.0]
["2026-09-08T14:38:56.493128+00:00", "trade", 11.09, 21.0]
["2026-09-08T14:38:56.493200+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.493203+00:00", "trade", 11.09, 45.0]
["2026-09-08T14:38:56.493206+00:00", "trade", 11.09, 34.0]
["2026-09-08T14:38:56.493212+00:00", "trade", 11.09, 91.0]
["2026-09-08T14:38:56.493219+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:38:56.493235+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.493255+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:38:56.493350+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:38:56.493400+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:38:56.493446+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493486+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493766+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493807+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493846+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493907+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.493967+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494012+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494027+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494057+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494228+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494242+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494333+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.494623+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.495054+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.495100+00:00", "trade", 11.09, 38.0]
["2026-09-08T14:38:56.495511+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.495511+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.496520+00:00", "trade", 11.09, 60.0]
["2026-09-08T14:38:56.497031+00:00", "trade", 11.09, 22.0]
["2026-09-08T14:38:56.503785+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.510707+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:56.601187+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:57.003455+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:57.003520+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:57.005976+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:57.377977+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:57.773945+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:58.178489+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:59.229046+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:59.229046+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:38:59.995782+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:00.601244+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:00.603249+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:00.603544+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:00.616841+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:01.342234+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:01.617108+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:01.627343+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:04.770840+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:39:05.105250+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:05.168110+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:05.672156+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:06.408635+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:06.408685+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:06.494594+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:07.546066+00:00", "trade", 11.085, 35.0]
["2026-09-08T14:39:07.572998+00:00", "trade", 11.0526, 8.0]
["2026-09-08T14:39:08.921203+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.593740+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.603789+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804081+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804122+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:39:09.804138+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:39:09.804141+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:39:09.804144+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:39:09.804144+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:39:09.804146+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804171+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804171+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804174+00:00", "trade", 11.08, 70.0]
["2026-09-08T14:39:09.804196+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804221+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804277+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804292+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804372+00:00", "trade", 11.08, 28.0]
["2026-09-08T14:39:09.804377+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:39:09.804378+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:39:09.804378+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:39:09.804482+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:39:09.804492+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:39:09.804612+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:39:09.804652+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.804753+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.804948+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805048+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805083+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805119+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805149+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805344+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805434+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.805545+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.806206+00:00", "trade", 11.08, 38.0]
["2026-09-08T14:39:09.806336+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.806387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.809233+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.809389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.810978+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.812043+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:39:09.814356+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.814817+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.816355+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:39:09.816511+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.816877+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.816927+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.817338+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.817799+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.818089+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.818105+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.826835+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.827006+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:09.827953+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:10.735625+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:10.736101+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:10.973896+00:00", "trade", 11.0723, 12.0]
["2026-09-08T14:39:12.156974+00:00", "trade", 11.075, 500.0]
["2026-09-08T14:39:13.147739+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.366758+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.366953+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.367121+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:39:14.367219+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.367419+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.367555+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.367560+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.367580+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.367590+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.367935+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.367935+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.368016+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.368106+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.368176+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.372647+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.372892+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.373198+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.373278+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.373338+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.373428+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.373729+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.373739+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:14.450106+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.450362+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.450657+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.450743+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.450828+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:14.451149+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.451174+00:00", "trade", 11.07, 45.0]
["2026-09-08T14:39:14.451174+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:39:14.451177+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:39:14.451204+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.451760+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.452006+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.452236+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.452482+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.452487+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.455780+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.456732+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.460491+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.460802+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.461027+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.461207+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.461288+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.461749+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.465428+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:14.480128+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:17.244431+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:17.245193+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:19.435645+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:19.436186+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:19.436627+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.384722+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.384742+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:39:21.385253+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.385494+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.385684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.395197+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.395377+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:21.410366+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:39:21.411385+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:22.514783+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.017921+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.018167+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.018648+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.018833+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.126054+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.138879+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.167718+00:00", "trade", 11.075, 129.0]
["2026-09-08T14:39:23.167748+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.167748+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.167808+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.168079+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.168314+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.168595+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.168620+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.168876+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.168901+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.169021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.169232+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.184187+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:23.184663+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:23.184667+00:00", "trade", 11.06, 21.0]
["2026-09-08T14:39:23.184678+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:23.184723+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:23.184764+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:23.343321+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:23.343442+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:23.343446+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:23.343472+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:23.343812+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:23.343852+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:23.343852+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:24.053652+00:00", "trade", 11.0828, 4.0]
["2026-09-08T14:39:24.324898+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:39:24.324898+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:39:24.638686+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:24.638706+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:24.638741+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:24.656418+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:24.656874+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:25.562055+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:25.562511+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:25.745953+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:25.756518+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:25.894482+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:25.894788+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:26.858708+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:28.028482+00:00", "trade", 11.0521, 1.0]
["2026-09-08T14:39:28.976938+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:28.977425+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.119622+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:39:29.120215+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.120215+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.120240+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.121347+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.121808+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.129386+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.475305+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.722153+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:29.730443+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:39:29.871720+00:00", "trade", 11.0859, 1.0]
["2026-09-08T14:39:29.874594+00:00", "trade", 11.0308, 63.0]
["2026-09-08T14:39:29.875349+00:00", "trade", 11.0308, 10.0]
["2026-09-08T14:39:29.877583+00:00", "trade", 11.0308, 10.0]
["2026-09-08T14:39:29.883838+00:00", "trade", 11.0308, 9.0]
["2026-09-08T14:39:29.884265+00:00", "trade", 11.0308, 3.0]
["2026-09-08T14:39:29.884283+00:00", "trade", 11.0308, 4.0]
["2026-09-08T14:39:29.884960+00:00", "trade", 11.0308, 1.0]
["2026-09-08T14:39:29.885345+00:00", "trade", 11.0308, 1.0]
["2026-09-08T14:39:29.886743+00:00", "trade", 11.0308, 20.0]
["2026-09-08T14:39:29.995790+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:32.966886+00:00", "trade", 11.0677, 22.0]
["2026-09-08T14:39:34.390110+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:34.390206+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:34.742074+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:34.810607+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:35.686674+00:00", "trade", 11.0538, 7.0]
["2026-09-08T14:39:36.080220+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:36.989816+00:00", "trade", 11.065, 300.0]
["2026-09-08T14:39:37.075265+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:38.017078+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:38.027073+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:39.896138+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:40.009940+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:40.470218+00:00", "trade", 11.065, 5.0]
["2026-09-08T14:39:42.183872+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.183873+00:00", "trade", 11.07, 30.0]
["2026-09-08T14:39:42.184333+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.184358+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.190170+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:42.190212+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:42.190222+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.190237+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.190543+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.190548+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:42.190573+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:42.190768+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.190899+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.190959+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.190989+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:42.191029+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:42.191034+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.191054+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.191069+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.191119+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.191650+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.192056+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.192342+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.192783+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.202757+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.204085+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.221913+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.633984+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.634320+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.634861+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.635382+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.635387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.641221+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.642209+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.642600+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.644284+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.646213+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.646238+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.652333+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.783931+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.987175+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.987762+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.988157+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:42.997114+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.045554+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.155050+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.155095+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.155656+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.156238+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.156614+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.156639+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.156644+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.165575+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.166041+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.166151+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:43.246333+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:39:43.621540+00:00", "trade", 11.0837, 4.0]
["2026-09-08T14:39:44.105943+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:39:44.106006+00:00", "trade", 11.07, 43.0]
["2026-09-08T14:39:44.220758+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.454722+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:45.455203+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:45.455243+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:45.455283+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.754227+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.754538+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.754878+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.755179+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.755770+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.757184+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.757640+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.764451+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.766802+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.811428+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.109708+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:48.294324+00:00", "trade", 11.0706, 4.0]
["2026-09-08T14:39:50.632212+00:00", "trade", 11.084, 2.0]
["2026-09-08T14:39:50.665017+00:00", "trade", 11.0827, 200.0]
["2026-09-08T14:39:54.407634+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.408511+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.408942+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.409308+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.409388+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.409514+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.417548+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.418034+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.011522+00:00", "trade", 11.075, 38.0]
["2026-09-08T14:39:56.012283+00:00", "trade", 11.075, 38.0]
["2026-09-08T14:39:56.057449+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.092060+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:39:56.764994+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.765605+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.767389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.767414+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.768782+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:56.774897+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.027198+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.033007+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.033368+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.033368+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.033438+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.033964+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.043527+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.045246+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.047125+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.047757+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.048038+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.055545+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.056488+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.557747+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.558032+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.559912+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.559937+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.717682+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.718108+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.718725+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.718730+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.718795+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.719041+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.719331+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.719597+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.720985+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.728062+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.748636+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.765516+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.766168+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.766168+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.766223+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.779495+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.783324+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.994196+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:58.430380+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:58.431192+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:58.445912+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:59.995798+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:00.003499+00:00", "trade", 11.0725, 3.0]
["2026-09-08T14:40:00.031373+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:00.034355+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:00.036405+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:00.420424+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:00.420946+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:00.430388+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:01.261591+00:00", "trade", 11.072, 1000.0]
["2026-09-08T14:40:01.261938+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:01.262926+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:01.271862+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:04.101287+00:00", "trade", 11.0841, 4.0]
["2026-09-08T14:40:04.281852+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:40:04.868071+00:00", "trade", 11.0338, 300.0]
["2026-09-08T14:40:05.003339+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:05.003805+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:05.103793+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:05.199776+00:00", "trade", 11.0536, 1.0]
["2026-09-08T14:40:10.112113+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:10.112116+00:00", "trade", 11.07, 99.0]
["2026-09-08T14:40:10.112893+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:10.113093+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:10.113133+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:10.113339+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:10.113414+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:10.113419+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:10.113554+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:10.113975+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:10.113975+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:10.114176+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:10.114457+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:10.115445+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:40:10.122821+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:12.653168+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:14.147640+00:00", "trade", 11.0748, 8.0]
["2026-09-08T14:40:17.934180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:17.934676+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:18.031547+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:18.031903+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:18.032910+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:18.034609+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:18.041496+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:18.181725+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:20.186249+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:20.186790+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:20.196212+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:22.387205+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:22.387716+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:22.397129+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.728216+00:00", "trade", 11.0799, 3.0]
["2026-09-08T14:40:27.967816+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:40:29.995806+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:30.069861+00:00", "trade", 11.0705, 9.0]
["2026-09-08T14:40:32.549603+00:00", "trade", 11.0543, 1.0]
["2026-09-08T14:40:32.814970+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.815491+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.824904+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.208158+00:00", "trade", 11.0353, 12.0]
["2026-09-08T14:40:38.497485+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.498180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.502390+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.812413+00:00", "trade", 11.0714, 5.0]
["2026-09-08T14:40:40.183870+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.984862+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:40.985128+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:40.985313+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:40.985389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.985423+00:00", "trade", 11.07, 67.0]
["2026-09-08T14:40:40.985464+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:40.985589+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:40.985877+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:40.985880+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:40.986100+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:40.986130+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:40.986130+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:40.986692+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:41.717859+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:41.754125+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:41.755578+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:42.202708+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:45.884261+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.020280+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.020595+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.020616+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.020731+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:46.020886+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.021072+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.021112+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.021352+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.021568+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.021798+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.053038+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.231072+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.370915+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.371371+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.371396+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.371396+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.371837+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.380884+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.942150+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.942170+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942472+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942472+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.942481+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.942511+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.942767+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.942792+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.942797+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942807+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942817+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942822+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.942832+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.943063+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.943118+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.943303+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.943378+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.943418+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.943418+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.943423+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.943443+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.943995+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.944992+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.946105+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.946115+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.946130+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.946451+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.946455+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.946461+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.946476+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.946736+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.946741+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.946761+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.946771+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.946786+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.947403+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.947408+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.947413+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.947433+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.947719+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.947719+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:46.947724+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.947744+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.947749+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.948365+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.948365+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.948390+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.948420+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.948711+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.949022+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.949022+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.949277+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.960569+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.960684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.960709+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.961251+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.967045+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.967065+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:46.972523+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.972548+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.974242+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.974437+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.974713+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.974718+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.974728+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.974973+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.986651+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.992298+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:40:46.992520+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.992580+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.993548+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.002554+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.002985+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:47.003466+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:47.003466+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:47.003476+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:47.003607+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.004078+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.006073+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.256534+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:47.257006+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:40:47.257025+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.257055+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.257762+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.258003+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.258950+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.266488+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.276715+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:40:47.276747+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.276752+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.276787+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.276799+00:00", "trade", 11.07, 32.0]
["2026-09-08T14:40:47.276802+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:47.276828+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:47.276857+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:47.276862+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:47.276882+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:47.276892+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:47.277053+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277273+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277380+00:00", "trade", 11.07, 212.0]
["2026-09-08T14:40:47.277414+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277494+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277569+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277569+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277639+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277655+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277735+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277815+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277815+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277895+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.277915+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.278176+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.278411+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.282797+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.323864+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.323875+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.324371+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.324371+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.324787+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.333868+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:47.384149+00:00", "trade", 11.065, 11.0]
["2026-09-08T14:40:47.652821+00:00", "trade", 11.0544, 1.0]
["2026-09-08T14:40:48.209704+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:48.209895+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.034742+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.035198+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.035229+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.035349+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.035660+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.035660+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.035815+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.037068+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.037379+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.037539+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.037860+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.038035+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.038301+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.038516+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.038767+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.038978+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.039223+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.269471+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.269912+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:51.556776+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.061147+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.061157+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.061202+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.061673+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.061929+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.062315+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:40:52.062816+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.062866+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.062881+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.062914+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.062916+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.062917+00:00", "trade", 11.07, 43.0]
["2026-09-08T14:40:52.062917+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:40:52.062923+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.062923+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:40:52.062956+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.062971+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.062992+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063004+00:00", "trade", 11.07, 17.0]
["2026-09-08T14:40:52.063006+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:52.063022+00:00", "trade", 11.07, 83.0]
["2026-09-08T14:40:52.063031+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:52.063032+00:00", "trade", 11.07, 17.0]
["2026-09-08T14:40:52.063036+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:52.063046+00:00", "trade", 11.07, 83.0]
["2026-09-08T14:40:52.063049+00:00", "trade", 11.07, 17.0]
["2026-09-08T14:40:52.063058+00:00", "trade", 11.07, 83.0]
["2026-09-08T14:40:52.063061+00:00", "trade", 11.07, 17.0]
["2026-09-08T14:40:52.063066+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:52.063068+00:00", "trade", 11.07, 83.0]
["2026-09-08T14:40:52.063068+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063122+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063122+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:40:52.063127+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063128+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:40:52.063128+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063128+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063131+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063139+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063145+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063170+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063173+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063191+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:40:52.063197+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063221+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063236+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063248+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:40:52.063263+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063281+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063290+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063311+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063338+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063353+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063356+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063367+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063368+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063377+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063407+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063431+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063440+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063461+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063486+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063497+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063515+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.063633+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063748+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063793+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063828+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063888+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063928+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.063968+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064089+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064119+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064129+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064144+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.064239+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064339+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064370+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064410+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064445+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064490+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.064881+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.065051+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.065372+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.073779+00:00", "trade", 11.072, 3665.0]
["2026-09-08T14:40:52.096371+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.096837+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.096852+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.096892+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.096902+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.097244+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:52.097293+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.097514+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:52.097541+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:40:52.097779+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.098705+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:52.098776+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.100536+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.106069+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.108809+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:52.114778+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:52.196574+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.566340+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.566385+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.566911+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:53.755081+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.238482+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.299292+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122572+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:40:57.122578+00:00", "trade", 11.07, 250.0]
["2026-09-08T14:40:57.122584+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:57.122590+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:57.122593+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:57.122742+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122752+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122782+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122832+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122837+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:57.122840+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:57.122862+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122867+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122867+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.122882+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:57.122887+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:57.122892+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:57.122906+00:00", "trade", 11.07, 9.0]
["2026-09-08T14:40:57.122972+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:57.123118+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123208+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123393+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123534+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123599+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123614+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123644+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123694+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123724+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.123814+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.127257+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.127498+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:57.155064+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.029872+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.130657+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.130692+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.130923+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131143+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131168+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131509+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131579+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131599+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131885+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.131885+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.132090+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.202638+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598198+00:00", "trade", 11.06, 53.0]
["2026-09-08T14:40:58.598217+00:00", "trade", 11.06, 250.0]
["2026-09-08T14:40:58.598256+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:40:58.598256+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:40:58.598259+00:00", "trade", 11.06, 47.0]
["2026-09-08T14:40:58.598262+00:00", "trade", 11.06, 70.0]
["2026-09-08T14:40:58.598262+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:40:58.598265+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:40:58.598306+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598326+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598331+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598351+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598539+00:00", "trade", 11.06, 75.0]
["2026-09-08T14:40:58.598551+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598574+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:40:58.598611+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598641+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598687+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:58.598707+00:00", "trade", 11.06, 28.0]
["2026-09-08T14:40:58.598707+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:40:58.598787+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:40:58.598797+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:40:58.598797+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:40:58.598932+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:40:58.599122+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:40:58.599123+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599278+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599333+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599343+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599368+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599403+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599428+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599428+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599479+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599584+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599714+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.599880+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.600015+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.600175+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.600336+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.600751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.600867+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.603804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.634341+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.634828+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.634853+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.634873+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.635284+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:58.644300+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:59.993503+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:40:59.995809+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:00.025800+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:00.787745+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:00.861571+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:00.862754+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:41:00.863761+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.136305+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.136355+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.598606+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.599087+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.599118+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.599173+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.599549+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.608570+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:01.609006+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.003591+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.004237+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.004678+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.004713+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.004734+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.004734+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.005145+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.005199+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.005240+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.005600+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.014161+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:02.424263+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:03.930385+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:05.776677+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:05.776692+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:05.776707+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:05.776722+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:05.779468+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:06.171769+00:00", "trade", 11.0588, 100.0]
["2026-09-08T14:41:06.176148+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:06.369068+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:08.824239+00:00", "trade", 11.0513, 1.0]
["2026-09-08T14:41:09.607706+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607788+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:41:09.607791+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:41:09.607815+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:41:09.607841+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607856+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607860+00:00", "trade", 11.05, 22.0]
["2026-09-08T14:41:09.607863+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:41:09.607866+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:41:09.607876+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607891+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607891+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607896+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607896+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607897+00:00", "trade", 11.05, 70.0]
["2026-09-08T14:41:09.607901+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607902+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:41:09.607906+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607932+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:41:09.607936+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:41:09.607946+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:41:09.607951+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:41:09.607976+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:41:09.608132+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608442+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608488+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608553+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608668+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608688+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608763+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.608949+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.609069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.609991+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.610202+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.610492+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.610738+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.612743+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.612778+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.612828+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.613229+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.613965+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:41:09.615294+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.616166+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.660887+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.691766+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.909775+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:09.910306+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.123679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.124281+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.559367+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.559658+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.559688+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.560179+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.561440+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:41:10.561517+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:41:10.561708+00:00", "trade", 11.04, 22.0]
["2026-09-08T14:41:10.561711+00:00", "trade", 11.04, 58.0]
["2026-09-08T14:41:10.561714+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:41:10.561733+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:41:10.561773+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:41:10.561773+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:41:10.561773+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:41:10.561808+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:41:10.561983+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562023+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562141+00:00", "trade", 11.03, 18.0]
["2026-09-08T14:41:10.562150+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:41:10.562162+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:41:10.562164+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562169+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562219+00:00", "trade", 11.03, 24.0]
["2026-09-08T14:41:10.562222+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:41:10.562222+00:00", "trade", 11.03, 51.0]
["2026-09-08T14:41:10.562249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562274+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562339+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562369+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562429+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562540+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562545+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562570+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562634+00:00", "trade", 11.03, 49.0]
["2026-09-08T14:41:10.562634+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:41:10.562635+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:41:10.562637+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:41:10.562645+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:41:10.562660+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562660+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:41:10.562675+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562690+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562705+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562780+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562875+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.562921+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:41:10.563021+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563022+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:41:10.563091+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563161+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563181+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563246+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563261+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563296+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563577+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.563943+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.564344+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.590206+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.590256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.590752+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.591193+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.591218+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.593985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.594476+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.594907+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.600796+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.603988+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.621821+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.625795+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.707951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:10.976857+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.058296+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.728144+00:00", "trade", 11.0666, 1.0]
["2026-09-08T14:41:11.768833+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.769354+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.769374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.769384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.769810+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.771279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:11.778786+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:12.098085+00:00", "trade", 11.0666, 5.0]
["2026-09-08T14:41:12.755243+00:00", "trade", 11.0672, 2.0]
["2026-09-08T14:41:13.113826+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:41:16.318269+00:00", "trade", 11.025, 27.0]
["2026-09-08T14:41:16.320732+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:41:16.348329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:16.750572+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:16.751790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:18.270843+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:18.405387+00:00", "trade", 11.0665, 3.0]
["2026-09-08T14:41:19.165554+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:19.208925+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:41:20.754773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:20.755255+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:22.417115+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:41:22.537705+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:23.677282+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:41:24.139416+00:00", "trade", 11.073, 1.0]
["2026-09-08T14:41:27.746495+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:41:27.748039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:27.860121+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.659981+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660101+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660577+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660607+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.660783+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.661154+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.661219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.661329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.661660+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.662251+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.664927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:28.958281+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.079425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.303929+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.303954+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.304501+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.304511+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.304546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.304571+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.304836+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305072+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305483+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.305784+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.306831+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.377444+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.377479+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378071+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378136+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378377+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378933+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.378933+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.379339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.379574+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986455+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986455+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986490+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986981+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.986996+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987096+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987397+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987452+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987768+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.987993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.988655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.989111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.995822+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:29.996374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.019909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.271178+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.271183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.271809+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.272105+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.376629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.377261+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.377566+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.377622+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.378183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.379175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.689198+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.689209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.689840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.691158+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.724277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.724302+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.724533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.725179+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.754680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.770913+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.770938+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.771449+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.772291+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.805075+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:30.836303+00:00", "trade", 11.0277, 2.0]
["2026-09-08T14:41:30.837321+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.032712+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.032717+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.032742+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.032852+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.033258+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.390218+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.517376+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.517867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.609059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.611756+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.892274+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.892549+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.892569+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.892575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.893211+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:31.893537+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044140+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044321+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044391+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044667+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044682+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.044697+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.045123+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.045138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.046085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.046326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.051207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:32.844943+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:33.067271+00:00", "trade", 11.0658, 12.0]
["2026-09-08T14:41:33.351282+00:00", "trade", 11.0664, 100.0]
["2026-09-08T14:41:33.655498+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:34.843482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445030+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445210+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445215+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445220+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445516+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445782+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.445867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.446067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.446077+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.446333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.446483+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.446548+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.454994+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.642495+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:35.643137+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.216557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.280004+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.335651+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.340412+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.802909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.803209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.804362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.806151+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.837080+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.848477+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.848723+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.872514+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:36.876409+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:37.249857+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:41:37.250263+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:41:37.250783+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:41:37.251027+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:41:37.251030+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:41:37.251030+00:00", "trade", 11.02, 70.0]
["2026-09-08T14:41:37.251031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:41:37.251087+00:00", "trade", 11.02, 7.0]
["2026-09-08T14:41:37.251106+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:41:37.251111+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:41:37.251136+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:41:37.251337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.251421+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:41:37.251833+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.251838+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.251848+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.252069+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.252264+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.252279+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.252309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:37.252324+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:38.895578+00:00", "trade", 11.0764, 100.0]
["2026-09-08T14:41:39.979685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:40.364185+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:40.364646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:41.792276+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:41.792978+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:44.071289+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:44.071785+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:44.232784+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:45.032408+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244185+00:00", "trade", 11.01, 22.0]
["2026-09-08T14:41:46.244185+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:41:46.244275+00:00", "trade", 11.01, 352.0]
["2026-09-08T14:41:46.244278+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:41:46.244294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244296+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:41:46.244299+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244299+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244299+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244310+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244320+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244320+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:41:46.244330+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:41:46.244335+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:41:46.244335+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:41:46.244339+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:41:46.244374+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:41:46.244575+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.244896+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.244926+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.244961+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.244996+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245021+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245116+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245176+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245657+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245693+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.245783+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.246936+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.247457+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.248199+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.248219+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.249336+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.249938+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.255807+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.275153+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.275213+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:46.344573+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:49.420408+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:49.921773+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:49.921798+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031370+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031376+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:51.031556+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031576+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031876+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031886+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.031892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.032127+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.032127+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.032137+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.038472+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786288+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786333+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786343+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786589+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786594+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.786980+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.787020+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.787476+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.787972+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:51.793701+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.311516+00:00", "trade", 11.0623, 122.0]
["2026-09-08T14:41:52.311552+00:00", "trade", 11.0306, 25.0]
["2026-09-08T14:41:52.342578+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.342603+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.342643+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.343234+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.343691+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.343696+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.343761+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.344006+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.344117+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.380954+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.380969+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.380979+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.381581+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.381596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.381601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.381661+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.381907+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.382172+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.382333+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:52.382483+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:54.026554+00:00", "trade", 11.0631, 100.0]
["2026-09-08T14:41:57.021175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.021201+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.021221+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.021792+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.021797+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.021852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.021857+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.022103+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.022358+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.022719+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.022930+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.023195+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.023436+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.047759+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.047789+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.047849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.048741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.049744+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.049754+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.049809+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.050059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.050355+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.050911+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.050931+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.052806+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.052831+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.053287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.053327+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.053427+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.056916+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.057241+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.057963+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.059006+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.059372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.059777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.065461+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421213+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421218+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421224+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421228+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421278+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421529+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421785+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.421905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.422361+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.422361+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.432375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.539244+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.539269+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.539901+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540222+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540532+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540788+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540873+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.540938+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.541329+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.735422+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.972777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.972802+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.972827+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973419+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973423+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973428+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973433+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973433+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973484+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973729+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.973990+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.974551+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:57.974591+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.034933+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.034990+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035047+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035104+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035261+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:41:58.035282+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035384+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035441+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035477+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035486+00:00", "trade", 11.0, 121.0]
["2026-09-08T14:41:58.035495+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035504+00:00", "trade", 11.0, 161.0]
["2026-09-08T14:41:58.035517+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035520+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.035522+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:41:58.035522+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035531+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:41:58.035535+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035535+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035546+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:41:58.035547+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:41:58.035547+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035551+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035555+00:00", "trade", 11.0, 150.0]
["2026-09-08T14:41:58.035570+00:00", "trade", 11.0, 134.0]
["2026-09-08T14:41:58.035573+00:00", "trade", 11.0, 139.0]
["2026-09-08T14:41:58.035573+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:41:58.035579+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.035589+00:00", "trade", 11.0, 118.0]
["2026-09-08T14:41:58.035589+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035592+00:00", "trade", 11.0, 63.0]
["2026-09-08T14:41:58.035592+00:00", "trade", 11.0, 92.0]
["2026-09-08T14:41:58.035614+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035616+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035617+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035625+00:00", "trade", 11.0, 46.0]
["2026-09-08T14:41:58.035625+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035636+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035662+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035672+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035673+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:41:58.035687+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035697+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035727+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035732+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035742+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.035762+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:41:58.035767+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:41:58.035772+00:00", "trade", 11.0, 84.0]
["2026-09-08T14:41:58.035772+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.035772+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:41:58.035775+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.035778+00:00", "trade", 11.0, 69.0]
["2026-09-08T14:41:58.035778+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:41:58.035782+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:41:58.035787+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.035792+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.035793+00:00", "trade", 11.0, 150.0]
["2026-09-08T14:41:58.035811+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.035823+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035826+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:41:58.035847+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.035869+00:00", "trade", 11.0, 18.0]
["2026-09-08T14:41:58.035871+00:00", "trade", 11.0, 382.0]
["2026-09-08T14:41:58.035982+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.035991+00:00", "trade", 11.0, 83.0]
["2026-09-08T14:41:58.035992+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036036+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036091+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:41:58.036108+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036130+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036153+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036166+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.036208+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036228+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036256+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036263+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036319+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:41:58.036419+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036443+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036446+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036503+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036518+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036518+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036534+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036572+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036599+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036602+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.036605+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036614+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036632+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036653+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036669+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036674+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036680+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036689+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036692+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036698+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036713+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036719+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036734+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036746+00:00", "trade", 11.0, 18.0]
["2026-09-08T14:41:58.036749+00:00", "trade", 11.0, 18.0]
["2026-09-08T14:41:58.036761+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036773+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036776+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036800+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036812+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036825+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036827+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036861+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036909+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036910+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.036912+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036930+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036954+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.036999+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037005+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037041+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037041+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037062+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037077+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037080+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.037107+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037116+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037119+00:00", "trade", 11.0, 18.0]
["2026-09-08T14:41:58.037122+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037137+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037152+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037161+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037164+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037170+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:41:58.037194+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037203+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037257+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037270+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037275+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.037357+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037441+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037492+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037555+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037567+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037633+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037657+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037673+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037675+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037678+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037726+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.037766+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037907+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.037913+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038007+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.038032+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.038051+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038057+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.038069+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038082+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.038157+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038208+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038298+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.038301+00:00", "trade", 11.0, 49.0]
["2026-09-08T14:41:58.038439+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038487+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.038604+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.038639+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.038970+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.039143+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.039330+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.039693+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:41:58.040789+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.041179+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.042334+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.042788+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.042965+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.043124+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.043290+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.043660+00:00", "trade", 11.0, 800.0]
["2026-09-08T14:41:58.043702+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.043909+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.044138+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.044402+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.044422+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.044604+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.044769+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.045317+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.045759+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.046562+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.048414+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.048643+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.048805+00:00", "trade", 11.0, 29.0]
["2026-09-08T14:41:58.055721+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.055944+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.056936+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:41:58.057023+00:00", "trade", 11.0, 700.0]
["2026-09-08T14:41:58.057041+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:41:58.057114+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.057114+00:00", "trade", 11.0, 71.0]
["2026-09-08T14:41:58.057372+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.057420+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.057475+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:41:58.057484+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.057541+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.057541+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.057559+00:00", "trade", 10.995, 300.0]
["2026-09-08T14:41:58.057604+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.057661+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.057682+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.057715+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:41:58.057775+00:00", "trade", 11.0, 58.0]
["2026-09-08T14:41:58.057805+00:00", "trade", 11.0, 38.0]
["2026-09-08T14:41:58.058411+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.058635+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:41:58.060135+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.062560+00:00", "trade", 11.0, 700.0]
["2026-09-08T14:41:58.065681+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.066405+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.066901+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.067327+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.076865+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077135+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077226+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077336+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077336+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077621+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077817+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.077869+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:41:58.083700+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:41:58.136101+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.136251+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.136557+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.136757+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.137243+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.137324+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.140486+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.144285+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.144785+00:00", "trade", 11.0, 230.0]
["2026-09-08T14:41:58.144867+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.144884+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.145037+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.153373+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.223948+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.235565+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.241005+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:41:58.376333+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.376383+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.839416+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.839426+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:58.897489+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:41:59.995830+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:00.023095+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:00.023230+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:00.030036+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:00.093142+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:00.324321+00:00", "trade", 10.995, 514.0]
["2026-09-08T14:42:00.325660+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:00.510413+00:00", "trade", 11.0517, 1.0]
["2026-09-08T14:42:01.216507+00:00", "trade", 11.0507, 34.0]
["2026-09-08T14:42:01.287546+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:01.287687+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:01.291260+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:01.294112+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:01.294147+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:01.722928+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:02.369979+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:42:02.528396+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:02.534546+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:42:02.535093+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:02.535433+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:04.559569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:04.583656+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:04.584177+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:04.584644+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:07.678988+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:42:09.263557+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:14.029913+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:14.072253+00:00", "trade", 10.995, 50.0]
["2026-09-08T14:42:14.072286+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072289+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072367+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072377+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072446+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072449+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:42:14.072455+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072530+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072536+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072596+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072605+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:42:14.072623+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072653+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:14.072668+00:00", "trade", 11.0, 48.0]
["2026-09-08T14:42:14.072936+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:14.124211+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.124491+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.138053+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.138543+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.138564+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138573+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138633+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138636+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138690+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138745+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138802+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138844+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138853+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138877+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138883+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138889+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138913+00:00", "trade", 10.995, 25.0]
["2026-09-08T14:42:14.138931+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.138970+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139108+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139126+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139138+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139175+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139391+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139397+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139403+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139424+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.139472+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.139974+00:00", "trade", 10.995, 20.0]
["2026-09-08T14:42:14.140224+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.154538+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.155052+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:42:14.155077+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.155089+00:00", "trade", 10.995, 95.0]
["2026-09-08T14:42:14.155512+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.155991+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.156282+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.156415+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.156430+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.156830+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.156914+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.157010+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.157202+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.157320+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.157705+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.157771+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.157987+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.158426+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.158667+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.158751+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.158875+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.159304+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.159629+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.159771+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.160156+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.160384+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.161154+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:14.163054+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.164212+00:00", "trade", 10.995, 65.0]
["2026-09-08T14:42:14.164886+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.166726+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.174948+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.178890+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.180036+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.186120+00:00", "trade", 10.995, 300.0]
["2026-09-08T14:42:14.187034+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.190468+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.191616+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.200755+00:00", "trade", 10.995, 18.0]
["2026-09-08T14:42:14.201904+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.206291+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:14.207425+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.252118+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.261870+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.269526+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.291987+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.320982+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.327937+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.337909+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.369839+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.378361+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:14.392793+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:15.325314+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:15.334570+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:15.355641+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:15.374727+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:15.384170+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:16.052779+00:00", "trade", 11.0384, 10.0]
["2026-09-08T14:42:16.180009+00:00", "trade", 10.995, 320.0]
["2026-09-08T14:42:16.181218+00:00", "trade", 10.995, 80.0]
["2026-09-08T14:42:16.597965+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:18.050602+00:00", "trade", 11.0208, 7.0]
["2026-09-08T14:42:19.023055+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:19.023541+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:20.486824+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:20.518416+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:20.904411+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:21.177767+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:21.178218+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:22.714091+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:22.714537+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:24.415994+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:24.454200+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:28.440048+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:28.440684+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:29.685215+00:00", "trade", 10.9997, 1.0]
["2026-09-08T14:42:29.995838+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:30.021975+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:30.022446+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:30.229433+00:00", "trade", 10.9987, 1.0]
["2026-09-08T14:42:31.676185+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.677788+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.678139+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:42:31.678717+00:00", "trade", 11.0, 25.0]
["2026-09-08T14:42:31.681918+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.681968+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.682548+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:42:31.682956+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.682986+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.683011+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:31.714636+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:32.461340+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:32.461355+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:32.514151+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:42:32.834548+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:36.210819+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:36.641761+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:36.789157+00:00", "trade", 10.9987, 12.0]
["2026-09-08T14:42:37.238231+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:37.447963+00:00", "trade", 11.0433, 1.0]
["2026-09-08T14:42:37.451103+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:37.451619+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:40.730382+00:00", "trade", 10.995, 7.0]
["2026-09-08T14:42:40.734757+00:00", "trade", 10.995, 9.0]
["2026-09-08T14:42:40.870429+00:00", "trade", 10.9986, 1.0]
["2026-09-08T14:42:41.330491+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:41.368114+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:41.450122+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:43.264683+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.264707+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.265191+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.265245+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.265272+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.265317+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.265377+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.265435+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.265468+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.265525+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.265537+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.265564+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.265585+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.265708+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:43.265756+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.266039+00:00", "trade", 10.995, 25.0]
["2026-09-08T14:42:43.266063+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.266108+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.266141+00:00", "trade", 10.995, 25.0]
["2026-09-08T14:42:43.266989+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.283300+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.283414+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:42:43.283631+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.283685+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:43.283832+00:00", "trade", 10.995, 300.0]
["2026-09-08T14:42:43.283947+00:00", "trade", 10.995, 250.0]
["2026-09-08T14:42:43.283992+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.283995+00:00", "trade", 10.995, 300.0]
["2026-09-08T14:42:43.284016+00:00", "trade", 10.995, 50.0]
["2026-09-08T14:42:43.284248+00:00", "trade", 10.995, 50.0]
["2026-09-08T14:42:43.284250+00:00", "trade", 10.995, 25.0]
["2026-09-08T14:42:43.284512+00:00", "trade", 10.995, 140.0]
["2026-09-08T14:42:43.284948+00:00", "trade", 10.995, 370.0]
["2026-09-08T14:42:43.289345+00:00", "trade", 10.995, 130.0]
["2026-09-08T14:42:43.295572+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.295762+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.296279+00:00", "trade", 10.995, 188.0]
["2026-09-08T14:42:43.300868+00:00", "trade", 10.995, 300.0]
["2026-09-08T14:42:43.300973+00:00", "trade", 10.995, 300.0]
["2026-09-08T14:42:43.300991+00:00", "trade", 10.995, 42.0]
["2026-09-08T14:42:43.301911+00:00", "trade", 10.995, 500.0]
["2026-09-08T14:42:43.304068+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:43.561809+00:00", "trade", 10.995, 234.0]
["2026-09-08T14:42:44.109623+00:00", "trade", 10.995, 280.0]
["2026-09-08T14:42:44.253514+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:44.253850+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:44.255918+00:00", "trade", 10.995, 336.0]
["2026-09-08T14:42:44.273216+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:44.653982+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.044537+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.045049+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.045099+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.045354+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.045545+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:45.046006+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.053404+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.053599+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.056762+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.057092+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.085609+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:45.085716+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.086094+00:00", "trade", 10.995, 185.0]
["2026-09-08T14:42:45.086949+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.097283+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:45.304922+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:45.305725+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.305775+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.306181+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.429840+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.574730+00:00", "trade", 10.995, 130.0]
["2026-09-08T14:42:45.575748+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.582398+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.602757+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:45.776621+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:46.286064+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:46.408051+00:00", "trade", 11.0271, 4.0]
["2026-09-08T14:42:47.203063+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:47.203525+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:48.426863+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:48.754416+00:00", "trade", 10.995, 6.0]
["2026-09-08T14:42:48.770610+00:00", "trade", 11.0, 909.0]
["2026-09-08T14:42:52.174518+00:00", "trade", 11.0157, 100.0]
["2026-09-08T14:42:52.841931+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:42:52.842905+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.843336+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.863134+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:52.863158+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:52.863606+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:52.863609+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:52.863628+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:42:52.863667+00:00", "trade", 10.995, 55.0]
["2026-09-08T14:42:52.863682+00:00", "trade", 10.995, 15.0]
["2026-09-08T14:42:52.863700+00:00", "trade", 10.995, 24.0]
["2026-09-08T14:42:52.863703+00:00", "trade", 10.995, 51.0]
["2026-09-08T14:42:52.863880+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:52.863934+00:00", "trade", 10.995, 55.0]
["2026-09-08T14:42:52.864172+00:00", "trade", 10.995, 30.0]
["2026-09-08T14:42:52.864172+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:42:52.864235+00:00", "trade", 10.995, 8.0]
["2026-09-08T14:42:52.864403+00:00", "trade", 10.995, 4.0]
["2026-09-08T14:42:52.864406+00:00", "trade", 10.995, 34.0]
["2026-09-08T14:42:52.865579+00:00", "trade", 10.995, 38.0]
["2026-09-08T14:42:52.872258+00:00", "trade", 10.995, 400.0]
["2026-09-08T14:42:52.872297+00:00", "trade", 10.99, 75.0]
["2026-09-08T14:42:52.872324+00:00", "trade", 10.99, 87.0]
["2026-09-08T14:42:52.872339+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:42:52.872339+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:42:52.872343+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:42:52.872343+00:00", "trade", 10.99, 118.0]
["2026-09-08T14:42:52.872360+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872370+00:00", "trade", 10.99, 12.0]
["2026-09-08T14:42:52.872373+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:42:52.872375+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872375+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872380+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872394+00:00", "trade", 10.99, 75.0]
["2026-09-08T14:42:52.872397+00:00", "trade", 10.99, 70.0]
["2026-09-08T14:42:52.872401+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872403+00:00", "trade", 10.99, 143.0]
["2026-09-08T14:42:52.872405+00:00", "trade", 10.99, 75.0]
["2026-09-08T14:42:52.872415+00:00", "trade", 10.99, 55.0]
["2026-09-08T14:42:52.872421+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:42:52.872421+00:00", "trade", 10.99, 130.0]
["2026-09-08T14:42:52.872421+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872425+00:00", "trade", 10.99, 55.0]
["2026-09-08T14:42:52.872425+00:00", "trade", 10.99, 59.0]
["2026-09-08T14:42:52.872425+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872429+00:00", "trade", 10.99, 130.0]
["2026-09-08T14:42:52.872431+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872433+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:42:52.872436+00:00", "trade", 10.99, 130.0]
["2026-09-08T14:42:52.872436+00:00", "trade", 10.99, 67.0]
["2026-09-08T14:42:52.872436+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:52.872439+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:42:52.872441+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:42:52.872442+00:00", "trade", 10.99, 141.0]
["2026-09-08T14:42:52.872442+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:42:52.872445+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:42:52.872445+00:00", "trade", 10.99, 130.0]
["2026-09-08T14:42:52.872446+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:42:52.872451+00:00", "trade", 10.99, 21.0]
["2026-09-08T14:42:52.872451+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:42:52.872460+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:42:52.872490+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:42:52.872499+00:00", "trade", 10.99, 79.0]
["2026-09-08T14:42:52.872505+00:00", "trade", 10.99, 55.0]
["2026-09-08T14:42:52.872506+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:42:52.872508+00:00", "trade", 10.99, 107.0]
["2026-09-08T14:42:52.872514+00:00", "trade", 10.99, 133.0]
["2026-09-08T14:42:52.872520+00:00", "trade", 10.99, 57.0]
["2026-09-08T14:42:52.872671+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:42:52.872751+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.872781+00:00", "trade", 10.99, 18.0]
["2026-09-08T14:42:52.872781+00:00", "trade", 10.99, 57.0]
["2026-09-08T14:42:52.872983+00:00", "trade", 10.99, 43.0]
["2026-09-08T14:42:52.872992+00:00", "trade", 10.99, 57.0]
["2026-09-08T14:42:52.873027+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873027+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873027+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873097+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873142+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873262+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873308+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873348+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873348+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873353+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873453+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873538+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873553+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873568+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873593+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873593+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873608+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873709+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873834+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.873834+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.874093+00:00", "trade", 10.98, 110.0]
["2026-09-08T14:42:52.874736+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.874741+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.875097+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.945094+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:52.945114+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:53.611892+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:55.376048+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:55.921662+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:42:55.923026+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.095712+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.096629+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.097727+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.098093+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.299036+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.299588+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:56.412010+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:57.376292+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:58.835556+00:00", "trade", 11.0341, 1.0]
["2026-09-08T14:42:59.309927+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:59.309930+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:42:59.310478+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:59.310508+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:59.313230+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:59.314038+00:00", "trade", 10.99, 41.0]
["2026-09-08T14:42:59.314038+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:42:59.314110+00:00", "trade", 10.99, 7.0]
["2026-09-08T14:42:59.314112+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:42:59.314138+00:00", "trade", 10.99, 93.0]
["2026-09-08T14:42:59.314140+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:42:59.314142+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314142+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:42:59.314157+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314162+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314162+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314162+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314167+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314177+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314187+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314653+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314713+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314723+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.314789+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.315175+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.315307+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:42:59.346499+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.346970+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.347015+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.347050+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.347376+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.347416+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.347456+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.347857+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:42:59.350202+00:00", "trade", 10.995, 90.0]
["2026-09-08T14:42:59.388435+00:00", "trade", 10.995, 210.0]
["2026-09-08T14:42:59.995846+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:00.256762+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:00.897558+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:00.897999+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:01.892758+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:01.894242+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:01.894698+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:02.688266+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:43:04.046743+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:04.047139+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:04.332664+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:04.333170+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:04.333236+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:04.333611+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:05.557183+00:00", "trade", 10.9913, 100.0]
["2026-09-08T14:43:06.805801+00:00", "trade", 10.995, 80.0]
["2026-09-08T14:43:06.806421+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:08.300866+00:00", "trade", 10.9946, 27.0]
["2026-09-08T14:43:08.303711+00:00", "trade", 10.9946, 8.0]
["2026-09-08T14:43:08.304634+00:00", "trade", 10.9946, 4.0]
["2026-09-08T14:43:09.562755+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:09.562897+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:43:09.563522+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:09.564835+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:09.565296+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:09.566654+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:09.967525+00:00", "trade", 11.0369, 100.0]
["2026-09-08T14:43:10.009685+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:12.410995+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:43:12.574052+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:12.576152+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:12.598082+00:00", "trade", 11.0, 108.0]
["2026-09-08T14:43:12.598113+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:43:12.598114+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:12.598178+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:43:12.598184+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:43:12.598214+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:12.598223+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:43:12.598224+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:12.598239+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:12.598244+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:12.598250+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:12.598270+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:12.598605+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.598741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.598796+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.598916+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.598946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.598991+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599001+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599137+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599352+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599442+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599558+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.599713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.600189+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.600555+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.600996+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.604805+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:12.609801+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:43:12.634189+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:43:13.940281+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:13.940757+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:14.098659+00:00", "trade", 11.0288, 1.0]
["2026-09-08T14:43:14.741298+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:14.741740+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:14.959433+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:14.959435+00:00", "trade", 11.01, 75.0]
["2026-09-08T14:43:14.959478+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:14.960039+00:00", "trade", 11.01, 25.0]
["2026-09-08T14:43:15.528137+00:00", "trade", 10.9974, 4.0]
["2026-09-08T14:43:16.038337+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.149242+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.149542+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.149838+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.149892+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:43:16.149895+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:43:16.149918+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.150028+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.150114+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.150540+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.150630+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.150986+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.150986+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.151056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.159335+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:43:16.159481+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.365866+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:43:16.366035+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366038+00:00", "trade", 11.0, 114.0]
["2026-09-08T14:43:16.366041+00:00", "trade", 11.0, 152.0]
["2026-09-08T14:43:16.366078+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.366078+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.366089+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366116+00:00", "trade", 11.0, 96.0]
["2026-09-08T14:43:16.366116+00:00", "trade", 11.0, 34.0]
["2026-09-08T14:43:16.366119+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.366120+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:43:16.366126+00:00", "trade", 11.0, 131.0]
["2026-09-08T14:43:16.366128+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.366129+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366132+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:43:16.366137+00:00", "trade", 11.0, 79.0]
["2026-09-08T14:43:16.366137+00:00", "trade", 11.0, 87.0]
["2026-09-08T14:43:16.366144+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:43:16.366146+00:00", "trade", 11.0, 66.0]
["2026-09-08T14:43:16.366169+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:16.366203+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:43:16.366203+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366221+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366225+00:00", "trade", 11.0, 26.0]
["2026-09-08T14:43:16.366231+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366233+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:43:16.366233+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:16.366238+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:16.366242+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:43:16.366248+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366254+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:43:16.366263+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:43:16.366302+00:00", "trade", 11.0, 49.0]
["2026-09-08T14:43:16.366389+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.366444+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:43:16.366790+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.366790+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.366870+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.366915+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.366945+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.366990+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367030+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367100+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367146+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367351+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367351+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367351+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367351+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367386+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367426+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.367491+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.368524+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.371225+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.376753+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.503706+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.503726+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.503865+00:00", "trade", 11.0, 81.0]
["2026-09-08T14:43:16.503986+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.504427+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:16.811221+00:00", "trade", 10.99, 60.0]
["2026-09-08T14:43:17.677582+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:18.510920+00:00", "trade", 10.9951, 4.0]
["2026-09-08T14:43:18.784989+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:18.797048+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:18.797133+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.076222+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.076308+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.290719+00:00", "trade", 10.9951, 3.0]
["2026-09-08T14:43:19.291801+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.291876+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.292677+00:00", "trade", 10.9951, 2.0]
["2026-09-08T14:43:19.528285+00:00", "trade", 10.9975, 5.0]
["2026-09-08T14:43:19.559579+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.559659+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.603794+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.603804+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.603819+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.604180+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.604190+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.604190+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.604210+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.604400+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.604801+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.605513+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.610605+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.611307+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.617191+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.617221+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.617807+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.624473+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.624503+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.625195+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.625230+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.625235+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.625676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.625686+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.625766+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.625771+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:43:19.625831+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.626232+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626368+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626448+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626448+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626488+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:19.626688+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626729+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626809+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626929+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.626938+00:00", "trade", 11.0, 6.0]
["2026-09-08T14:43:19.632035+00:00", "trade", 11.0, 34.0]
["2026-09-08T14:43:19.632036+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:19.632046+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632052+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632071+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632081+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632648+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632728+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632728+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.632733+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.633314+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.635710+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.635971+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.637839+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:43:19.690751+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.691638+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:19.700670+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:20.780637+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:20.780772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:20.781003+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:20.783423+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:20.790961+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:20.820762+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:22.508079+00:00", "trade", 11.0363, 20.0]
["2026-09-08T14:43:22.626142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:22.626623+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:23.343927+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:23.344418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:23.365000+00:00", "trade", 11.005, 6.0]
["2026-09-08T14:43:24.493266+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:43:24.493329+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:43:24.493332+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:43:24.493477+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:43:24.493480+00:00", "trade", 11.0, 65.0]
["2026-09-08T14:43:24.493482+00:00", "trade", 11.0, 35.0]
["2026-09-08T14:43:24.493510+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:24.493518+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:43:24.493558+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:43:24.493558+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:43:24.493830+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:24.493840+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:24.493870+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:24.493870+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:24.493890+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.493897+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:43:24.493900+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.493920+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.493930+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:43:24.493946+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.493975+00:00", "trade", 11.0, 140.0]
["2026-09-08T14:43:24.493985+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494005+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494025+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494216+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494339+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:43:24.494351+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494457+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494472+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494497+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.494557+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.495208+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.499505+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:43:24.501228+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.501263+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.501378+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:24.637187+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:25.178065+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:25.178330+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:25.178360+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:25.178370+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:25.573222+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:43:26.001791+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.001912+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.102977+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.104210+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:26.105298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.106390+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.110144+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.110149+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:26.516602+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:27.130324+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:27.130359+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:27.130565+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:27.130605+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:29.337846+00:00", "trade", 11.0322, 14.0]
["2026-09-08T14:43:29.995849+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:31.311206+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:43:31.868904+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:43:31.868919+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.868940+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.869546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.869752+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.870022+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.870037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.870037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.871546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:31.873987+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:34.169654+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:37.381218+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:38.846181+00:00", "trade", 11.0361, 100.0]
["2026-09-08T14:43:41.598781+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:43:44.504532+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:45.099686+00:00", "trade", 11.002, 1.0]
["2026-09-08T14:43:45.487513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:45.487975+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:47.098567+00:00", "trade", 11.0087, 1.0]
["2026-09-08T14:43:48.175926+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176007+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176011+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176077+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176593+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176864+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176924+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.176989+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.178928+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.188901+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:43:48.189203+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.190351+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.190356+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.190361+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.190366+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.190421+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.190947+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.191293+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.191328+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.191729+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.191769+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.192290+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.192766+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.238856+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.290339+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.628434+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.629065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:48.629847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.044570+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.044936+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.189911+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.190272+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.365514+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.365875+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:49.988126+00:00", "trade", 11.0219, 1.0]
["2026-09-08T14:43:49.989180+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.045534+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.603443+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.603448+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.603513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.604009+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.604074+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.605317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:50.815182+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:51.365473+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:51.365969+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:51.366074+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:51.367317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:51.610236+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030216+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030221+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030221+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030226+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030281+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030782+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.030877+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:52.032075+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.451402+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.452059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.452059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.452129+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.452645+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.461656+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.462218+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.465641+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.465646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.465711+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.466217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.472161+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.482686+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.574204+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.574210+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.574270+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.574776+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.574881+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.574881+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.575553+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.587376+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:54.905550+00:00", "trade", 10.9992, 1.0]
["2026-09-08T14:43:55.214550+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.214560+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.214565+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.214570+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.214620+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.215151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.215206+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.215251+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:55.315565+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:56.136956+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:56.153626+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:56.153626+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:56.571922+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:56.571972+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:56.572514+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:58.798570+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:43:59.995857+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:02.604339+00:00", "trade", 11.005, 75.0]
["2026-09-08T14:44:06.926818+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.213341+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:44:07.213344+00:00", "trade", 11.0, 76.0]
["2026-09-08T14:44:07.213381+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.213581+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.213586+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.213587+00:00", "trade", 11.0, 101.0]
["2026-09-08T14:44:07.213596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.213662+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.213665+00:00", "trade", 11.0, 73.0]
["2026-09-08T14:44:07.213665+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.213672+00:00", "trade", 11.0, 123.0]
["2026-09-08T14:44:07.213675+00:00", "trade", 11.0, 145.0]
["2026-09-08T14:44:07.213678+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.213682+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.213682+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.213687+00:00", "trade", 11.0, 140.0]
["2026-09-08T14:44:07.213687+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.213690+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.213693+00:00", "trade", 11.0, 72.0]
["2026-09-08T14:44:07.213693+00:00", "trade", 11.0, 97.0]
["2026-09-08T14:44:07.213696+00:00", "trade", 11.0, 88.0]
["2026-09-08T14:44:07.213699+00:00", "trade", 11.0, 101.0]
["2026-09-08T14:44:07.213707+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.213712+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.213712+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.213714+00:00", "trade", 11.0, 101.0]
["2026-09-08T14:44:07.213729+00:00", "trade", 11.0, 65.0]
["2026-09-08T14:44:07.213738+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:44:07.213747+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:44:07.213767+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.213783+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:44:07.213795+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.213825+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.213834+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:44:07.213915+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.213918+00:00", "trade", 11.0, 88.0]
["2026-09-08T14:44:07.213992+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214029+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:44:07.214035+00:00", "trade", 11.0, 77.0]
["2026-09-08T14:44:07.214086+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:44:07.214087+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214189+00:00", "trade", 11.0, 94.0]
["2026-09-08T14:44:07.214388+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214473+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214473+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214513+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214513+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214554+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214619+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.214634+00:00", "trade", 10.995, 270.0]
["2026-09-08T14:44:07.214757+00:00", "trade", 11.0, 139.0]
["2026-09-08T14:44:07.214787+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:44:07.214809+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.215240+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.215242+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.215245+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.215245+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.215245+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:44:07.215247+00:00", "trade", 11.0, 42.0]
["2026-09-08T14:44:07.215285+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215295+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215301+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215301+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215315+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215319+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:44:07.215329+00:00", "trade", 11.01, 8.0]
["2026-09-08T14:44:07.215566+00:00", "trade", 11.01, 30.0]
["2026-09-08T14:44:07.215569+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:44:07.215572+00:00", "trade", 11.01, 58.0]
["2026-09-08T14:44:07.215576+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215586+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215586+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215592+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:44:07.215596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215616+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215695+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:44:07.215702+00:00", "trade", 11.01, 9.0]
["2026-09-08T14:44:07.215706+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215751+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215787+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215797+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215807+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215827+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215832+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215832+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215832+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215837+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215837+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:44:07.215902+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:44:07.215947+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:44:07.215969+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:44:07.215984+00:00", "trade", 11.01, 42.0]
["2026-09-08T14:44:07.216022+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216022+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216231+00:00", "trade", 11.005, 6.0]
["2026-09-08T14:44:07.216231+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:44:07.216553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216634+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216674+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216674+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216794+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.216994+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217395+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217556+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217631+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217676+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.217796+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.218011+00:00", "trade", 11.0, 90.0]
["2026-09-08T14:44:07.218112+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.218874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.219350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.221379+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:44:07.222031+00:00", "trade", 11.02, 24.0]
["2026-09-08T14:44:07.222031+00:00", "trade", 11.02, 14.0]
["2026-09-08T14:44:07.222080+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:44:07.222122+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:07.222125+00:00", "trade", 11.02, 29.0]
["2026-09-08T14:44:07.222131+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:07.222135+00:00", "trade", 11.02, 26.0]
["2026-09-08T14:44:07.222135+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:07.222142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222152+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222157+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222161+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:07.222162+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222162+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222167+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222167+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:07.222177+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:07.222182+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:07.222187+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:07.222187+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:07.222372+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:07.222382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.222678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.222904+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.222974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.223004+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:44:07.223064+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.223064+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:44:07.223194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.223234+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.223395+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:07.224402+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:44:07.224407+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.224422+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.224442+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.224678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.224703+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.224998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.225074+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.225344+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.225435+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.225435+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.225790+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.226517+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.238884+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:44:07.250003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.250464+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.255000+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.255312+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:44:07.255312+00:00", "trade", 11.03, 26.0]
["2026-09-08T14:44:07.255341+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:44:07.255481+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:44:07.255481+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:44:07.255686+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.256158+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.259325+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.276181+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276184+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276248+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276271+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.276281+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276326+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.276361+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.276491+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276491+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276497+00:00", "trade", 11.04, 6.0]
["2026-09-08T14:44:07.276503+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276506+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276542+00:00", "trade", 11.04, 260.0]
["2026-09-08T14:44:07.276675+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276678+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276681+00:00", "trade", 11.04, 28.0]
["2026-09-08T14:44:07.276684+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276696+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:44:07.276747+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276752+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276757+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276782+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276832+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:44:07.276887+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.276952+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277066+00:00", "trade", 11.04, 400.0]
["2026-09-08T14:44:07.277093+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277098+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277113+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277173+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277253+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277413+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277534+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277694+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277734+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277774+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277909+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:44:07.277970+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:44:07.277975+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.277995+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.278000+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.281714+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.282335+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:44:07.318658+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:44:07.318807+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:44:07.318808+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:44:07.318808+00:00", "trade", 11.05, 32.0]
["2026-09-08T14:44:07.318852+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:44:07.318867+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.318872+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.318932+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319148+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319348+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319388+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319388+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319388+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319468+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319574+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319589+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319629+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319709+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319709+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319744+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:44:07.319779+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:44:07.319844+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319880+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.319884+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.319905+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.319905+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.319909+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:44:07.319930+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:44:07.319930+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.319933+00:00", "trade", 11.06, 42.0]
["2026-09-08T14:44:07.319935+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319939+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:44:07.319939+00:00", "trade", 11.06, 28.0]
["2026-09-08T14:44:07.319939+00:00", "trade", 11.06, 182.0]
["2026-09-08T14:44:07.319955+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319960+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319960+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.319990+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320065+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320185+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320426+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320466+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320511+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320586+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320586+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.320940+00:00", "trade", 11.06, 6.0]
["2026-09-08T14:44:07.320946+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:44:07.320947+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321027+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321353+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321493+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321499+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:44:07.321502+00:00", "trade", 11.06, 42.0]
["2026-09-08T14:44:07.321513+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321518+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321518+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321523+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321528+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321528+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321533+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321549+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321588+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:44:07.321629+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:44:07.321704+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.321709+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.321734+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:44:07.321859+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321909+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321929+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321945+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321945+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321949+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321949+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.321974+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322029+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322055+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322090+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322095+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322270+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322325+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322350+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322375+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322416+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322431+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322496+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322496+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322501+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322546+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.322846+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.323423+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.326311+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:44:07.326716+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.327054+00:00", "trade", 11.07, 4.0]
["2026-09-08T14:44:07.327668+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.328089+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.328089+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.328129+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.328129+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.328590+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.329051+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.330009+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.330535+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.330971+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.331006+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.331006+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.331267+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.333868+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:07.335925+00:00", "trade", 11.065, 300.0]
["2026-09-08T14:44:07.353114+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:44:07.421622+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:08.997931+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.873035+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.873987+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.874032+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.874032+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.874037+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.874298+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.874473+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:12.882948+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:14.594034+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:14.594485+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:16.750780+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:19.143329+00:00", "trade", 11.0349, 100.0]
["2026-09-08T14:44:20.245979+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.762742+00:00", "trade", 11.0692, 2600.0]
["2026-09-08T14:44:21.763122+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:44:21.763163+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.763218+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:44:21.763238+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.763263+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.763724+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.763759+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.763769+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.763839+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.764280+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.769823+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:44:21.770124+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:44:21.770124+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:44:21.770395+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:44:21.770461+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:44:21.770626+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:44:21.770626+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:44:21.778750+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.778785+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.778810+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779088+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:44:21.779206+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779609+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:44:21.779637+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779707+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779722+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779767+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779782+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.779958+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.780288+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.780313+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.780358+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.780449+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.780449+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.780684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.781606+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.789164+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.811478+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.814194+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.814239+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.814811+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.815538+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.831671+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.831701+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.838342+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869030+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869100+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869446+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869556+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869556+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869556+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.869997+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:21.878998+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.010727+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:44:22.010832+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:44:22.026536+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:44:22.027080+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:44:22.027161+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.027622+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.148972+00:00", "trade", 11.0289, 1.0]
["2026-09-08T14:44:22.315167+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.315197+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.315874+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.778020+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:22.795180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:23.454496+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.260951+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.261282+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.261563+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.262254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.262761+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.268534+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.268539+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.271211+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.383052+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.807307+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.807563+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.808270+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.809152+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:24.816514+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:25.332567+00:00", "trade", 11.0787, 5.0]
["2026-09-08T14:44:25.521839+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:25.522165+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.152627+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.152627+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.152687+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.153228+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.465411+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.482773+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:26.789534+00:00", "trade", 11.031, 4.0]
["2026-09-08T14:44:26.790488+00:00", "trade", 11.031, 1.0]
["2026-09-08T14:44:27.436131+00:00", "trade", 11.0179, 1.0]
["2026-09-08T14:44:27.646329+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:27.646790+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:28.722983+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:28.926879+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:29.443429+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:29.443434+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:29.443439+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:29.443494+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:29.995870+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:30.324222+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:31.365415+00:00", "trade", 11.031, 2.0]
["2026-09-08T14:44:33.831996+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:34.449837+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:34.450007+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:34.450509+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:34.450804+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.087608+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.088595+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.269250+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.269315+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.270133+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.270238+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.270769+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.270969+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.273571+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.275415+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.275706+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.277735+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.277831+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.292015+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.311240+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.311245+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.312062+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.515587+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.515597+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.515597+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.515602+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.516013+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.516158+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.516434+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.809432+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.809477+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.809477+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.810384+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:36.897291+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.168021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.168031+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.168076+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.168883+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.315993+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.316454+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.316504+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.316670+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.316765+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.318254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.318720+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.454578+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.667597+00:00", "trade", 11.075, 32.0]
["2026-09-08T14:44:37.821572+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:37.822981+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:38.784706+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:44:38.951769+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:40.864695+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.980525+00:00", "trade", 11.075, 76.0]
["2026-09-08T14:44:41.982263+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:44:41.993637+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.993637+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:44:41.993639+00:00", "trade", 11.08, 1800.0]
["2026-09-08T14:44:41.993689+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993700+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.993704+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993714+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993769+00:00", "trade", 11.08, 75.0]
["2026-09-08T14:44:41.993775+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.993778+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993787+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993790+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993799+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993805+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993808+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993824+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993830+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993832+00:00", "trade", 11.08, 51.0]
["2026-09-08T14:44:41.993834+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993859+00:00", "trade", 11.08, 49.0]
["2026-09-08T14:44:41.993859+00:00", "trade", 11.08, 52.0]
["2026-09-08T14:44:41.993874+00:00", "trade", 11.08, 48.0]
["2026-09-08T14:44:41.993877+00:00", "trade", 11.08, 52.0]
["2026-09-08T14:44:41.993886+00:00", "trade", 11.08, 48.0]
["2026-09-08T14:44:41.993886+00:00", "trade", 11.08, 52.0]
["2026-09-08T14:44:41.993895+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:44:41.993898+00:00", "trade", 11.08, 28.0]
["2026-09-08T14:44:41.993898+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.993914+00:00", "trade", 11.08, 48.0]
["2026-09-08T14:44:41.993917+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:44:41.993925+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993944+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:44:41.993949+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:44:41.993955+00:00", "trade", 11.08, 48.0]
["2026-09-08T14:44:41.993955+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:44:41.993962+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:44:41.993973+00:00", "trade", 11.08, 49.0]
["2026-09-08T14:44:41.993974+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:44:41.993977+00:00", "trade", 11.08, 58.0]
["2026-09-08T14:44:41.993977+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:44:41.993979+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:44:41.993982+00:00", "trade", 11.08, 41.0]
["2026-09-08T14:44:41.993986+00:00", "trade", 11.08, 7.0]
["2026-09-08T14:44:41.993986+00:00", "trade", 11.08, 49.0]
["2026-09-08T14:44:41.993999+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:44:41.994009+00:00", "trade", 11.08, 3.0]
["2026-09-08T14:44:41.994016+00:00", "trade", 11.08, 41.0]
["2026-09-08T14:44:41.994016+00:00", "trade", 11.08, 7.0]
["2026-09-08T14:44:41.994021+00:00", "trade", 11.08, 93.0]
["2026-09-08T14:44:41.994021+00:00", "trade", 11.08, 7.0]
["2026-09-08T14:44:41.994040+00:00", "trade", 11.08, 93.0]
["2026-09-08T14:44:41.994040+00:00", "trade", 11.08, 7.0]
["2026-09-08T14:44:41.994046+00:00", "trade", 11.08, 93.0]
["2026-09-08T14:44:41.994046+00:00", "trade", 11.08, 57.0]
["2026-09-08T14:44:41.994126+00:00", "trade", 11.08, 43.0]
["2026-09-08T14:44:41.994129+00:00", "trade", 11.08, 57.0]
["2026-09-08T14:44:41.994133+00:00", "trade", 11.08, 173.0]
["2026-09-08T14:44:41.994145+00:00", "trade", 11.08, 43.0]
["2026-09-08T14:44:41.994145+00:00", "trade", 11.08, 57.0]
["2026-09-08T14:44:41.994151+00:00", "trade", 11.08, 160.0]
["2026-09-08T14:44:41.994151+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994155+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994155+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994157+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994157+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994169+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994170+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994175+00:00", "trade", 11.08, 193.0]
["2026-09-08T14:44:41.994187+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994214+00:00", "trade", 11.08, 37.0]
["2026-09-08T14:44:41.994220+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994223+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994230+00:00", "trade", 11.08, 90.0]
["2026-09-08T14:44:41.994232+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994232+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994285+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994380+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994455+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994551+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994563+00:00", "trade", 11.08, 18.0]
["2026-09-08T14:44:41.994576+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994713+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.994741+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994782+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994816+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994846+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994861+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.994861+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995057+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995117+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995132+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995257+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995277+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995458+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995573+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.995738+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:44:41.996006+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:44:41.996009+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:44:41.996009+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:44:41.996036+00:00", "trade", 11.09, 120.0]
["2026-09-08T14:44:41.996079+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996091+00:00", "trade", 11.09, 4.0]
["2026-09-08T14:44:41.996091+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:44:41.996096+00:00", "trade", 11.09, 34.0]
["2026-09-08T14:44:41.996123+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:44:41.996149+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996149+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996159+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996164+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996164+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996210+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:44:41.996340+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996405+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996440+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996671+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996731+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996741+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996741+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996746+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996746+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996831+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996831+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996891+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996992+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996992+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.996996+00:00", "trade", 11.1, 12.0]
["2026-09-08T14:44:41.996996+00:00", "trade", 11.1, 24.0]
["2026-09-08T14:44:41.997001+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:44:41.997007+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:44:41.997065+00:00", "trade", 11.1, 12.0]
["2026-09-08T14:44:41.997077+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:44:41.997092+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:44:41.997167+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:44:41.997217+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:44:41.997262+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:44:41.997266+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:44:41.997266+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:44:41.997267+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997322+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997322+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997328+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997328+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997328+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997352+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997372+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997510+00:00", "trade", 11.1, 462.0]
["2026-09-08T14:44:41.997537+00:00", "trade", 11.1, 132.0]
["2026-09-08T14:44:41.997583+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997638+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997733+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997733+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997738+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997753+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:44:41.997889+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:41.998044+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:41.998310+00:00", "trade", 11.11, 90.0]
["2026-09-08T14:44:41.998350+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:41.998635+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:41.999041+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:41.999247+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:41.999297+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:41.999317+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.000164+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.000861+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.001016+00:00", "trade", 11.11, 160.0]
["2026-09-08T14:44:42.001019+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:44:42.001081+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:42.001912+00:00", "trade", 11.1, 19.0]
["2026-09-08T14:44:42.001938+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:42.002003+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:44:42.003868+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004411+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:44:42.004434+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004434+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004440+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004444+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004449+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004765+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004915+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.004940+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.005271+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.005447+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.005742+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.010549+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.013366+00:00", "trade", 11.112, 1.0]
["2026-09-08T14:44:42.022800+00:00", "trade", 11.12, 75.0]
["2026-09-08T14:44:42.023383+00:00", "trade", 11.12, 75.0]
["2026-09-08T14:44:42.023970+00:00", "trade", 11.12, 25.0]
["2026-09-08T14:44:42.024372+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.036536+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.036701+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.041472+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.096433+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.096478+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.096749+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.096799+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.096990+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.097265+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:42.097651+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:44:42.097731+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:44:42.103680+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:44:42.116220+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:44:42.116220+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:44:42.116223+00:00", "trade", 11.12, 11.0]
["2026-09-08T14:44:42.116236+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.116241+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.116246+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.116246+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.116251+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.116266+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.116431+00:00", "trade", 11.12, 251.0]
["2026-09-08T14:44:42.116561+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:44:42.116571+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.117072+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:44:42.117077+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:42.117077+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:42.117098+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117103+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117103+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117103+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117103+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117108+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117123+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:42.117293+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117579+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117654+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117699+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117714+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117739+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117764+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117839+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117879+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.117980+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.118060+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.118060+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.118165+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.118180+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.118335+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.120581+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.122716+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.128204+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.128229+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.150693+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.150693+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.150788+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.151269+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.170936+00:00", "trade", 11.135, 8.0]
["2026-09-08T14:44:42.171392+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.171853+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.194918+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.194963+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195204+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195364+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195454+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:44:42.195479+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:44:42.195509+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195675+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195725+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195735+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.195800+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.196191+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.196191+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.196226+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.196557+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.369809+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.370140+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.370376+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.370581+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.371579+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.371619+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.372581+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.373007+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.891487+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.891512+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.892108+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:42.892233+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.748227+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.748257+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.748578+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:44:43.748859+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:44:43.749059+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:44:43.749104+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749189+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749365+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749655+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749669+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.749670+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749676+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749696+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749756+00:00", "trade", 11.14, 8.0]
["2026-09-08T14:44:43.749756+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.749759+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749766+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749771+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749776+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749776+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749781+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749781+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749781+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749796+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.749826+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749858+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749871+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749873+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749877+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749881+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749882+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749882+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.749911+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749936+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:44:43.749941+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749951+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749956+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749961+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.749988+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.749993+00:00", "trade", 11.14, 160.0]
["2026-09-08T14:44:43.750003+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750011+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750020+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:44:43.750032+00:00", "trade", 11.14, 120.0]
["2026-09-08T14:44:43.750068+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750107+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750111+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:44:43.750112+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750112+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750114+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750117+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750117+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750117+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750120+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750120+00:00", "trade", 11.14, 38.0]
["2026-09-08T14:44:43.750120+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750122+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750122+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750126+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750126+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750129+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750129+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750132+00:00", "trade", 11.14, 48.0]
["2026-09-08T14:44:43.750142+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:44:43.750144+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750147+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750152+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750168+00:00", "trade", 11.14, 400.0]
["2026-09-08T14:44:43.750172+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750172+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750182+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:44:43.750207+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.750227+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.750232+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.750250+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:44:43.750252+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.750337+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:44:43.750357+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.750428+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750438+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750468+00:00", "trade", 11.14, 120.0]
["2026-09-08T14:44:43.750507+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750548+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750628+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750633+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750748+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.750781+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.750784+00:00", "trade", 11.14, 50.0]
["2026-09-08T14:44:43.750788+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750788+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750805+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.750808+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750811+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.750850+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:44:43.750856+00:00", "trade", 11.14, 25.0]
["2026-09-08T14:44:43.750864+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750868+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750914+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.750954+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751114+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751151+00:00", "trade", 11.14, 120.0]
["2026-09-08T14:44:43.751189+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751229+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:43.751309+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751362+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:43.751665+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751730+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751777+00:00", "trade", 11.14, 60.0]
["2026-09-08T14:44:43.751781+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751826+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.751946+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.752372+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.752467+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.752507+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.752991+00:00", "trade", 11.14, 38.0]
["2026-09-08T14:44:43.753349+00:00", "trade", 11.13, 39.0]
["2026-09-08T14:44:43.753490+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.753545+00:00", "trade", 11.14, 38.0]
["2026-09-08T14:44:43.753745+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.753770+00:00", "trade", 11.14, 26.0]
["2026-09-08T14:44:43.754337+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.754396+00:00", "trade", 11.14, 38.0]
["2026-09-08T14:44:43.754889+00:00", "trade", 11.13, 3.0]
["2026-09-08T14:44:43.755444+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.759096+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:44:43.769839+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.770695+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:44:43.770841+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.778980+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.788719+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:43.999846+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:44.259550+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:44.259605+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:44.260392+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:44.260412+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:45.398372+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:46.117971+00:00", "trade", 11.135, 29.0]
["2026-09-08T14:44:48.272281+00:00", "trade", 11.0682, 2.0]
["2026-09-08T14:44:48.460906+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:48.959165+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:44:48.959282+00:00", "trade", 11.135, 69.0]
["2026-09-08T14:44:49.663605+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:50.385455+00:00", "trade", 11.132, 1.0]
["2026-09-08T14:44:50.386502+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:50.386983+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:50.640973+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:50.641439+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:51.535779+00:00", "trade", 11.135, 2.0]
["2026-09-08T14:44:51.821510+00:00", "trade", 11.1314, 1.0]
["2026-09-08T14:44:54.077815+00:00", "trade", 11.13, 80.0]
["2026-09-08T14:44:54.077818+00:00", "trade", 11.13, 18.0]
["2026-09-08T14:44:54.077820+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:44:54.077829+00:00", "trade", 11.13, 250.0]
["2026-09-08T14:44:54.077832+00:00", "trade", 11.13, 70.0]
["2026-09-08T14:44:54.077898+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078094+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078125+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:44:54.078130+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:54.078130+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:54.078157+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:54.078234+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078234+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078269+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078301+00:00", "trade", 11.13, 3.0]
["2026-09-08T14:44:54.078305+00:00", "trade", 11.13, 70.0]
["2026-09-08T14:44:54.078310+00:00", "trade", 11.13, 26.0]
["2026-09-08T14:44:54.078310+00:00", "trade", 11.13, 48.0]
["2026-09-08T14:44:54.078314+00:00", "trade", 11.13, 120.0]
["2026-09-08T14:44:54.078314+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:44:54.078316+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:44:54.078319+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:44:54.078365+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078367+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:44:54.078375+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078375+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078379+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:44:54.078389+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078394+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:44:54.078400+00:00", "trade", 11.13, 3.0]
["2026-09-08T14:44:54.078419+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:44:54.078449+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:54.078470+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:44:54.078530+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078630+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078668+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:44:54.078674+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:44:54.078690+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078695+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:44:54.078700+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078760+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078765+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078831+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078845+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078876+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078906+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078906+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078927+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:44:54.078930+00:00", "trade", 11.12, 30.0]
["2026-09-08T14:44:54.078933+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:44:54.078936+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:44:54.078946+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078976+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078976+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078976+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078981+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.078981+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:44:54.079091+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:44:54.079106+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:44:54.079186+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079271+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079302+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079302+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079342+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079362+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079497+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079642+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079662+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079732+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.079933+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.080419+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.080700+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.081261+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.179149+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.421371+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:54.459181+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:56.418608+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:57.090859+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:57.090884+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:57.462935+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:44:58.370029+00:00", "trade", 11.0725, 1.0]
["2026-09-08T14:44:59.995877+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:00.698326+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:00.863153+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:01.258324+00:00", "trade", 11.0334, 70.0]
["2026-09-08T14:45:01.332772+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:01.631170+00:00", "trade", 11.0424, 20.0]
["2026-09-08T14:45:04.172186+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:45:05.243529+00:00", "trade", 11.033, 1.0]
["2026-09-08T14:45:05.647402+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:05.851177+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:06.364641+00:00", "trade", 11.0428, 100.0]
["2026-09-08T14:45:06.552979+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:06.954049+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:07.121162+00:00", "trade", 11.1103, 5000.0]
["2026-09-08T14:45:07.122179+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:07.122656+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:07.903520+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:08.447646+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:11.559878+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:11.704678+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:45:12.819797+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:45:12.819800+00:00", "trade", 11.12, 108.0]
["2026-09-08T14:45:12.819833+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:45:12.819849+00:00", "trade", 11.12, 75.0]
["2026-09-08T14:45:12.819884+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:45:12.819897+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:45:12.819899+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:45:12.819902+00:00", "trade", 11.12, 17.0]
["2026-09-08T14:45:12.819902+00:00", "trade", 11.12, 16.0]
["2026-09-08T14:45:12.819905+00:00", "trade", 11.12, 2.0]
["2026-09-08T14:45:12.819929+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:45:12.819934+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:45:12.819944+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:45:12.819944+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:45:12.819989+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:45:12.820115+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:45:12.820140+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:45:12.820195+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:45:12.820586+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:45:12.820586+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:45:12.820776+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:45:12.820952+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:45:12.820997+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:45:12.826500+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:45:12.826505+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.826520+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.827397+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.827838+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.827838+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.827878+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.833481+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.833957+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.839125+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.858752+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.859007+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.860295+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.860409+00:00", "trade", 11.135, 5.0]
["2026-09-08T14:45:12.860927+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.861047+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.861127+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.861323+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.861323+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.861648+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.862089+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.866826+00:00", "trade", 11.135, 38.0]
["2026-09-08T14:45:12.867557+00:00", "trade", 11.135, 38.0]
["2026-09-08T14:45:12.883385+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:12.911203+00:00", "trade", 11.135, 5.0]
["2026-09-08T14:45:13.345907+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:13.350362+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:13.350397+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:13.350904+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:13.351405+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:13.899265+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.487997+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.488333+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.488338+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.619355+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.619821+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.631651+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:45:14.632185+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:14.632234+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:45:15.043449+00:00", "trade", 11.135, 75.0]
["2026-09-08T14:45:15.052401+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:45:15.548282+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:15.548959+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:15.549264+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:15.594557+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:17.486653+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:18.761528+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:45:18.762888+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:18.768438+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:45:19.814861+00:00", "trade", 11.1377, 1.0]
["2026-09-08T14:45:21.401367+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:21.706549+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:21.707005+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.182878+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.183359+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.210800+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.210805+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:45:22.210805+00:00", "trade", 11.14, 32.0]
["2026-09-08T14:45:22.211000+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.211331+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.211331+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.211511+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.211642+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:22.896277+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:23.387048+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:23.387129+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:23.387439+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:23.387544+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:23.388143+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:23.388148+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:23.388269+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:23.388380+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:25.892402+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:26.672019+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:26.672495+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:27.691869+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:45:27.692309+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:27.699271+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:27.699426+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:27.705019+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:28.516956+00:00", "trade", 11.132, 1.0]
["2026-09-08T14:45:29.272397+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:45:29.273450+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:29.273876+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:29.273901+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:29.995886+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:31.573528+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:32.117022+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:32.117458+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:32.322326+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:32.445849+00:00", "trade", 11.1095, 1.0]
["2026-09-08T14:45:32.446883+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:32.967663+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:33.460144+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:33.461698+00:00", "trade", 11.135, 27.0]
["2026-09-08T14:45:33.941657+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:34.312004+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:35.066937+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:36.073334+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:36.111671+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:36.407936+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:37.842773+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:37.843300+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:37.843490+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:40.128826+00:00", "trade", 11.1377, 1.0]
["2026-09-08T14:45:40.131635+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:40.132076+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:41.097099+00:00", "trade", 11.0389, 1.0]
["2026-09-08T14:45:41.155774+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:41.156255+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:41.800825+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:41.983532+00:00", "trade", 11.1099, 5.0]
["2026-09-08T14:45:42.382615+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.383117+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.383322+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.785495+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.785495+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.789324+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.789334+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:45:42.789710+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.790166+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:42.827686+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:44.672124+00:00", "trade", 11.14, 169.0]
["2026-09-08T14:45:47.109137+00:00", "trade", 11.0808, 3.0]
["2026-09-08T14:45:47.770069+00:00", "trade", 11.1377, 4.0]
["2026-09-08T14:45:49.392340+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:49.709827+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:45:49.710919+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:49.710924+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:49.711420+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:50.015835+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:50.619838+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:52.164408+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:45:52.164901+00:00", "trade", 11.135, 13.0]
["2026-09-08T14:45:52.164988+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:52.239015+00:00", "trade", 11.0358, 1.0]
["2026-09-08T14:45:53.800378+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:53.800914+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:53.801105+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:53.801416+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:54.270711+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:45:55.245851+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:55.246302+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:55.258130+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:55.521076+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:55.521547+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:55.521552+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:59.441027+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:45:59.995893+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:01.585113+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:01.604529+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:01.605011+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:03.693545+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:46:03.694893+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:03.695369+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:04.126751+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:04.882645+00:00", "trade", 11.0816, 16.0]
["2026-09-08T14:46:04.884000+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:05.518462+00:00", "trade", 11.135, 70.0]
["2026-09-08T14:46:05.528835+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:05.528849+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:46:05.529051+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:05.662800+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:08.243176+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:08.274901+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130568+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130601+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:09.130605+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:46:09.130605+00:00", "trade", 11.13, 30.0]
["2026-09-08T14:46:09.130628+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130643+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130646+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:09.130650+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.130654+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130701+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:09.130849+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130855+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130855+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130864+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130874+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130875+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.130878+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:09.130944+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.130944+00:00", "trade", 11.13, 70.0]
["2026-09-08T14:46:09.130950+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:46:09.130950+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.130954+00:00", "trade", 11.13, 26.0]
["2026-09-08T14:46:09.130954+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.130992+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.130996+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:46:09.131004+00:00", "trade", 11.13, 80.0]
["2026-09-08T14:46:09.131011+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:46:09.131070+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:09.131130+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:09.131145+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:09.131179+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.131179+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.131194+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.131197+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:09.131210+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131215+00:00", "trade", 11.13, 300.0]
["2026-09-08T14:46:09.131270+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131287+00:00", "trade", 11.13, 80.0]
["2026-09-08T14:46:09.131300+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131400+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131461+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131476+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131491+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131496+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131496+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.131666+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132057+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132097+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132498+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132505+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:46:09.132605+00:00", "trade", 11.12, 30.0]
["2026-09-08T14:46:09.132605+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:46:09.132605+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:46:09.132634+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132638+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132653+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:09.132658+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:46:09.132663+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:46:09.132663+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:46:09.132849+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.132999+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133170+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133170+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133205+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133205+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133320+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133415+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133495+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.133931+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.134733+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.135058+00:00", "trade", 11.115, 50.0]
["2026-09-08T14:46:09.145860+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.151182+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.151664+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.160284+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.160309+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.163978+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.163978+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.164464+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:09.164950+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:10.133252+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:10.133252+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:14.056956+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:14.056996+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:14.057738+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:14.058239+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:15.623177+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:19.632296+00:00", "trade", 11.1187, 14.0]
["2026-09-08T14:46:20.300125+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:20.308455+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:20.308745+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:20.561590+00:00", "trade", 11.1199, 1.0]
["2026-09-08T14:46:20.644159+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:22.726218+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:46:22.753631+00:00", "trade", 11.0384, 1.0]
["2026-09-08T14:46:22.804810+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:46:22.804864+00:00", "trade", 11.12, 64.0]
["2026-09-08T14:46:22.805742+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:46:22.805823+00:00", "trade", 11.12, 56.0]
["2026-09-08T14:46:22.806178+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:46:22.890785+00:00", "quote", 11.11, 11.13]
["2026-09-08T14:46:23.088319+00:00", "trade", 11.12, 17.0]
["2026-09-08T14:46:23.088336+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088336+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088337+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:46:23.088350+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088360+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088365+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088375+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088937+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.088992+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.089393+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:23.089393+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:24.004511+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:25.089241+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:25.100670+00:00", "trade", 11.13, 1000.0]
["2026-09-08T14:46:25.100673+00:00", "trade", 11.13, 177.0]
["2026-09-08T14:46:25.100704+00:00", "trade", 11.13, 1000.0]
["2026-09-08T14:46:25.100706+00:00", "trade", 11.13, 1000.0]
["2026-09-08T14:46:25.100733+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:25.100734+00:00", "trade", 11.13, 1000.0]
["2026-09-08T14:46:25.100734+00:00", "trade", 11.13, 150.0]
["2026-09-08T14:46:25.100739+00:00", "trade", 11.13, 26.0]
["2026-09-08T14:46:25.100742+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:25.100754+00:00", "trade", 11.13, 40.0]
["2026-09-08T14:46:25.100761+00:00", "trade", 11.13, 850.0]
["2026-09-08T14:46:25.100761+00:00", "trade", 11.13, 150.0]
["2026-09-08T14:46:25.100764+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:25.100769+00:00", "trade", 11.13, 101.0]
["2026-09-08T14:46:25.100773+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:25.100775+00:00", "trade", 11.13, 899.0]
["2026-09-08T14:46:25.100778+00:00", "trade", 11.13, 101.0]
["2026-09-08T14:46:25.100778+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:25.100793+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.100798+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.100803+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.100805+00:00", "trade", 11.13, 1000.0]
["2026-09-08T14:46:25.100808+00:00", "trade", 11.13, 1025.0]
["2026-09-08T14:46:25.100808+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.100828+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.100903+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101194+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101264+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101295+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101295+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101304+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101304+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101309+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101339+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101340+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:25.101345+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.101347+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:25.101347+00:00", "trade", 11.13, 48.0]
["2026-09-08T14:46:25.101352+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:25.101352+00:00", "trade", 11.13, 71.0]
["2026-09-08T14:46:25.101360+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101364+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101370+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101370+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101375+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101385+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101505+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101685+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101740+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101841+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101921+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.101990+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:25.102196+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.105790+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:25.105849+00:00", "trade", 11.13, 48.0]
["2026-09-08T14:46:25.105850+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.105851+00:00", "trade", 11.13, 52.0]
["2026-09-08T14:46:25.106091+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106407+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106447+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106467+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106472+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106717+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106843+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.106958+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.107524+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.107970+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.127517+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.127548+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:25.128095+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:46:25.233214+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.611254+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:25.611299+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:26.769055+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:26.769070+00:00", "trade", 11.13, 250.0]
["2026-09-08T14:46:26.769131+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:26.769136+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:26.769158+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:26.769167+00:00", "trade", 11.13, 26.0]
["2026-09-08T14:46:26.769169+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:26.769169+00:00", "trade", 11.13, 52.0]
["2026-09-08T14:46:26.769192+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:26.769197+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:26.769197+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:26.769237+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:26.769247+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:26.769247+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:26.769272+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:26.769358+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:46:26.769467+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.769773+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.769803+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.769828+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.769868+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.769988+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.769988+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770069+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770069+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770104+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770104+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770264+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770264+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770349+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770349+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770545+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.770911+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.771347+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.771457+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803182+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803238+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803253+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803253+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803278+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803679+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803709+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803794+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.803824+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.804060+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.804155+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.869195+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.870367+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.947707+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:26.948564+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:27.769709+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:27.769945+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:27.770647+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:28.639657+00:00", "trade", 11.1277, 1.0]
["2026-09-08T14:46:28.717500+00:00", "trade", 11.1277, 8.0]
["2026-09-08T14:46:28.770117+00:00", "trade", 11.125, 6.0]
["2026-09-08T14:46:29.689507+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:29.690063+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:29.995901+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:30.326952+00:00", "trade", 11.1277, 13.0]
["2026-09-08T14:46:31.042734+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:31.043191+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:31.576912+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:32.047572+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:33.830554+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:46:34.182582+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:34.525093+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:34.525664+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:34.526110+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:34.573233+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:34.573774+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:34.574240+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:35.058989+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:46:35.059007+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:35.059175+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:35.059205+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:35.059208+00:00", "trade", 11.13, 90.0]
["2026-09-08T14:46:35.059217+00:00", "trade", 11.13, 90.0]
["2026-09-08T14:46:35.059245+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:35.059260+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:35.059270+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:46:35.059305+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059310+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059310+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059335+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059451+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059471+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059481+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059892+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059907+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.059987+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.060343+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.060789+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.093111+00:00", "trade", 11.1387, 1.0]
["2026-09-08T14:46:35.093843+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.193264+00:00", "trade", 11.1399, 500.0]
["2026-09-08T14:46:35.535897+00:00", "trade", 11.135, 30.0]
["2026-09-08T14:46:35.536499+00:00", "trade", 11.135, 40.0]
["2026-09-08T14:46:35.537980+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.538091+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.538436+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.898308+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.969097+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.969137+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.969398+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.970054+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:35.970084+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.068875+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.068935+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.068935+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.068985+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.069581+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.377349+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.506552+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:36.506918+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:37.145704+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:46:37.145706+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:46:37.145709+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:46:37.145721+00:00", "trade", 11.14, 40.0]
["2026-09-08T14:46:37.145759+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.145974+00:00", "trade", 11.14, 3.0]
["2026-09-08T14:46:37.145977+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:46:37.146010+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.146010+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.146055+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.146075+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:46:37.146290+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.146431+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.147719+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.147799+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.149182+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.149353+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.149473+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.149629+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.149879+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.149879+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.150054+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.150075+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.150105+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.150331+00:00", "trade", 11.14, 14.0]
["2026-09-08T14:46:37.150746+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.153468+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.153613+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.177921+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.178161+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.178171+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.179119+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.179495+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.179570+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.303432+00:00", "trade", 11.1488, 100.0]
["2026-09-08T14:46:37.314055+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.315283+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:37.668164+00:00", "trade", 11.1181, 3.0]
["2026-09-08T14:46:37.669211+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:38.106467+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:41.733009+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:41.733651+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:41.734207+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:41.734229+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:46:41.734613+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:41.735054+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:45.131263+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:45.131263+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.116731+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.116746+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.117197+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632028+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632339+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632359+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632590+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632630+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632699+00:00", "trade", 11.14, 40.0]
["2026-09-08T14:46:47.632770+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.632860+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.633392+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.633707+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.634058+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.639145+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.639146+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:46:47.639146+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:46:47.639251+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.639261+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.639273+00:00", "trade", 11.14, 20.0]
["2026-09-08T14:46:47.639296+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:46:47.639466+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:46:47.639486+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.639491+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.639521+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.639546+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.640358+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.640408+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.640799+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.672956+00:00", "trade", 11.14, 6.0]
["2026-09-08T14:46:47.673693+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.673723+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.674314+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.674575+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:47.675091+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.287107+00:00", "trade", 11.0618, 38.0]
["2026-09-08T14:46:49.802112+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.802929+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.802994+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.803460+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.803896+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.803956+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.804101+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:49.804156+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:51.289569+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:51.290546+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.261806+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.262292+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.904974+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:53.905048+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905189+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905319+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905362+00:00", "trade", 11.13, 70.0]
["2026-09-08T14:46:53.905529+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905640+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905645+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905810+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905920+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905970+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.905970+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.907103+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:46:53.907645+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.907674+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.907890+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.912651+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.913173+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.913288+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.914085+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:53.986588+00:00", "trade", 11.0876, 100.0]
["2026-09-08T14:46:54.174976+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:54.497274+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:54.497720+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:55.318344+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:55.318810+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:55.502127+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:56.001692+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:56.002208+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:56.002649+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:57.431503+00:00", "trade", 11.135, 50.0]
["2026-09-08T14:46:58.278369+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:58.279697+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:58.405369+00:00", "trade", 11.0616, 1.0]
["2026-09-08T14:46:58.546422+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:58.546878+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:46:59.995909+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:00.314132+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:01.568440+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:01.889584+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:01.890035+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:03.434487+00:00", "trade", 11.13, 300.0]
["2026-09-08T14:47:03.434487+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:47:03.434549+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:03.434549+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:03.434574+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:03.434577+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:47:03.434584+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:03.434624+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:47:03.434634+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:47:03.434664+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:47:03.434845+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435060+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435250+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435265+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435276+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435331+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435336+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435356+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435411+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435426+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435686+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435707+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435747+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.435877+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.465132+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.465137+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.465748+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.465989+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.466550+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:03.538291+00:00", "trade", 11.1305, 3.0]
["2026-09-08T14:47:05.540223+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:05.541296+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:05.576395+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:05.960605+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:47:05.960725+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:05.972358+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:07.128752+00:00", "trade", 11.125, 20.0]
["2026-09-08T14:47:07.160663+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:07.161595+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:08.727627+00:00", "trade", 11.0894, 9.0]
["2026-09-08T14:47:09.310618+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:09.869138+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:09.869163+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:10.973869+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:10.974130+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:11.521293+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:11.675646+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:12.599895+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:47:12.714515+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:12.715202+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:12.715472+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:13.245036+00:00", "trade", 11.1306, 1.0]
["2026-09-08T14:47:13.676381+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:15.039085+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:47:17.445698+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.445768+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446013+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446174+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446214+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446259+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446550+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446580+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446605+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.446941+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.846514+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:47:17.846552+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.846830+00:00", "trade", 11.125, 30.0]
["2026-09-08T14:47:17.846878+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.847068+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.847389+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.847510+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.847830+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:17.965230+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:18.078384+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:18.227756+00:00", "trade", 11.058, 100.0]
["2026-09-08T14:47:18.462590+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:18.463061+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:18.782199+00:00", "trade", 11.1308, 31.0]
["2026-09-08T14:47:18.783689+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:19.164997+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:19.542000+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:19.542291+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:19.542291+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:19.542296+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.078515+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.078600+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.078865+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.078991+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079021+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079036+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079056+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079161+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079201+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079713+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.079713+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.405689+00:00", "trade", 11.0944, 6.0]
["2026-09-08T14:47:21.407036+00:00", "trade", 11.0944, 1.0]
["2026-09-08T14:47:21.511589+00:00", "trade", 11.0944, 16.0]
["2026-09-08T14:47:21.520522+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.520823+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.521034+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.521244+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.521735+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.521785+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:21.558142+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:22.025143+00:00", "trade", 11.0581, 100.0]
["2026-09-08T14:47:26.334748+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:26.335184+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:26.335374+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:27.068605+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:47:27.068736+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:47:27.068923+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:47:27.069628+00:00", "quote", 11.12, 11.14]
["2026-09-08T14:47:27.069633+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.069648+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.069678+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.069808+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.070225+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.070495+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.071101+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.071126+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.072575+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.076389+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.111157+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.111162+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.111217+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.111518+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.111778+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.111994+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.112024+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.112320+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.112480+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.112520+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.112761+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.219263+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:47:27.219735+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.232841+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:47:27.233274+00:00", "trade", 11.135, 75.0]
["2026-09-08T14:47:27.233647+00:00", "trade", 11.135, 38.0]
["2026-09-08T14:47:27.234399+00:00", "trade", 11.135, 38.0]
["2026-09-08T14:47:27.243459+00:00", "trade", 11.135, 24.0]
["2026-09-08T14:47:27.243522+00:00", "trade", 11.135, 76.0]
["2026-09-08T14:47:27.262786+00:00", "trade", 11.13, 60.0]
["2026-09-08T14:47:27.263875+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:47:27.274809+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:47:27.285232+00:00", "trade", 11.135, 124.0]
["2026-09-08T14:47:27.538219+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:27.538404+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:28.566682+00:00", "trade", 11.0586, 100.0]
["2026-09-08T14:47:29.058113+00:00", "trade", 11.1338, 1.0]
["2026-09-08T14:47:29.995923+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:30.393238+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:30.555430+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:31.099175+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:31.331508+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:31.331609+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:31.331829+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:31.332320+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:31.332811+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:32.641112+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:32.928510+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:47:32.929865+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:32.930331+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:33.091775+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:33.577688+00:00", "trade", 11.0586, 13.0]
["2026-09-08T14:47:33.637610+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:33.637881+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.638427+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:47:33.638427+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:47:33.638507+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:47:33.638698+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.638918+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.638989+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.639149+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.639154+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.639189+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.639600+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.639600+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.651759+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.681101+00:00", "trade", 11.14, 60.0]
["2026-09-08T14:47:33.681101+00:00", "trade", 11.14, 3.0]
["2026-09-08T14:47:33.681194+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.681194+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.681239+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.681700+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.681821+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.682292+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.682327+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.682823+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.683234+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.685536+00:00", "trade", 11.14, 60.0]
["2026-09-08T14:47:33.722563+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.722813+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.965847+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.965902+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.966108+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.966318+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.966363+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.966421+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:47:33.966421+00:00", "trade", 11.14, 52.0]
["2026-09-08T14:47:33.966463+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.966574+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.966579+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.966604+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.966654+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.966789+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.966804+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.966960+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.967045+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.967070+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.967105+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.967371+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.967371+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:47:33.967396+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.967406+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.967593+00:00", "trade", 11.14, 52.0]
["2026-09-08T14:47:33.968125+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:47:33.968403+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:33.968473+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.303471+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.303952+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.304012+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.304403+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.304955+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.936714+00:00", "trade", 11.0723, 1.0]
["2026-09-08T14:47:34.938088+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.982448+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.983035+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:34.983195+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:35.265372+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:35.265372+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:35.269642+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:35.526283+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:35.526730+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:36.482566+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:36.483042+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:36.483518+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:36.484004+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:36.583441+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:37.671833+00:00", "trade", 11.0588, 20.0]
["2026-09-08T14:47:40.131722+00:00", "trade", 11.1309, 5.0]
["2026-09-08T14:47:40.473260+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:46.377556+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.077928+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.078404+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.078409+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.089525+00:00", "trade", 11.0723, 13.0]
["2026-09-08T14:47:49.244050+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:47:49.245111+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.245592+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.478732+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.485308+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.486005+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.486110+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.486115+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.486140+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.486466+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.486606+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.487193+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.487213+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.487258+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.487303+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.488175+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.488205+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.556558+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.556563+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.556628+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.557159+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.559214+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.559239+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.559936+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.561254+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.561780+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.566747+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.589912+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.589916+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:47:49.589982+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.589992+00:00", "trade", 11.15, 66.0]
["2026-09-08T14:47:49.590007+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590226+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.590226+00:00", "trade", 11.15, 66.0]
["2026-09-08T14:47:49.590228+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590268+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590283+00:00", "trade", 11.15, 60.0]
["2026-09-08T14:47:49.590293+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590316+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.590318+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590319+00:00", "trade", 11.15, 66.0]
["2026-09-08T14:47:49.590328+00:00", "trade", 11.15, 75.0]
["2026-09-08T14:47:49.590333+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590335+00:00", "trade", 11.15, 75.0]
["2026-09-08T14:47:49.590335+00:00", "trade", 11.15, 25.0]
["2026-09-08T14:47:49.590338+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.590338+00:00", "trade", 11.15, 75.0]
["2026-09-08T14:47:49.590338+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590343+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:47:49.590368+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590382+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.590422+00:00", "trade", 11.15, 66.0]
["2026-09-08T14:47:49.590424+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.590464+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.590474+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.590504+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.590504+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.590584+00:00", "trade", 11.15, 29.0]
["2026-09-08T14:47:49.590584+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.590807+00:00", "trade", 11.15, 66.0]
["2026-09-08T14:47:49.590807+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.590810+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.590955+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591040+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591110+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591215+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591591+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591787+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591925+00:00", "trade", 11.15, 66.0]
["2026-09-08T14:47:49.591925+00:00", "trade", 11.15, 34.0]
["2026-09-08T14:47:49.591928+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:47:49.591931+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:47:49.591992+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.591994+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:47:49.592488+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.592554+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.592614+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.592669+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.592749+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.592829+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.592905+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.593000+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.593035+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:47:49.593120+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.593150+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:47:49.593421+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.593446+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.593446+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.593765+00:00", "trade", 11.15, 24.0]
["2026-09-08T14:47:49.593857+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.593932+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594368+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594373+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594503+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594573+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594679+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594724+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594869+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.594919+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.596384+00:00", "trade", 11.152, 3966.0]
["2026-09-08T14:47:49.625036+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.625246+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.625622+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.625622+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.625868+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.625968+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.626038+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.626304+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.626554+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:49.681713+00:00", "trade", 11.1433, 1.0]
["2026-09-08T14:47:49.684248+00:00", "trade", 11.131, 5.0]
["2026-09-08T14:47:49.686948+00:00", "trade", 11.131, 2.0]
["2026-09-08T14:47:49.693574+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:50.499483+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:50.803177+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:50.897732+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:50.898213+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:51.647187+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:52.019764+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:53.154622+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:53.154817+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:53.535940+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:53.543037+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:54.149747+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:54.150208+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:54.150228+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:54.150268+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:54.577340+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:56.015771+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:56.015796+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:56.016031+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:56.016031+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:56.016467+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:56.016668+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:57.807258+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:57.973453+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:57.974020+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:58.303925+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:58.303950+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:58.311062+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:47:58.968418+00:00", "trade", 11.1458, 30.0]
["2026-09-08T14:47:58.970559+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:47:59.995925+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:01.094461+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:02.031147+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:02.031628+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:02.106562+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:03.695487+00:00", "trade", 11.1358, 5.0]
["2026-09-08T14:48:07.079130+00:00", "trade", 11.1587, 69.0]
["2026-09-08T14:48:08.383591+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:08.384057+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:09.204944+00:00", "trade", 11.1471, 3.0]
["2026-09-08T14:48:09.214099+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:09.214590+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:09.532372+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:10.050797+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:11.343235+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:11.343696+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:12.599717+00:00", "trade", 11.0966, 1.0]
["2026-09-08T14:48:12.765061+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:12.765517+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550437+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550441+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550452+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:13.550531+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:48:13.550535+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:13.550540+00:00", "trade", 11.15, 24.0]
["2026-09-08T14:48:13.550543+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:48:13.550561+00:00", "trade", 11.15, 99.0]
["2026-09-08T14:48:13.550627+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550727+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550732+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550762+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550797+00:00", "trade", 11.15, 28.0]
["2026-09-08T14:48:13.550797+00:00", "trade", 11.15, 98.0]
["2026-09-08T14:48:13.550801+00:00", "trade", 11.15, 2.0]
["2026-09-08T14:48:13.550801+00:00", "trade", 11.15, 58.0]
["2026-09-08T14:48:13.550816+00:00", "trade", 11.15, 42.0]
["2026-09-08T14:48:13.550816+00:00", "trade", 11.15, 70.0]
["2026-09-08T14:48:13.550820+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:13.550842+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550847+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:13.550867+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:13.550872+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:13.550878+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:13.550902+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:13.551018+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:13.551143+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:13.551352+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:13.551354+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551584+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551609+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551639+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551689+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551724+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551724+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551780+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.551840+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.552326+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.552341+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.553228+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.553709+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.589324+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.589585+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.590081+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.590522+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.596426+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.657751+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:48:13.915827+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.917245+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.917315+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.917947+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.918373+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:13.924336+00:00", "trade", 11.145, 75.0]
["2026-09-08T14:48:13.924598+00:00", "trade", 11.145, 38.0]
["2026-09-08T14:48:14.154919+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:14.155031+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:14.155041+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:14.155127+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:14.155129+00:00", "trade", 11.15, 28.0]
["2026-09-08T14:48:14.155129+00:00", "trade", 11.15, 9.0]
["2026-09-08T14:48:14.155142+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:14.155152+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:14.155157+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:14.155157+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:14.155162+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:14.155172+00:00", "trade", 11.15, 31.0]
["2026-09-08T14:48:14.155177+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:14.155212+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155252+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155287+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155562+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155562+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155608+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155688+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155728+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.155987+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:14.156044+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156049+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156092+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:14.156119+00:00", "trade", 11.16, 500.0]
["2026-09-08T14:48:14.156119+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156122+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:14.156259+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156284+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156305+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:14.156311+00:00", "trade", 11.16, 12.0]
["2026-09-08T14:48:14.156314+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156425+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156425+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156445+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156505+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:48:14.156507+00:00", "trade", 11.16, 32.0]
["2026-09-08T14:48:14.156510+00:00", "trade", 11.16, 300.0]
["2026-09-08T14:48:14.156510+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156530+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156530+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156535+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:14.156535+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:14.156540+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:14.156540+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:14.156545+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:14.156560+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:14.156570+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.156595+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.156609+00:00", "trade", 11.16, 75.0]
["2026-09-08T14:48:14.156610+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.156685+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:14.156725+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.156931+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157036+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157041+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157171+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157181+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157181+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157322+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.157763+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.159672+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.159773+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.160184+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.166910+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.166930+00:00", "trade", 11.17, 63.0]
["2026-09-08T14:48:14.167371+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.167411+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.168047+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.168072+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.168694+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.191582+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:48:14.191699+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.209506+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:14.257139+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.012649+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.012685+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:48:15.012769+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.012779+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:15.012829+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.012854+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.012880+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.012884+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.013395+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:15.013696+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:15.013696+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:15.013698+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:15.013701+00:00", "trade", 11.16, 32.0]
["2026-09-08T14:48:15.013706+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:15.013716+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.013716+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.013721+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.013726+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.013726+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014197+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014273+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014288+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014368+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014373+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014408+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014568+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014649+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014684+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014729+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.014799+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.015290+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.015611+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.046490+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.046569+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.046930+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:15.047016+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:16.164016+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:16.278734+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:19.522159+00:00", "trade", 11.155, 8.0]
["2026-09-08T14:48:19.522453+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:48:19.876182+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:19.876381+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:48:19.876452+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876497+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876839+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876888+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876888+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876893+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876933+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:19.876959+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876962+00:00", "trade", 11.15, 28.0]
["2026-09-08T14:48:19.876964+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:19.876984+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:48:19.876984+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.876994+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877024+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877094+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:19.877214+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877395+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877420+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877490+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877690+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877801+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.877866+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.878026+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.907461+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.912308+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.912308+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.912639+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:19.960362+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.016202+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.016217+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.016217+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.016257+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.016918+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.275775+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.275785+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:21.275835+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.479152+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.487162+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.487192+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.487195+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:23.487198+00:00", "trade", 11.15, 45.0]
["2026-09-08T14:48:23.487663+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.495151+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.498399+00:00", "trade", 11.145, 81.0]
["2026-09-08T14:48:23.501375+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:23.692460+00:00", "trade", 11.1499, 100.0]
["2026-09-08T14:48:24.778076+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:24.778101+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:24.778101+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:24.778277+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:24.778422+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:27.775182+00:00", "trade", 11.1472, 5.0]
["2026-09-08T14:48:28.523546+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:28.523987+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:28.523987+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:29.893955+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:29.995933+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.360336+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.362185+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.362205+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.364696+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.364827+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.365959+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.366435+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.925261+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.925281+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.925304+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:30.925308+00:00", "trade", 11.15, 28.0]
["2026-09-08T14:48:30.925372+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:30.925497+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:30.925547+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:30.925597+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.925757+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.925767+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.925883+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.925908+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.925983+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926118+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926199+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926319+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926379+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926474+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926489+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:30.926490+00:00", "trade", 11.155, 400.0]
["2026-09-08T14:48:30.926493+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:30.926493+00:00", "trade", 11.16, 32.0]
["2026-09-08T14:48:30.926494+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:30.926498+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:30.926509+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926514+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926514+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926519+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926525+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926529+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926655+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926680+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:30.926715+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.926770+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:30.926780+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:30.926835+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:30.926980+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927056+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927066+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927076+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927076+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927161+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927166+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927216+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927276+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927296+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927341+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927381+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927512+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.927627+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.928714+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.930413+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.930659+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.931130+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.931686+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.931957+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.934413+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.936894+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.936904+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.936906+00:00", "trade", 11.17, 240.0]
["2026-09-08T14:48:30.936944+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937084+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937099+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937109+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937576+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937646+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937681+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.937741+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.939540+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.939726+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.940097+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.941355+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.946887+00:00", "trade", 11.16, 10.0]
["2026-09-08T14:48:30.946950+00:00", "trade", 11.16, 65.0]
["2026-09-08T14:48:30.947098+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.947619+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.956932+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.957899+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.958064+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:30.958150+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.026202+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.026212+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.026219+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:31.026507+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.026517+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.026638+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.026648+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.026833+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.026893+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.026893+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.026933+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.027094+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.027405+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.027490+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.027600+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.027851+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.027966+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.028312+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.028362+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.028848+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.037498+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.064783+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.065706+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.076258+00:00", "trade", 11.1523, 1.0]
["2026-09-08T14:48:31.515848+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.515868+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.516474+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.516960+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.516965+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.591558+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.748086+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.914758+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.914773+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.914793+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.915094+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.915099+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.915104+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.915124+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.915369+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.917154+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.917179+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.917184+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.917199+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.917760+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.917825+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.917825+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.917830+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.917850+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.918517+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.918517+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.918527+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.918542+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.919103+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.919163+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.919163+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.919168+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.919188+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.919449+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.919469+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.919474+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.919494+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.919499+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.919785+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.920060+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.920191+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.920191+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.920196+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.920216+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.920496+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.920502+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.920502+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.920527+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.920797+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.921098+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.922476+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.922501+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.922566+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:31.922962+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.922969+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:31.922977+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.922982+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:31.923022+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.937888+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:31.959449+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:48:31.961401+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:48:31.974644+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:48:32.064469+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064480+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064484+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:32.064484+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:32.064499+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:32.064509+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:32.064509+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064514+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:32.064514+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:32.064540+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064550+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064550+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064555+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064560+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.064560+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.065086+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.065477+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.065522+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.065557+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.065702+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.066329+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.066464+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.066464+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.069697+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.094937+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:32.095007+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.095092+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:32.096125+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:33.066511+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:33.235107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:33.236070+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:33.595466+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:33.595541+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.173546+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.173856+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.174052+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.174107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.174352+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.174628+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.174869+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:36.174909+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.524209+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.524680+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.700255+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:48:38.700258+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:38.700454+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.700469+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.700474+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.700504+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.700508+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:48:38.700508+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:38.700511+00:00", "trade", 11.16, 32.0]
["2026-09-08T14:48:38.700679+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.700790+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:38.700825+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.700965+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701025+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701060+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701080+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701105+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701386+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701432+00:00", "trade", 11.16, 10.0]
["2026-09-08T14:48:38.701432+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:48:38.701437+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:48:38.701437+00:00", "trade", 11.17, 300.0]
["2026-09-08T14:48:38.701437+00:00", "trade", 11.17, 68.0]
["2026-09-08T14:48:38.701551+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:38.701561+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:48:38.701576+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701590+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:48:38.701592+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701607+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701617+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701637+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701642+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701673+00:00", "trade", 11.16, 43.0]
["2026-09-08T14:48:38.701675+00:00", "trade", 11.16, 32.0]
["2026-09-08T14:48:38.701692+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701697+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701702+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701722+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701722+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701727+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701735+00:00", "trade", 11.16, 136.0]
["2026-09-08T14:48:38.701742+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701747+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701777+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:48:38.701867+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701897+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.701897+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702043+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702148+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702188+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702218+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702253+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702253+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702268+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702283+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702308+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702388+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702424+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702509+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702514+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702719+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702869+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.702883+00:00", "trade", 11.16, 45.0]
["2026-09-08T14:48:38.703110+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.704228+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.710573+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.804662+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.804903+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:38.805619+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:39.563741+00:00", "trade", 11.1081, 15.0]
["2026-09-08T14:48:39.965747+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:39.966223+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:39.966223+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:40.304841+00:00", "trade", 11.155, 40.0]
["2026-09-08T14:48:40.305902+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:40.306333+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:40.986242+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:40.987059+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:40.988573+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.236563+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.498043+00:00", "trade", 11.1502, 1.0]
["2026-09-08T14:48:41.637503+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.637975+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.928476+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:41.928757+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:41.928958+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:41.928988+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.929474+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.929514+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.929544+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.929915+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.929995+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930030+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930030+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930431+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930461+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930506+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930506+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930907+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930942+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930992+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.930992+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931393+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931418+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931469+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931469+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931875+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931915+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931950+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.931950+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:41.932396+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:42.958090+00:00", "trade", 11.155, 507.0]
["2026-09-08T14:48:43.175161+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.599657+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.599687+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.599712+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:43.600158+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:43.600218+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.600318+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.600659+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.600729+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.600729+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.600764+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601140+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601165+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601210+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601230+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601616+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601641+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601686+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.601727+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602097+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602163+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602178+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602579+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602619+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602659+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.602659+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603075+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603090+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603135+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603180+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603576+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603576+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603606+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.603641+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.604047+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.604082+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.604097+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.604137+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.604578+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:43.610613+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.105927+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.106288+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.106453+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.106734+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:44.107005+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:44.107185+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:44.107265+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.107306+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.107691+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.107822+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.107827+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108183+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108263+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108303+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108343+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108368+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108659+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108704+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108774+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.108819+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109145+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109170+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109265+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109285+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109626+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109661+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109746+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.109766+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110092+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110142+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110212+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110263+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110583+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110618+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110744+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.110744+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111105+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111145+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111225+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111225+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111586+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111621+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111701+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.111736+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112067+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112067+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112177+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112177+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112548+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112548+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112653+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.112663+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113024+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113024+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113144+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113184+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113500+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113500+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113505+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113626+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113666+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113971+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.113986+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114127+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114468+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114468+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114583+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114623+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114939+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.114944+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115054+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115109+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115415+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115465+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115545+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115615+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115906+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.115931+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116076+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116407+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116427+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116588+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116588+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116883+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.116903+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.117049+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.117064+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.117390+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:44.117415+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.001966+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.002412+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.033100+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.033161+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.033431+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:45.033702+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:45.033762+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:48:45.034073+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.034248+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.034494+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.034539+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.034564+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.034975+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.034995+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035045+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035045+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035456+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035466+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035516+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035516+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035937+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035957+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.035992+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036007+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036423+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036438+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036473+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036498+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036914+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036924+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036985+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.036985+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037396+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037416+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037461+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037476+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037912+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037912+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037957+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.037967+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.038378+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.038393+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.038438+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.038438+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.038879+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:45.686020+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:47.286830+00:00", "trade", 11.1548, 1.0]
["2026-09-08T14:48:49.677806+00:00", "trade", 11.1548, 2.0]
["2026-09-08T14:48:49.679054+00:00", "trade", 11.1548, 1.0]
["2026-09-08T14:48:49.679842+00:00", "trade", 11.1548, 1.0]
["2026-09-08T14:48:50.017444+00:00", "trade", 11.1087, 1.0]
["2026-09-08T14:48:53.112683+00:00", "trade", 11.1511, 5.0]
["2026-09-08T14:48:53.243368+00:00", "trade", 11.1576, 4.0]
["2026-09-08T14:48:53.246309+00:00", "trade", 11.1576, 3.0]
["2026-09-08T14:48:53.248892+00:00", "trade", 11.1576, 2.0]
["2026-09-08T14:48:53.250176+00:00", "trade", 11.1576, 3.0]
["2026-09-08T14:48:57.000272+00:00", "trade", 11.15, 32.0]
["2026-09-08T14:48:57.000330+00:00", "trade", 11.15, 43.0]
["2026-09-08T14:48:57.000492+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:57.000572+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:57.000828+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:57.000908+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:57.000928+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:48:57.000931+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:57.000964+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:48:57.000967+00:00", "trade", 11.15, 70.0]
["2026-09-08T14:48:57.000978+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:57.001003+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001006+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:57.001043+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001213+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:48:57.001319+00:00", "trade", 11.15, 70.0]
["2026-09-08T14:48:57.001367+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:48:57.001434+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001484+00:00", "trade", 11.15, 28.0]
["2026-09-08T14:48:57.001514+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001514+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001544+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001554+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001635+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001765+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001880+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.001945+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.002051+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.002096+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.002256+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.002376+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.002572+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.003013+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.003310+00:00", "trade", 11.15, 38.0]
["2026-09-08T14:48:57.003499+00:00", "trade", 11.15, 38.0]
["2026-09-08T14:48:57.004812+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.021141+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.036427+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.037064+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.037074+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.037345+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.037385+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.037390+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.067524+00:00", "trade", 11.145, 87.0]
["2026-09-08T14:48:57.110118+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:48:57.434115+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.434385+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.462397+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:57.462663+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.001862+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.002137+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.002343+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.002343+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.002819+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.397709+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.807476+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:58.807476+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:59.550280+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:59.550741+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:48:59.995941+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:00.014711+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:00.148163+00:00", "trade", 11.1569, 7.0]
["2026-09-08T14:49:00.148533+00:00", "trade", 11.1569, 1.0]
["2026-09-08T14:49:00.149557+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:00.205655+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.191976+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.192497+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.192683+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.192958+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193023+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193053+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193053+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193059+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193064+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193314+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193444+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193444+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193474+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193474+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193535+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193570+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193580+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193610+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193620+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193650+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.193880+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.198091+00:00", "trade", 11.14, 17.0]
["2026-09-08T14:49:02.198233+00:00", "trade", 11.1582, 2.0]
["2026-09-08T14:49:02.198278+00:00", "trade", 11.1569, 27.0]
["2026-09-08T14:49:02.198742+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.199223+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.199684+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.199699+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.199699+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.199734+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.199759+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200180+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200221+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200531+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200652+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200662+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200967+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.200982+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.201133+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.201133+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.201203+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.201424+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.227751+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.244476+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.611089+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:02.617565+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:04.799028+00:00", "trade", 11.14, 3.0]
["2026-09-08T14:49:04.937951+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:05.287579+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:12.089537+00:00", "trade", 11.145, 90.0]
["2026-09-08T14:49:15.193184+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:15.193205+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:15.193626+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:15.196913+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:18.783052+00:00", "trade", 11.1524, 6.0]
["2026-09-08T14:49:19.501661+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:19.512090+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:19.512276+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:19.512306+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:49:19.825569+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:49:19.826625+00:00", "trade", 11.145, 14.0]
["2026-09-08T14:49:24.118912+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:49:24.119519+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:49:24.125704+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:49:24.346924+00:00", "trade", 11.15, 187.0]
["2026-09-08T14:49:24.347892+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.347947+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.348454+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.348632+00:00", "trade", 11.15, 90.0]
["2026-09-08T14:49:24.348717+00:00", "trade", 11.15, 43.0]
["2026-09-08T14:49:24.348717+00:00", "trade", 11.15, 4.0]
["2026-09-08T14:49:24.348890+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.348970+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.349020+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.349059+00:00", "trade", 11.15, 90.0]
["2026-09-08T14:49:24.349190+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.349381+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.349491+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.349561+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.350273+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.350273+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.350719+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.352238+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.381708+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.382244+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.382650+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.383086+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:24.387096+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:25.119251+00:00", "trade", 11.1282, 1.0]
["2026-09-08T14:49:25.122612+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:27.776833+00:00", "trade", 11.1572, 3.0]
["2026-09-08T14:49:29.476005+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.481539+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.481545+00:00", "trade", 11.155, 75.0]
["2026-09-08T14:49:29.481824+00:00", "trade", 11.155, 38.0]
["2026-09-08T14:49:29.481985+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.482406+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.482872+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.483042+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.484015+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.484015+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.484486+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.493001+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.581241+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:29.995949+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:30.430857+00:00", "trade", 11.16, 75.0]
["2026-09-08T14:49:30.431110+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:30.431837+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:49:30.431867+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:49:30.844585+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:49:31.501615+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.501640+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.501986+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.502166+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.502507+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.502667+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.502707+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.502943+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.506146+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:31.511869+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:34.878050+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:49:34.879644+00:00", "trade", 11.155, 9.0]
["2026-09-08T14:49:35.033569+00:00", "trade", 11.16, 10.0]
["2026-09-08T14:49:35.033577+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:49:35.033632+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:49:35.033657+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:49:35.033692+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:49:35.033712+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034243+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034263+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034308+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034499+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034509+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034594+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034739+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.034759+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.035201+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:49:35.035671+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.035691+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.035752+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.037781+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.053870+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.057624+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.058075+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.064806+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.065327+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.065773+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.065778+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.066244+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.080794+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.175023+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.200484+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.401483+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:35.624003+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:37.606148+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:37.606604+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:37.926948+00:00", "trade", 11.0657, 17.0]
["2026-09-08T14:49:40.052897+00:00", "trade", 11.1542, 3.0]
["2026-09-08T14:49:41.285416+00:00", "trade", 11.165, 15.0]
["2026-09-08T14:49:41.330866+00:00", "trade", 11.1509, 3.0]
["2026-09-08T14:49:41.332529+00:00", "trade", 11.1509, 3.0]
["2026-09-08T14:49:43.040440+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:43.242562+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:46.117749+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:46.215106+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.773525+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.773575+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.774176+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.774392+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.774392+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.774442+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.774697+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.774727+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.775018+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.775589+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.775710+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.775710+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.775740+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.775910+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:48.776832+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:49.679505+00:00", "trade", 11.1495, 3.0]
["2026-09-08T14:49:49.680575+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:49.681016+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:50.595481+00:00", "trade", 11.1562, 5.0]
["2026-09-08T14:49:50.765911+00:00", "trade", 11.1495, 2.0]
["2026-09-08T14:49:50.766955+00:00", "trade", 11.165, 17.0]
["2026-09-08T14:49:52.101380+00:00", "trade", 11.165, 75.0]
["2026-09-08T14:49:52.153980+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:53.675635+00:00", "trade", 11.17, 30.0]
["2026-09-08T14:49:53.675704+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:49:56.678370+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:56.678812+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.541160+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.542052+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.542213+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.542243+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.542529+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.543105+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:57.805816+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:58.160435+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:59.290809+00:00", "trade", 11.165, 19.0]
["2026-09-08T14:49:59.292451+00:00", "trade", 11.165, 59.0]
["2026-09-08T14:49:59.888330+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:49:59.995957+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:00.199965+00:00", "trade", 11.1528, 6.0]
["2026-09-08T14:50:00.201025+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:00.242323+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:00.338766+00:00", "trade", 11.1368, 1.0]
["2026-09-08T14:50:00.374709+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097235+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097515+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097916+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097936+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097940+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.097940+00:00", "trade", 11.17, 14.0]
["2026-09-08T14:50:01.097945+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.097948+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.097951+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:50:01.097951+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:50:01.097957+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.097957+00:00", "trade", 11.17, 50.0]
["2026-09-08T14:50:01.097962+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097977+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.097981+00:00", "trade", 11.17, 12.0]
["2026-09-08T14:50:01.097986+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098006+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098011+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098011+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098020+00:00", "trade", 11.17, 75.0]
["2026-09-08T14:50:01.098032+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098084+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098084+00:00", "trade", 11.17, 415.0]
["2026-09-08T14:50:01.098092+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098097+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098107+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098150+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098157+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:01.098181+00:00", "trade", 11.17, 10.0]
["2026-09-08T14:50:01.098181+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:50:01.098186+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098204+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098222+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:01.098222+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:01.098227+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:01.098227+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:01.098232+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:01.098237+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098276+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098282+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098288+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098291+00:00", "trade", 11.17, 50.0]
["2026-09-08T14:50:01.098302+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:01.098351+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098354+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098357+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098357+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098361+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098363+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098366+00:00", "trade", 11.17, 160.0]
["2026-09-08T14:50:01.098369+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098402+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098405+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098411+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098418+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.098426+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098429+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098486+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098538+00:00", "trade", 11.17, 34.0]
["2026-09-08T14:50:01.098538+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098538+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.098538+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.098550+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098553+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098574+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098578+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.098595+00:00", "trade", 11.17, 34.0]
["2026-09-08T14:50:01.098595+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098622+00:00", "trade", 11.17, 150.0]
["2026-09-08T14:50:01.098625+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098628+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098646+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098673+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098712+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098724+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098730+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.098753+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099061+00:00", "trade", 11.17, 75.0]
["2026-09-08T14:50:01.099067+00:00", "trade", 11.17, 75.0]
["2026-09-08T14:50:01.099079+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099134+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099274+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099299+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099325+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099385+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099520+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099605+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.099811+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.100046+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.100497+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.100648+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.101866+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.105259+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.106188+00:00", "trade", 11.175, 75.0]
["2026-09-08T14:50:01.106662+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.106767+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.107158+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.108966+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.109628+00:00", "trade", 11.172, 391.0]
["2026-09-08T14:50:01.109646+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:50:01.109796+00:00", "trade", 11.1717, 100.0]
["2026-09-08T14:50:01.110064+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.110727+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.110817+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.111658+00:00", "trade", 11.175, 75.0]
["2026-09-08T14:50:01.111730+00:00", "trade", 11.175, 25.0]
["2026-09-08T14:50:01.111730+00:00", "trade", 11.175, 75.0]
["2026-09-08T14:50:01.112620+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:50:01.112921+00:00", "trade", 11.175, 75.0]
["2026-09-08T14:50:01.112927+00:00", "trade", 11.175, 75.0]
["2026-09-08T14:50:01.113008+00:00", "trade", 11.175, 75.0]
["2026-09-08T14:50:01.113083+00:00", "trade", 11.175, 25.0]
["2026-09-08T14:50:01.116716+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.117147+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.120540+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.122114+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.125392+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.133230+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.134183+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.134203+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.162791+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.162840+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:50:01.163297+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.163297+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.164896+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.165572+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.166013+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.206675+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.237854+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.238225+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.238311+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.238691+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.238812+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.238827+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.314136+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.511331+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.511352+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.511376+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:01.511381+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.511566+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.511837+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.511927+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.511957+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.512053+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.512293+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.512378+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.512494+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.513351+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:50:01.513351+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:50:01.513351+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.513922+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.514538+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.517246+00:00", "trade", 11.17, 4.0]
["2026-09-08T14:50:01.548980+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.613569+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.700241+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.700266+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.700842+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.716530+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.818558+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.818608+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.819139+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.819184+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.819530+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.819600+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:01.819796+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.074141+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.208376+00:00", "trade", 11.171, 375.0]
["2026-09-08T14:50:02.319912+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.319962+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.320879+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.382410+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.595227+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:02.613085+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:03.826495+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:04.680749+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:04.681075+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:04.681250+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:04.681270+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:04.681711+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:04.971948+00:00", "trade", 11.175, 6.0]
["2026-09-08T14:50:05.398378+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:06.520220+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:06.520766+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:07.085481+00:00", "trade", 11.163, 3.0]
["2026-09-08T14:50:07.100351+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:07.149373+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:07.330795+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:08.382560+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:08.658743+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:09.526530+00:00", "trade", 11.1787, 23.0]
["2026-09-08T14:50:10.467170+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:10.819907+00:00", "trade", 11.1685, 1.0]
["2026-09-08T14:50:10.944443+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:11.103957+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:11.103979+00:00", "trade", 11.17, 250.0]
["2026-09-08T14:50:11.103985+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:50:11.103990+00:00", "trade", 11.17, 70.0]
["2026-09-08T14:50:11.104017+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104017+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104142+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104147+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104192+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104197+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104212+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104222+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104237+00:00", "trade", 11.17, 72.0]
["2026-09-08T14:50:11.104240+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:50:11.104243+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:50:11.104282+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:50:11.104288+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:11.104297+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:11.104302+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:11.104315+00:00", "trade", 11.17, 72.0]
["2026-09-08T14:50:11.104378+00:00", "trade", 11.17, 3.0]
["2026-09-08T14:50:11.104388+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:11.104468+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:11.104613+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:50:11.104678+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.104688+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.104808+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.104884+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105009+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105099+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105124+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105204+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105204+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105365+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105405+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105485+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105691+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.105971+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.106407+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.272152+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.568067+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.568307+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.568543+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.568804+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.569209+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.569270+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:11.569640+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.320664+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.321150+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.321160+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.321611+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.334136+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.334632+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.334658+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.334683+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.335094+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.335124+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.335550+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.344611+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.724747+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.725238+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.725333+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.725929+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:12.726375+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:13.217871+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:13.218327+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:13.236580+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:13.247010+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:13.652085+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.155810+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.156356+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.156772+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.156852+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157138+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157223+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157223+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157238+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157409+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157784+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.157870+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.199403+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.209608+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.209853+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.210139+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.210199+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.210264+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:14.241955+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:16.336759+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.278430+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.278495+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.279086+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.280394+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.285366+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.299019+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.299345+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.448365+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.646787+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:19.994084+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:20.484748+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:20.506715+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:20.667368+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:20.967507+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.905070+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.905125+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.905662+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.906008+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.910927+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:50:21.910929+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.910963+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:50:21.910969+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:50:21.910974+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.910994+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.910994+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.911215+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.911249+00:00", "trade", 11.16, 70.0]
["2026-09-08T14:50:21.911275+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.911335+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:21.911370+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:50:21.911375+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:50:21.911400+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:50:21.911766+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.911907+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.911927+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.911942+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.911952+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.911972+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.912072+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.912197+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.912211+00:00", "trade", 11.155, 7.0]
["2026-09-08T14:50:21.912242+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.912283+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.915039+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.915931+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.915931+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.915971+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.916392+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.917778+00:00", "trade", 11.16, 38.0]
["2026-09-08T14:50:21.947812+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.948273+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.948333+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.948333+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.948729+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.957761+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:21.970586+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:24.526423+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:24.526859+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:25.661928+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:25.662384+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:25.897789+00:00", "trade", 11.155, 2.0]
["2026-09-08T14:50:27.856979+00:00", "trade", 11.1696, 10.0]
["2026-09-08T14:50:29.471434+00:00", "trade", 11.1696, 1.0]
["2026-09-08T14:50:29.560810+00:00", "trade", 11.1698, 10.0]
["2026-09-08T14:50:29.637189+00:00", "trade", 11.1698, 10.0]
["2026-09-08T14:50:29.714843+00:00", "trade", 11.1698, 10.0]
["2026-09-08T14:50:29.995965+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:30.709068+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:30.709499+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:31.795741+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:31.796182+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:32.573518+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:32.573994+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.398986+00:00", "trade", 11.15, 5.0]
["2026-09-08T14:50:33.812344+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.812820+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.822613+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.822969+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.823114+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.834381+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.852409+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:33.852910+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:34.933655+00:00", "trade", 11.0726, 100.0]
["2026-09-08T14:50:36.399854+00:00", "trade", 11.1476, 1.0]
["2026-09-08T14:50:36.640344+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:36.642379+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:37.224786+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:37.665550+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:37.896761+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:37.902104+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:37.928915+00:00", "trade", 11.1701, 7.0]
["2026-09-08T14:50:38.154821+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:38.155292+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:39.757874+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:39.759057+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:40.577105+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:40.577581+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:41.052331+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:44.156422+00:00", "trade", 11.1587, 4.0]
["2026-09-08T14:50:44.156789+00:00", "trade", 11.1587, 1.0]
["2026-09-08T14:50:44.157481+00:00", "trade", 11.155, 14.0]
["2026-09-08T14:50:49.535672+00:00", "trade", 11.1577, 44.0]
["2026-09-08T14:50:49.622818+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:50.875155+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:50.875622+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:51.085522+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:51.085988+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:51.779905+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:52.014704+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:57.790550+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:57.791031+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.139095+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.139145+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.139151+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.139175+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.139195+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.139722+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.141506+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.436604+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:50:58.436604+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.436659+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.436679+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.436679+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.436804+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.436893+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:50:58.437105+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.437330+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:50:58.437496+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:50:58.437849+00:00", "trade", 11.16, 75.0]
["2026-09-08T14:50:58.437852+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.437897+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438132+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438187+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438373+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438373+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438684+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438714+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.438759+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.439225+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.440067+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.440167+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.440428+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.441155+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.441385+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.441906+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.441916+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.441916+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.442277+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.443495+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.455138+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.468349+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:50:58.536276+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:50:59.995973+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:00.030096+00:00", "trade", 11.1698, 4.0]
["2026-09-08T14:51:00.282119+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:03.400463+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:51:03.402786+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:03.402787+00:00", "trade", 11.17, 4.0]
["2026-09-08T14:51:03.402805+00:00", "trade", 11.17, 2496.0]
["2026-09-08T14:51:03.402806+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:03.402835+00:00", "trade", 11.17, 1900.0]
["2026-09-08T14:51:03.402847+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:51:03.402893+00:00", "trade", 11.17, 4.0]
["2026-09-08T14:51:03.402896+00:00", "trade", 11.17, 3.0]
["2026-09-08T14:51:03.402898+00:00", "trade", 11.17, 24.0]
["2026-09-08T14:51:03.402898+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:51:03.402937+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:51:03.403172+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403362+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403523+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403563+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403608+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403658+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403688+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403728+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403774+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403774+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403849+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403884+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403884+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.403914+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.404005+00:00", "trade", 11.175, 48.0]
["2026-09-08T14:51:03.407532+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.410264+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.414208+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.441709+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.461090+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:51:03.524274+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:51:03.525413+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.526376+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.526406+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.535377+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:03.535833+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:05.132796+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.077115+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:51:07.077753+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.077764+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.077789+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.078240+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.361662+00:00", "trade", 11.179, 179.0]
["2026-09-08T14:51:07.636525+00:00", "trade", 11.175, 3.0]
["2026-09-08T14:51:07.636579+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:51:07.637146+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.637196+00:00", "trade", 11.175, 85.0]
["2026-09-08T14:51:07.637244+00:00", "trade", 11.175, 15.0]
["2026-09-08T14:51:07.638048+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.737358+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:51:07.738062+00:00", "trade", 11.175, 45.0]
["2026-09-08T14:51:07.993209+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:07.993630+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:10.845212+00:00", "trade", 11.1606, 3.0]
["2026-09-08T14:51:10.919002+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:10.920310+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:10.923282+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:10.927652+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:11.028292+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:11.409250+00:00", "trade", 11.1787, 1.0]
["2026-09-08T14:51:11.409611+00:00", "trade", 11.1787, 1.0]
["2026-09-08T14:51:12.064171+00:00", "trade", 11.1518, 1.0]
["2026-09-08T14:51:12.091443+00:00", "trade", 11.1692, 3.0]
["2026-09-08T14:51:12.139829+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:12.315869+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:12.316320+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:13.431195+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:13.431671+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:13.432513+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:13.432984+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:13.571735+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:14.902429+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:14.902429+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:14.945907+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:15.740129+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:15.740620+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:16.462151+00:00", "trade", 11.175, 11.0]
["2026-09-08T14:51:17.745620+00:00", "trade", 11.1696, 1.0]
["2026-09-08T14:51:17.887323+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:17.888270+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:19.013745+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:19.014026+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:19.014507+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:19.565349+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:19.566447+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.106206+00:00", "trade", 11.175, 5.0]
["2026-09-08T14:51:20.106824+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.106994+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.107084+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.107285+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.107535+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.338841+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:20.570072+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:22.487427+00:00", "trade", 11.1609, 5.0]
["2026-09-08T14:51:23.248340+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:23.248616+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:23.248666+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:23.249102+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:51:23.249197+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249198+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:51:23.249258+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249259+00:00", "trade", 11.18, 5.0]
["2026-09-08T14:51:23.249262+00:00", "trade", 11.18, 60.0]
["2026-09-08T14:51:23.249263+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249268+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249318+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249378+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249468+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:51:23.249498+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249678+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249694+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249714+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249734+00:00", "trade", 11.18, 31.0]
["2026-09-08T14:51:23.249744+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249744+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249749+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249764+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249769+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249784+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249984+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.249984+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250175+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250290+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250305+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250336+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250410+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250415+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250445+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250480+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250526+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.250661+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.251207+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.251869+00:00", "trade", 11.18, 31.0]
["2026-09-08T14:51:23.251919+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.252415+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.252415+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.252440+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.252946+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.254144+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.254570+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.260118+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.381172+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.395025+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.395148+00:00", "trade", 11.19, 98.0]
["2026-09-08T14:51:23.395200+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.395551+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.395651+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.395907+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.395952+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.396398+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:23.397019+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:24.377114+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:26.155599+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:26.942929+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:27.377469+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:27.379254+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:27.469238+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:27.797069+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:28.074728+00:00", "trade", 11.1709, 10.0]
["2026-09-08T14:51:29.628205+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:29.635557+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:29.995981+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.035197+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.035844+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.036185+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.251908+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.252209+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.252354+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.252695+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.252921+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.252931+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.270718+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:32.480166+00:00", "trade", 11.185, 10.0]
["2026-09-08T14:51:32.481826+00:00", "trade", 11.185, 94.0]
["2026-09-08T14:51:33.517958+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:34.936115+00:00", "trade", 11.185, 2.0]
["2026-09-08T14:51:36.374347+00:00", "trade", 11.18, 15.0]
["2026-09-08T14:51:37.930508+00:00", "trade", 11.1705, 3.0]
["2026-09-08T14:51:38.510632+00:00", "trade", 11.1705, 5.0]
["2026-09-08T14:51:39.914938+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:39.915174+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:39.915625+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:39.916642+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:40.463500+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:42.584993+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:42.592946+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:42.824809+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.263996+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.542313+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:51:44.542314+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.542469+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.542489+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.542572+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:51:44.542572+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:51:44.542575+00:00", "trade", 11.19, 90.0]
["2026-09-08T14:51:44.543301+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.543331+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.543422+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.543572+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.543667+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.553892+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.553912+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:44.556443+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:46.390481+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.075477+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.075477+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.377647+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.377687+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.417371+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.417401+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.634087+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.742718+00:00", "trade", 11.1604, 1.0]
["2026-09-08T14:51:47.743488+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:47.743488+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:48.421909+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:48.534186+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:48.864382+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:48.972335+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:49.075607+00:00", "trade", 11.1628, 100.0]
["2026-09-08T14:51:49.078728+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:49.079204+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:50.153327+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:50.153503+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:50.153768+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:50.341551+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:50.635605+00:00", "trade", 11.185, 125.0]
["2026-09-08T14:51:50.636687+00:00", "trade", 11.19, 11.0]
["2026-09-08T14:51:50.647529+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:50.901513+00:00", "trade", 11.1656, 31.0]
["2026-09-08T14:51:50.905734+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:51.324532+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:51.325013+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:52.292337+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:53.940402+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:53.947789+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:54.613194+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:54.976980+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:51:56.367195+00:00", "trade", 11.1887, 30.0]
["2026-09-08T14:51:56.368834+00:00", "trade", 11.185, 85.0]
["2026-09-08T14:51:56.410784+00:00", "trade", 11.19, 2400.0]
["2026-09-08T14:51:56.410785+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:51:56.410787+00:00", "trade", 11.19, 90.0]
["2026-09-08T14:51:56.410811+00:00", "trade", 11.19, 90.0]
["2026-09-08T14:51:56.410835+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.410870+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.410880+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.410880+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.410885+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411365+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:51:56.411365+00:00", "trade", 11.19, 55.0]
["2026-09-08T14:51:56.411366+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411371+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411518+00:00", "trade", 11.19, 45.0]
["2026-09-08T14:51:56.411518+00:00", "trade", 11.195, 61.0]
["2026-09-08T14:51:56.411687+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411793+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411842+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411883+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.411906+00:00", "trade", 11.19, 4.0]
["2026-09-08T14:51:56.411923+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.413201+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.427129+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:56.582098+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.292361+00:00", "trade", 11.174, 3.0]
["2026-09-08T14:51:59.293460+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.667005+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.983115+00:00", "trade", 11.2, 70.0]
["2026-09-08T14:51:59.983178+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.983183+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.984105+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.986085+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:51:59.995989+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:00.489476+00:00", "trade", 11.1684, 100.0]
["2026-09-08T14:52:00.491106+00:00", "trade", 11.1684, 12.0]
["2026-09-08T14:52:00.668937+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:52:00.668997+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:00.668997+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:00.669226+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:52:00.669283+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:52:00.669316+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:52:00.669849+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:00.670251+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:52:00.670325+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:03.944938+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:06.025128+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:06.742025+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:06.742521+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:06.747566+00:00", "trade", 11.195, 38.0]
["2026-09-08T14:52:06.748264+00:00", "trade", 11.195, 38.0]
["2026-09-08T14:52:07.083358+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:07.102935+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:07.343252+00:00", "trade", 11.1874, 3.0]
["2026-09-08T14:52:07.728560+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:07.877655+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:07.878146+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:08.787420+00:00", "trade", 11.195, 49.0]
["2026-09-08T14:52:10.642695+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:10.643412+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:10.653876+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:10.654458+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:10.676570+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:10.786888+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:10.803583+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.796232+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.796428+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.981528+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.981561+00:00", "trade", 11.191, 300.0]
["2026-09-08T14:52:11.981573+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.982185+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.982390+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:11.982491+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:12.094393+00:00", "trade", 11.1891, 3.0]
["2026-09-08T14:52:12.515839+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:52:12.515839+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:52:12.515841+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:12.515846+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:52:12.515846+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:52:12.515847+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:52:12.515847+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:52:12.515847+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:52:12.515853+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:52:12.515853+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:52:12.515856+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:52:12.515859+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:52:12.515861+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:52:12.515862+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:52:12.515925+00:00", "trade", 11.19, 25.0]
["2026-09-08T14:52:12.515931+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516016+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516099+00:00", "trade", 11.19, 70.0]
["2026-09-08T14:52:12.516169+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:52:12.516202+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516412+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516708+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516818+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516848+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.516878+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.517014+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.517515+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.517525+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.517645+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.522035+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:12.537718+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:15.645975+00:00", "trade", 11.1784, 6.0]
["2026-09-08T14:52:16.781668+00:00", "trade", 11.179, 2.0]
["2026-09-08T14:52:16.781725+00:00", "trade", 11.179, 3.0]
["2026-09-08T14:52:16.781749+00:00", "trade", 11.1899, 1.0]
["2026-09-08T14:52:16.781789+00:00", "trade", 11.1791, 2.0]
["2026-09-08T14:52:17.057753+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:17.058244+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:17.572744+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:17.890971+00:00", "trade", 11.1893, 100.0]
["2026-09-08T14:52:17.891990+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:17.892354+00:00", "trade", 11.1893, 100.0]
["2026-09-08T14:52:18.156576+00:00", "trade", 11.185, 50.0]
["2026-09-08T14:52:18.707567+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:19.066412+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:20.261207+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:20.628267+00:00", "trade", 11.1028, 100.0]
["2026-09-08T14:52:22.040374+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:22.323379+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:22.509181+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:22.889328+00:00", "trade", 11.1649, 1.0]
["2026-09-08T14:52:23.689542+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.049073+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.367211+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.608045+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.608170+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.608606+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.608972+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.610440+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:24.611367+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:25.070822+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:25.071438+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:25.146477+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:25.146477+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:25.146933+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:25.543312+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.146348+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.147742+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.180123+00:00", "trade", 11.185, 75.0]
["2026-09-08T14:52:26.180132+00:00", "trade", 11.18, 20.0]
["2026-09-08T14:52:26.180279+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:52:26.180625+00:00", "trade", 11.185, 75.0]
["2026-09-08T14:52:26.180996+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.181141+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.181141+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.181477+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.198021+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.510450+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.510906+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:26.729293+00:00", "trade", 11.1823, 1.0]
["2026-09-08T14:52:27.145934+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.146375+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.147051+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150420+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:52:27.150435+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:52:27.150435+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:52:27.150454+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150464+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150464+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150470+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150480+00:00", "trade", 11.18, 20.0]
["2026-09-08T14:52:27.150483+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:52:27.150485+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150490+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150498+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:52:27.150501+00:00", "trade", 11.18, 12.0]
["2026-09-08T14:52:27.150504+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:52:27.150505+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150505+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150515+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:52:27.150550+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:52:27.150580+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:52:27.150580+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:52:27.150585+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:52:27.150775+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:52:27.150775+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:52:27.151111+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151114+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:52:27.151147+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:52:27.151181+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151216+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151301+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151317+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151407+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151432+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151462+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151462+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151547+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151552+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151572+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151617+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151617+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151617+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151783+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151813+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151863+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151893+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.151913+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.152194+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.152329+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.152755+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.155376+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.155727+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156653+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:52:27.156668+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:52:27.156704+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156714+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156724+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156740+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156756+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:52:27.156759+00:00", "trade", 11.17, 72.0]
["2026-09-08T14:52:27.156762+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:52:27.156764+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156765+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:52:27.156769+00:00", "trade", 11.17, 61.0]
["2026-09-08T14:52:27.156769+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:52:27.156770+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156770+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156774+00:00", "trade", 11.17, 65.0]
["2026-09-08T14:52:27.156774+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:52:27.156777+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:52:27.156780+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:52:27.156805+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:52:27.156815+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:52:27.156815+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:52:27.156835+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:52:27.156890+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:52:27.156915+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:52:27.157025+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157326+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157356+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157396+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157476+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157476+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157501+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157516+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157556+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157556+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157581+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157637+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157752+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157837+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157837+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.157993+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.158238+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.158479+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.163195+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.163200+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.193041+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.700374+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.700920+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.701357+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.710368+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:27.762492+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:28.039056+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:28.039582+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:28.087349+00:00", "trade", 11.1645, 32.0]
["2026-09-08T14:52:28.737783+00:00", "trade", 11.1677, 1.0]
["2026-09-08T14:52:28.897641+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:52:29.002200+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:52:29.120281+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:29.132480+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:29.995996+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:30.953988+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:30.964343+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.018787+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.225876+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.225906+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.226467+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.227755+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.227770+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.262488+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.263610+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.263610+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.272417+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.735645+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.735670+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.738401+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.744396+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.744887+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:31.745608+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.150738+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.152718+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.153355+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.153866+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.153891+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.154342+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.162682+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:32.163143+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.054090+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.054270+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.061868+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.062018+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.062535+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.062540+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.062675+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.063066+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.063983+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.069476+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.071742+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.071837+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.367691+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.367837+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.692786+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.698394+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.698850+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:33.831887+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:34.091972+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:35.029388+00:00", "trade", 11.1677, 89.0]
["2026-09-08T14:52:35.030437+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:35.945556+00:00", "trade", 11.1044, 11.0]
["2026-09-08T14:52:36.555473+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:36.555944+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:38.082394+00:00", "trade", 11.1045, 15.0]
["2026-09-08T14:52:38.083486+00:00", "trade", 11.165, 15.0]
["2026-09-08T14:52:38.083763+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:38.084204+00:00", "trade", 11.1045, 14.0]
["2026-09-08T14:52:38.084219+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:38.085257+00:00", "trade", 11.1045, 11.0]
["2026-09-08T14:52:38.086832+00:00", "trade", 11.1045, 7.0]
["2026-09-08T14:52:38.087386+00:00", "trade", 11.1045, 1.0]
["2026-09-08T14:52:38.088117+00:00", "trade", 11.1045, 1.0]
["2026-09-08T14:52:38.088877+00:00", "trade", 11.1045, 1.0]
["2026-09-08T14:52:38.089725+00:00", "trade", 11.1045, 35.0]
["2026-09-08T14:52:39.421619+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:40.161131+00:00", "trade", 11.1687, 3.0]
["2026-09-08T14:52:41.016493+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:41.264879+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:41.265170+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:41.266182+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:41.266659+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:41.849291+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:41.849727+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:44.394899+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:44.439395+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:44.817816+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:44.818287+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:45.276238+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:45.276493+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:45.276684+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:45.662818+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.009805+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.010271+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.124859+00:00", "trade", 11.17, 500.0]
["2026-09-08T14:52:46.125440+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.125445+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.125490+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.126257+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.126352+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:46.456877+00:00", "trade", 11.1126, 25.0]
["2026-09-08T14:52:47.026656+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:52:47.045451+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:47.052950+00:00", "trade", 11.165, 50.0]
["2026-09-08T14:52:47.440928+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:52:48.796818+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.796888+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.835364+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.880156+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.881083+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.881539+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.922382+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.934450+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:48.935433+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:49.166648+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:49.563759+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:50.230474+00:00", "trade", 11.1137, 17.0]
["2026-09-08T14:52:50.865494+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:53.150922+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:53.305124+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:53.511085+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:54.109069+00:00", "trade", 11.1821, 9.0]
["2026-09-08T14:52:54.399050+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:58.989305+00:00", "trade", 11.1694, 1.0]
["2026-09-08T14:52:59.293191+00:00", "trade", 11.1766, 3.0]
["2026-09-08T14:52:59.996004+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:02.425519+00:00", "trade", 11.1204, 100.0]
["2026-09-08T14:53:02.997142+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:04.674332+00:00", "trade", 11.1762, 3.0]
["2026-09-08T14:53:07.047966+00:00", "trade", 11.165, 1.0]
["2026-09-08T14:53:07.049765+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:53:07.187838+00:00", "trade", 11.165, 7161.0]
["2026-09-08T14:53:07.188488+00:00", "trade", 11.165, 74.0]
["2026-09-08T14:53:07.192479+00:00", "trade", 11.165, 4.0]
["2026-09-08T14:53:07.194809+00:00", "trade", 11.165, 1.0]
["2026-09-08T14:53:07.220135+00:00", "trade", 11.165, 58.0]
["2026-09-08T14:53:07.220328+00:00", "trade", 11.165, 1.0]
["2026-09-08T14:53:07.557418+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:07.588076+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:07.598716+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:07.601302+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:07.841301+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:53:07.988745+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:08.122138+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:08.481688+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:53:09.559386+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:09.559436+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:09.565736+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:09.566407+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:11.516891+00:00", "trade", 11.165, 20.0]
["2026-09-08T14:53:11.517950+00:00", "trade", 11.165, 18.0]
["2026-09-08T14:53:11.548963+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:53:11.548963+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:53:11.548964+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:53:11.548996+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:53:11.549004+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:53:11.549014+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:53:11.549068+00:00", "trade", 11.17, 75.0]
["2026-09-08T14:53:11.549134+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:53:11.549200+00:00", "trade", 11.17, 5.0]
["2026-09-08T14:53:11.549233+00:00", "trade", 11.17, 52.0]
["2026-09-08T14:53:11.549236+00:00", "trade", 11.17, 5.0]
["2026-09-08T14:53:11.549239+00:00", "trade", 11.17, 28.0]
["2026-09-08T14:53:11.549239+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:53:11.549242+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:53:11.549370+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:53:11.549620+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.549703+00:00", "trade", 11.17, 38.0]
["2026-09-08T14:53:11.549730+00:00", "trade", 11.17, 62.0]
["2026-09-08T14:53:11.549746+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.549821+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.549836+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550006+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550056+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550112+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550182+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550282+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550382+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550382+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550538+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550563+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550563+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.550803+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.551249+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.553901+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.690506+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.690850+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:53:11.691889+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.691889+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.692195+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.692197+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:53:11.692287+00:00", "trade", 11.18, 32.0]
["2026-09-08T14:53:11.692291+00:00", "trade", 11.18, 2.0]
["2026-09-08T14:53:11.692291+00:00", "trade", 11.18, 54.0]
["2026-09-08T14:53:11.692293+00:00", "trade", 11.18, 8.0]
["2026-09-08T14:53:11.692309+00:00", "trade", 11.18, 40.0]
["2026-09-08T14:53:11.692309+00:00", "trade", 11.18, 40.0]
["2026-09-08T14:53:11.692320+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:53:11.692345+00:00", "quote", 11.17, 11.19]
["2026-09-08T14:53:11.692365+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.692370+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.692375+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.692406+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.692741+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.692866+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.693007+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.693007+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.693428+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.693428+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.694470+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.698054+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.890171+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:11.948661+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:12.559230+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:12.595120+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:12.930435+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:13.065200+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:13.068558+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:13.069029+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:13.221748+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:13.267141+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:13.368297+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:14.466853+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:14.819007+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:21.971877+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:21.975125+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:22.189516+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:22.189556+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:22.189736+00:00", "trade", 11.19, 30.0]
["2026-09-08T14:53:22.189736+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:22.189742+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:22.189742+00:00", "trade", 11.19, 52.0]
["2026-09-08T14:53:22.189742+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:22.189758+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:22.189763+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:22.189766+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:22.189786+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:22.189791+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:22.189801+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:22.189806+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:22.189851+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:22.190052+00:00", "trade", 11.185, 2.0]
["2026-09-08T14:53:22.190137+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.190433+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.190503+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.190668+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.190683+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.227110+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.227115+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.540476+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.768549+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:22.791896+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:53:23.340670+00:00", "trade", 11.171, 18.0]
["2026-09-08T14:53:24.077575+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:53:24.077578+00:00", "trade", 11.2, 76.0]
["2026-09-08T14:53:24.078494+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.078494+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.078534+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.078534+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.078574+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.078614+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.078975+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.111027+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.125148+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:53:24.129280+00:00", "trade", 11.19, 43.0]
["2026-09-08T14:53:24.129292+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:53:24.129301+00:00", "trade", 11.19, 55.0]
["2026-09-08T14:53:24.129425+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.129536+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:53:24.129551+00:00", "trade", 11.19, 57.0]
["2026-09-08T14:53:24.129560+00:00", "trade", 11.19, 41.0]
["2026-09-08T14:53:24.130152+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.130152+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.130177+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.130177+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.131821+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:24.180968+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.142784+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.143430+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.469763+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.469788+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.470219+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.470239+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.642955+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.653014+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.681126+00:00", "trade", 11.195, 70.0]
["2026-09-08T14:53:25.687952+00:00", "trade", 11.195, 30.0]
["2026-09-08T14:53:25.689817+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.689897+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.690373+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:25.920696+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:26.198821+00:00", "trade", 11.195, 34.0]
["2026-09-08T14:53:27.478065+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:29.996017+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:33.760059+00:00", "trade", 11.195, 7165.0]
["2026-09-08T14:53:33.760683+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:33.762173+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:53:33.777563+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:34.030625+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:34.030658+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:34.030661+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:34.030664+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:34.030938+00:00", "trade", 11.19, 4.0]
["2026-09-08T14:53:34.030941+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:34.031115+00:00", "trade", 11.19, 30.0]
["2026-09-08T14:53:34.031118+00:00", "trade", 11.19, 70.0]
["2026-09-08T14:53:34.031182+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:34.031192+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:34.031192+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:34.031258+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:53:34.031528+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.031729+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.031744+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.031849+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.031884+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.031929+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032049+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032090+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032165+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032165+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032165+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032210+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032250+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032315+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.032485+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.034731+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.034731+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.035608+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.036144+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.061089+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.068201+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.068406+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:34.883083+00:00", "trade", 11.1753, 1.0]
["2026-09-08T14:53:34.884485+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:35.006533+00:00", "trade", 11.185, 150.0]
["2026-09-08T14:53:36.524870+00:00", "trade", 11.1348, 10.0]
["2026-09-08T14:53:37.931143+00:00", "trade", 11.1809, 3.0]
["2026-09-08T14:53:40.118550+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:40.238294+00:00", "trade", 11.1877, 44.0]
["2026-09-08T14:53:40.239303+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:40.879748+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.879809+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:53:40.880495+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:40.889531+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:40.889992+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:53:40.897876+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.899563+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:53:40.899971+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.900059+00:00", "trade", 11.19, 25.0]
["2026-09-08T14:53:40.900076+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.900307+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.900442+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.907006+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:53:40.907021+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:53:40.907078+00:00", "quote", 11.18, 11.2]
["2026-09-08T14:53:40.907105+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:53:40.907112+00:00", "trade", 11.19, 40.0]
["2026-09-08T14:53:40.907112+00:00", "trade", 11.19, 3.0]
["2026-09-08T14:53:40.907114+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:53:40.907119+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.907123+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.907153+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.907785+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.907795+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.908166+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.908176+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:40.952516+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:43.880926+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:43.893836+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:44.065521+00:00", "trade", 11.1351, 9.0]
["2026-09-08T14:53:44.310033+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:46.257351+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:46.257607+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:46.258419+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:46.259591+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:46.259595+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:53:48.011122+00:00", "trade", 11.1804, 7.0]
["2026-09-08T14:53:48.011748+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:48.101866+00:00", "trade", 11.19, 25.0]
["2026-09-08T14:53:48.470616+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:48.475824+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:48.476285+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:48.498638+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:48.953669+00:00", "trade", 11.1351, 11.0]
["2026-09-08T14:53:49.018581+00:00", "trade", 11.2, 32.0]
["2026-09-08T14:53:49.018645+00:00", "trade", 11.2, 44.0]
["2026-09-08T14:53:49.019649+00:00", "trade", 11.195, 9.0]
["2026-09-08T14:53:50.658412+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:51.425258+00:00", "trade", 11.195, 38.0]
["2026-09-08T14:53:51.426013+00:00", "trade", 11.195, 38.0]
["2026-09-08T14:53:51.426873+00:00", "trade", 11.195, 58.0]
["2026-09-08T14:53:51.426933+00:00", "trade", 11.195, 42.0]
["2026-09-08T14:53:51.427646+00:00", "trade", 11.195, 20.0]
["2026-09-08T14:53:55.203321+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.204459+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.204464+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:53:55.204470+00:00", "trade", 11.2, 13.0]
["2026-09-08T14:53:55.204524+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.204870+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.204955+00:00", "trade", 11.2, 13.0]
["2026-09-08T14:53:55.204960+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:53:55.205333+00:00", "trade", 11.2, 13.0]
["2026-09-08T14:53:55.205357+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:53:55.205772+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.205812+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.206514+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.223083+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.571784+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:55.572370+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.177697+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.389476+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.389932+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.794536+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.794537+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794600+00:00", "trade", 11.2, 1386.0]
["2026-09-08T14:53:56.794602+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.794602+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.794603+00:00", "trade", 11.2, 24.0]
["2026-09-08T14:53:56.794606+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794609+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794630+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794633+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794633+00:00", "trade", 11.2, 24.0]
["2026-09-08T14:53:56.794639+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794642+00:00", "trade", 11.2, 50.0]
["2026-09-08T14:53:56.794646+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.794651+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:53:56.794666+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794675+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794676+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:53:56.794690+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794766+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:53:56.794855+00:00", "trade", 11.2, 44.0]
["2026-09-08T14:53:56.794883+00:00", "trade", 11.2, 86.0]
["2026-09-08T14:53:56.794886+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:53:56.794888+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:53:56.794922+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:53:56.794922+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:53:56.794931+00:00", "trade", 11.2, 56.0]
["2026-09-08T14:53:56.794934+00:00", "trade", 11.2, 44.0]
["2026-09-08T14:53:56.794938+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794938+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:53:56.794940+00:00", "trade", 11.2, 160.0]
["2026-09-08T14:53:56.794944+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794944+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794946+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794947+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.794949+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794957+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.794958+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794964+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.794985+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.795021+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.795070+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.795072+00:00", "trade", 11.2, 75.0]
["2026-09-08T14:53:56.795084+00:00", "trade", 11.2, 25.0]
["2026-09-08T14:53:56.795273+00:00", "trade", 11.2, 86.0]
["2026-09-08T14:53:56.795297+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795505+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.795528+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795608+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795608+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795633+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795638+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795879+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795914+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.795929+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.796004+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.796009+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.796029+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.796586+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.796871+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.796992+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.797367+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.802821+00:00", "trade", 11.202, 222.0]
["2026-09-08T14:53:56.802825+00:00", "trade", 11.2018, 100.0]
["2026-09-08T14:53:56.809684+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.809847+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.816895+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:53:56.864249+00:00", "trade", 11.205, 61.0]
["2026-09-08T14:53:56.864818+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.871274+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:56.896890+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:57.009929+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:57.145770+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:53:57.155631+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:53:57.323157+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:53:58.411070+00:00", "trade", 11.1851, 2.0]
["2026-09-08T14:53:58.412294+00:00", "trade", 11.1851, 1.0]
["2026-09-08T14:53:58.428268+00:00", "trade", 11.1851, 5.0]
["2026-09-08T14:53:59.857217+00:00", "trade", 11.205, 75.0]
["2026-09-08T14:53:59.857235+00:00", "trade", 11.205, 75.0]
["2026-09-08T14:53:59.996025+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:02.165168+00:00", "trade", 11.1385, 100.0]
["2026-09-08T14:54:04.683679+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:05.441414+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:05.895066+00:00", "trade", 11.205, 2.0]
["2026-09-08T14:54:05.895741+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:06.333056+00:00", "trade", 11.2087, 45.0]
["2026-09-08T14:54:08.252739+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:08.841756+00:00", "trade", 11.2098, 300.0]
["2026-09-08T14:54:08.842087+00:00", "trade", 11.2098, 600.0]
["2026-09-08T14:54:08.842298+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:08.842304+00:00", "trade", 11.21, 90.0]
["2026-09-08T14:54:08.842307+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:08.842307+00:00", "trade", 11.21, 6.0]
["2026-09-08T14:54:08.842344+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:08.842404+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:08.842424+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:08.842429+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:08.842553+00:00", "trade", 11.21, 90.0]
["2026-09-08T14:54:08.842555+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:08.842605+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.842614+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.842624+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.842670+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.842705+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.842725+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.842761+00:00", "trade", 11.2098, 135.0]
["2026-09-08T14:54:08.842925+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843035+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843045+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843241+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843246+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843286+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843458+00:00", "trade", 11.2099, 300.0]
["2026-09-08T14:54:08.843486+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843570+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:54:08.843762+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.843762+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.844283+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.844406+00:00", "trade", 11.21, 6587.0]
["2026-09-08T14:54:08.844739+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.845722+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.851442+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:54:08.854407+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.854432+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.855054+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.874375+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.896517+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:54:08.897816+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.907324+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:54:08.913263+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.913308+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.913784+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:08.916260+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177151+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:09.177404+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:09.177407+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:09.177410+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:09.177410+00:00", "trade", 11.21, 30.0]
["2026-09-08T14:54:09.177422+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177422+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177427+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177427+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177427+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177432+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177442+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:09.177452+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:09.177457+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:09.177457+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:09.177833+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.177858+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.177873+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.177873+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.177898+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.177903+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.177945+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:09.178033+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.178154+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.178299+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.178299+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.178309+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.178434+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.178805+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.183050+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.183221+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.210410+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:09.810962+00:00", "trade", 11.1845, 1.0]
["2026-09-08T14:54:09.921255+00:00", "trade", 11.205, 300.0]
["2026-09-08T14:54:10.035768+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:54:10.036156+00:00", "trade", 11.205, 90.0]
["2026-09-08T14:54:10.036165+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:54:10.037127+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:54:10.039734+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:54:12.113870+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:54:12.113925+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.113930+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.113965+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.114421+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.114487+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.114487+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.114507+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.114547+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.114677+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.115068+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.116522+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.116612+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.117454+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.119749+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.120787+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.121082+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:12.129694+00:00", "trade", 11.1549, 10.0]
["2026-09-08T14:54:13.524795+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:13.524795+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:13.530283+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:13.531126+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:54:13.531241+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:13.531843+00:00", "trade", 11.205, 13.0]
["2026-09-08T14:54:13.555965+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:54:13.555975+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:13.555990+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:13.556571+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:13.558225+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:13.558295+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:13.562610+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:14.118519+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:14.118519+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:15.655475+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:16.275171+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:16.745907+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:16.784053+00:00", "trade", 11.1906, 3.0]
["2026-09-08T14:54:16.784095+00:00", "trade", 11.1906, 3.0]
["2026-09-08T14:54:16.888828+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:54:21.602323+00:00", "trade", 11.215, 106.0]
["2026-09-08T14:54:24.479774+00:00", "trade", 11.215, 84.0]
["2026-09-08T14:54:29.157357+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:54:29.157942+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:29.157957+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:29.157957+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:29.996033+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:30.414032+00:00", "trade", 11.21, 70.0]
["2026-09-08T14:54:34.406731+00:00", "trade", 11.21, 3.0]
["2026-09-08T14:54:34.406733+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:34.406735+00:00", "trade", 11.21, 61.0]
["2026-09-08T14:54:34.406737+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:34.406740+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:34.406773+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:34.406779+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:34.406779+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:54:34.406782+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:54:34.407038+00:00", "trade", 11.21, 70.0]
["2026-09-08T14:54:34.407214+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:54:34.407269+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:34.407274+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:34.407319+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:54:34.407615+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.407705+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.407866+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.407906+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.407911+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.407951+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.408056+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.408467+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.408567+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.409033+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.410537+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.417539+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:34.439150+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:35.549479+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:35.549950+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:35.601007+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:36.829126+00:00", "trade", 11.2087, 3.0]
["2026-09-08T14:54:39.080348+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:39.151558+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:39.364044+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:39.377231+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:39.377663+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:54:39.772176+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.197350+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.197927+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.563748+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.563770+00:00", "trade", 11.2003, 8028.0]
["2026-09-08T14:54:41.564079+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.564334+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.564670+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.565026+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.565136+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:41.566275+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:54:41.574527+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:54:42.864521+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:42.869098+00:00", "trade", 11.1937, 2.0]
["2026-09-08T14:54:45.675312+00:00", "trade", 11.1874, 1.0]
["2026-09-08T14:54:46.129390+00:00", "trade", 11.194, 3.0]
["2026-09-08T14:54:47.209023+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:47.209073+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:47.689079+00:00", "trade", 11.1678, 10.0]
["2026-09-08T14:54:48.346737+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:49.030711+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:49.030733+00:00", "trade", 11.2, 75.0]
["2026-09-08T14:54:49.030967+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:49.031984+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:49.052112+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:49.605417+00:00", "trade", 11.2044, 5.0]
["2026-09-08T14:54:49.606686+00:00", "trade", 11.2044, 2.0]
["2026-09-08T14:54:50.630844+00:00", "trade", 11.2044, 17.0]
["2026-09-08T14:54:50.631776+00:00", "trade", 11.2044, 6.0]
["2026-09-08T14:54:50.632564+00:00", "trade", 11.2044, 1.0]
["2026-09-08T14:54:50.633629+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:50.634105+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.828783+00:00", "trade", 11.2, 70.0]
["2026-09-08T14:54:51.828789+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:54:51.828789+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:54:51.828810+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:54:51.828816+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:54:51.828816+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:54:51.828841+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.828860+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.828880+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.829051+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.829087+00:00", "trade", 11.2, 95.0]
["2026-09-08T14:54:51.829181+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.829196+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.829231+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:54:51.829267+00:00", "trade", 11.2, 34.0]
["2026-09-08T14:54:51.829267+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:54:51.829316+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:54:51.829321+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:54:51.829677+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.829773+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.829813+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.829873+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.829968+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830028+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830053+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830173+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830254+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830279+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830334+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830434+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830469+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830549+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.830730+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.831196+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.831251+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.834078+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.834268+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.835666+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.861102+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.861107+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.861408+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:52.746526+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:52.751883+00:00", "trade", 11.195, 38.0]
["2026-09-08T14:54:53.821195+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.121529+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.122010+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.561894+00:00", "trade", 11.195, 30.0]
["2026-09-08T14:54:56.793429+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.793669+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.793945+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.794386+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.794401+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:56.795472+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:54:56.803428+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:59.996046+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:00.578719+00:00", "trade", 11.195, 8928.0]
["2026-09-08T14:55:00.583058+00:00", "trade", 11.195, 4.0]
["2026-09-08T14:55:00.589614+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:55:02.145770+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:55:02.145770+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:55:02.145801+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:02.145816+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:02.145836+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:02.145836+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:55:02.145865+00:00", "trade", 11.2, 4.0]
["2026-09-08T14:55:02.145951+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:02.145953+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:02.145956+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:02.146070+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:55:02.146127+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:55:02.146157+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:55:02.146162+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146241+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:55:02.146287+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146348+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146398+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146488+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146488+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146518+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146558+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146578+00:00", "trade", 11.2, 16.0]
["2026-09-08T14:55:02.146608+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146844+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.146874+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147064+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147089+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147124+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147139+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147285+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147435+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147751+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.147901+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.148152+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.149285+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.156411+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.256139+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.256144+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:02.607471+00:00", "trade", 11.205, 12.0]
["2026-09-08T14:55:02.607792+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:02.608924+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:04.129765+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:04.612306+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:04.613383+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:04.681791+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:04.682247+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:06.678633+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:06.678762+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:06.703923+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:07.163356+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:08.391154+00:00", "trade", 11.205, 62.0]
["2026-09-08T14:55:08.391692+00:00", "trade", 11.205, 38.0]
["2026-09-08T14:55:08.392357+00:00", "trade", 11.205, 47.0]
["2026-09-08T14:55:08.408788+00:00", "trade", 11.2, 80.0]
["2026-09-08T14:55:09.031846+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:09.309392+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:09.309858+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:11.577477+00:00", "trade", 11.1907, 4.0]
["2026-09-08T14:55:11.579055+00:00", "trade", 11.205, 62.0]
["2026-09-08T14:55:15.930711+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:17.811621+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.811886+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.811906+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.812087+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.812282+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.812433+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:55:17.812774+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:17.813265+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:17.813550+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:17.838785+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.839227+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:17.839282+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:19.259314+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.259765+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.259800+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.259810+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.260060+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.260246+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.260516+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.368313+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.368955+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.370183+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.370634+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:19.439322+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:20.212754+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:20.212875+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:20.212900+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:20.213401+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:20.219275+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:20.318416+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:20.318912+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:20.318972+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:20.319103+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:21.464724+00:00", "trade", 11.1909, 1.0]
["2026-09-08T14:55:21.465759+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:21.494667+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:22.156037+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:22.156614+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:22.157070+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:22.157090+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:22.157391+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:22.191542+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:22.191618+00:00", "trade", 11.2001, 3.0]
["2026-09-08T14:55:22.192204+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:24.587769+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:25.419163+00:00", "trade", 11.1911, 1.0]
["2026-09-08T14:55:25.420763+00:00", "trade", 11.205, 7.0]
["2026-09-08T14:55:25.762316+00:00", "trade", 11.2077, 1.0]
["2026-09-08T14:55:27.795333+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:27.795664+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:27.796115+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:27.796170+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:27.796220+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:27.796330+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:55:27.796520+00:00", "trade", 11.21, 90.0]
["2026-09-08T14:55:27.797378+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:27.797494+00:00", "trade", 11.205, 7.0]
["2026-09-08T14:55:27.797824+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:27.797834+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:28.071395+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:28.071471+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:28.071551+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:28.072052+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:28.072293+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:28.072533+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:28.072749+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:29.495016+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:29.495457+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:29.495577+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:29.541632+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:29.542108+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:29.542138+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:29.542429+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:29.687285+00:00", "trade", 11.1911, 1.0]
["2026-09-08T14:55:29.996054+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:31.375014+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:31.750182+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:32.222717+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:32.223193+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:32.223193+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:32.223284+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:32.332734+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:32.333386+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:33.100453+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:33.100919+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:34.108673+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:34.109248+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:55:34.109250+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:55:34.109275+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:34.109290+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:34.109300+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:34.109331+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:34.109335+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:55:34.109335+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:34.109337+00:00", "trade", 11.21, 7.0]
["2026-09-08T14:55:34.109341+00:00", "trade", 11.21, 92.0]
["2026-09-08T14:55:34.109541+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:55:34.109556+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:55:34.109636+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.109782+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.109847+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.109887+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.109902+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.109957+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.110102+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.110278+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.111756+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.129554+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.568835+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.569166+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.569181+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.569181+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.569597+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.578668+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.664297+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.664853+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.665255+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.665696+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.674296+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:34.674737+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:35.090980+00:00", "trade", 11.2101, 4.0]
["2026-09-08T14:55:36.832500+00:00", "trade", 11.198, 7.0]
["2026-09-08T14:55:36.956007+00:00", "trade", 11.1911, 70.0]
["2026-09-08T14:55:37.442038+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.442759+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.443556+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.443676+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.444158+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.452723+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.453169+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:37.643613+00:00", "trade", 11.198, 1.0]
["2026-09-08T14:55:37.649405+00:00", "trade", 11.215, 75.0]
["2026-09-08T14:55:37.650509+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835423+00:00", "trade", 11.2101, 8932.0]
["2026-09-08T14:55:38.835531+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:55:38.835531+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835535+00:00", "trade", 11.21, 250.0]
["2026-09-08T14:55:38.835538+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:55:38.835538+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:55:38.835541+00:00", "trade", 11.21, 70.0]
["2026-09-08T14:55:38.835543+00:00", "trade", 11.21, 30.0]
["2026-09-08T14:55:38.835549+00:00", "trade", 11.21, 70.0]
["2026-09-08T14:55:38.835677+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835687+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835802+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835807+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835841+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:55:38.835877+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835972+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.835983+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:55:38.836019+00:00", "trade", 11.21, 30.0]
["2026-09-08T14:55:38.836037+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:55:38.836048+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:55:38.836058+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:55:38.836103+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:55:38.836346+00:00", "trade", 11.21, 7.0]
["2026-09-08T14:55:38.836373+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.836549+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.836554+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.836634+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.836704+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.836925+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.836940+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.837010+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.837035+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.837170+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.837411+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.837504+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:55:38.838077+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.838478+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.838498+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.840923+00:00", "trade", 11.2013, 1.0]
["2026-09-08T14:55:38.842247+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.842307+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.858296+00:00", "trade", 11.2021, 10.0]
["2026-09-08T14:55:38.863062+00:00", "trade", 11.2021, 72.0]
["2026-09-08T14:55:38.881884+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:38.882055+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:38.882145+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:38.882619+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.887645+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:38.887829+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:38.938005+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.948440+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.948445+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:38.948766+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:39.611464+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:41.862420+00:00", "trade", 11.205, 7.0]
["2026-09-08T14:55:43.506682+00:00", "trade", 11.2029, 1.0]
["2026-09-08T14:55:43.508305+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.508771+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.071102+00:00", "trade", 11.2037, 3.0]
["2026-09-08T14:55:48.671376+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:48.671833+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:48.672529+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.736797+00:00", "trade", 11.2013, 15.0]
["2026-09-08T14:55:49.738553+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.738984+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:50.468247+00:00", "trade", 11.2029, 7.0]
["2026-09-08T14:55:51.661833+00:00", "quote", 11.2, 11.22]
["2026-09-08T14:55:51.661979+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:51.662310+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:51.663277+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:51.671777+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:51.679445+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:51.679547+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:51.680423+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.444491+00:00", "trade", 11.2038, 4.0]
["2026-09-08T14:55:52.446415+00:00", "trade", 11.2038, 2.0]
["2026-09-08T14:55:52.574693+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.575149+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:57.019725+00:00", "trade", 11.1937, 1.0]
["2026-09-08T14:55:57.071267+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:57.083461+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:57.372063+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.008966+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.576227+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.996067+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.005166+00:00", "trade", 11.2031, 4.0]
["2026-09-08T14:56:01.329394+00:00", "trade", 11.1959, 100.0]
["2026-09-08T14:56:01.330690+00:00", "trade", 11.1959, 14.0]
["2026-09-08T14:56:01.909309+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.940103+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.045688+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:02.045824+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.052274+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.052288+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:02.052751+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.052751+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917380+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917440+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917443+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:02.917460+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917480+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917485+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917500+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917896+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.917996+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.918076+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.918513+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.918533+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.919019+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.919345+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.919590+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.919771+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.923800+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.924261+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.924552+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.924757+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.927995+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.933739+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.071243+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.071278+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.071333+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.077768+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.876365+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.876490+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.077329+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.514806+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:08.761598+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:08.885443+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:09.901488+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:09.926633+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:09.977896+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:09.977898+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:09.977922+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:09.978467+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:09.978476+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:09.978482+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:09.978522+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:09.978552+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.978812+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.978923+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.978998+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.979093+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.979119+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:56:09.979323+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.979374+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.979845+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.981053+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:09.983443+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:10.003070+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:10.003551+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:10.004012+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:10.016091+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:10.933273+00:00", "trade", 11.195, 75.0]
["2026-09-08T14:56:10.933294+00:00", "trade", 11.195, 75.0]
["2026-09-08T14:56:13.075708+00:00", "trade", 11.1951, 5357.0]
["2026-09-08T14:56:13.082378+00:00", "trade", 11.1966, 2.0]
["2026-09-08T14:56:13.085664+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:56:16.791342+00:00", "trade", 11.2013, 3.0]
["2026-09-08T14:56:17.402427+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:17.589840+00:00", "trade", 11.1955, 50.0]
["2026-09-08T14:56:17.590874+00:00", "trade", 11.195, 3.0]
["2026-09-08T14:56:17.593006+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:17.815945+00:00", "trade", 11.2047, 3.0]
["2026-09-08T14:56:18.653467+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:18.666237+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:20.045091+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:20.045111+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:20.045557+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:20.053406+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572260+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:21.572263+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572268+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572293+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572313+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572328+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572333+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:21.572347+00:00", "trade", 11.2, 70.0]
["2026-09-08T14:56:21.572368+00:00", "trade", 11.2, 34.0]
["2026-09-08T14:56:21.572409+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:21.572414+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:21.572444+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:21.572645+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.572855+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.572945+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.572995+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573020+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573080+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573155+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573211+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573236+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573341+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573351+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573376+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573401+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573406+00:00", "trade", 11.21, 75.0]
["2026-09-08T14:56:21.573406+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573411+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573458+00:00", "trade", 11.21, 30.0]
["2026-09-08T14:56:21.573458+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:56:21.573463+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:21.573466+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.573471+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.573487+00:00", "trade", 11.21, 75.0]
["2026-09-08T14:56:21.573506+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.573509+00:00", "trade", 11.21, 3.0]
["2026-09-08T14:56:21.573511+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.573547+00:00", "trade", 11.21, 25.0]
["2026-09-08T14:56:21.573586+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.573717+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.573787+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574078+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574113+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574123+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574153+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574178+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574228+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574413+00:00", "trade", 11.21, 3.0]
["2026-09-08T14:56:21.574454+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574454+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574454+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574604+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574604+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.574609+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.575080+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.575416+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.575521+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.576684+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.585735+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.586357+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.606590+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.607046+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.624438+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836036+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836082+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836091+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:21.836094+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:21.836097+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:21.836117+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836122+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836127+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836127+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836127+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836137+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.836147+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.836162+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.836162+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.836192+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:21.836363+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836758+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836758+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836763+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836843+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836883+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836959+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.836974+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837064+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837164+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837184+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837199+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837199+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837330+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.837420+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.838237+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.840868+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.841124+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:21.868559+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:23.376801+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:23.377267+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:24.207274+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:24.207860+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:24.207955+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:24.208316+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:24.213514+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:24.213519+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.026819+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:56:27.027876+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.028337+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.205564+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.486874+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.487511+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.487746+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.488303+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:27.645743+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:29.180584+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:29.181598+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:29.182506+00:00", "trade", 11.2, 40.0]
["2026-09-08T14:56:29.183453+00:00", "trade", 11.2, 75.0]
["2026-09-08T14:56:29.996075+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:30.267637+00:00", "trade", 11.2, 9.0]
["2026-09-08T14:56:31.154115+00:00", "trade", 11.1957, 1.0]
["2026-09-08T14:56:34.053163+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:34.053674+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:34.053724+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:34.054591+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:34.054696+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:34.055147+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:35.287884+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:35.290515+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:35.472358+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:35.472844+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:35.473280+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.334620+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:36.334712+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.334777+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.334922+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.334927+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.334997+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.335281+00:00", "trade", 11.2, 31.0]
["2026-09-08T14:56:36.335287+00:00", "trade", 11.2, 70.0]
["2026-09-08T14:56:36.335311+00:00", "trade", 11.2, 69.0]
["2026-09-08T14:56:36.335341+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:36.335393+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.335395+00:00", "trade", 11.2, 34.0]
["2026-09-08T14:56:36.335398+00:00", "trade", 11.2, 70.0]
["2026-09-08T14:56:36.335413+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.335413+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.335418+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.335423+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.335709+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.335807+00:00", "trade", 11.205, 12.0]
["2026-09-08T14:56:36.335864+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.335970+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.336050+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.336055+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.336060+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.336190+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.338952+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.339192+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.339207+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.339653+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.339819+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.339854+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.340024+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.340049+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.340325+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.340424+00:00", "trade", 11.2, 69.0]
["2026-09-08T14:56:36.340455+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.340515+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.341077+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.342124+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.342415+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:36.345782+00:00", "trade", 11.2, 31.0]
["2026-09-08T14:56:36.345988+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:36.345989+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:36.346008+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.346013+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.346019+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.346039+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.346565+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.346565+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.346610+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.347021+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.347101+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.347181+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.350815+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.351381+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.351506+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.351782+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.351802+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:36.378481+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:38.867344+00:00", "trade", 11.1979, 10.0]
["2026-09-08T14:56:38.871954+00:00", "trade", 11.1979, 71.0]
["2026-09-08T14:56:40.042181+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:40.042332+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:40.237206+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:40.237221+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.237236+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.237261+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.237887+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.239190+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.239351+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.239371+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.239376+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:40.239381+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:40.239401+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:40.239692+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:40.239692+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:56:40.239697+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.239717+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.239990+00:00", "trade", 11.205, 400.0]
["2026-09-08T14:56:40.239990+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:56:40.240017+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.240068+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.240183+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.240283+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.240529+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.240894+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.241035+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.241035+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.244247+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.255133+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.271603+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.271848+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.271978+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.272159+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.272334+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.272359+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.272775+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.281822+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.282423+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:40.405085+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:41.331161+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:41.587136+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:41.808517+00:00", "trade", 11.1969, 1.0]
["2026-09-08T14:56:42.247087+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.662721+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:56:43.662724+00:00", "trade", 11.2, 99.0]
["2026-09-08T14:56:43.663345+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.663396+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.663842+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.663907+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.663947+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.664037+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.664343+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.664418+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:43.673364+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:44.443092+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:47.377250+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:51.228641+00:00", "trade", 11.1979, 5.0]
["2026-09-08T14:56:51.231257+00:00", "trade", 11.1979, 1.0]
["2026-09-08T14:56:51.231720+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:51.231725+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:51.231750+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:51.231821+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:51.232144+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:51.232147+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:51.232167+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:56:51.232172+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232192+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232237+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232262+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232302+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232302+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232302+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232332+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232337+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.232427+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.233158+00:00", "trade", 11.1979, 1.0]
["2026-09-08T14:56:51.268658+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.842315+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.843297+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.843297+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.843618+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:51.873940+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:52.055403+00:00", "trade", 11.1978, 1.0]
["2026-09-08T14:56:52.060153+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:53.535978+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:53.801957+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:55.294832+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:55.419499+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:56.127139+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:56:57.482268+00:00", "trade", 11.1977, 1.0]
["2026-09-08T14:56:59.996083+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:57:00.029004+00:00", "trade", 11.195, 37.0]
["2026-09-08T14:57:00.029523+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:57:00.029708+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.029984+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:00.030109+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:57:00.030280+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:57:00.030440+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.030460+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.030460+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.030460+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.030671+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.030821+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.031032+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:00.064993+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:02.913852+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:02.938055+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:03.208454+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:04.164937+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:06.016961+00:00", "trade", 11.1961, 1.0]
["2026-09-08T14:57:06.018326+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:06.018782+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:06.034991+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:06.035462+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:10.607811+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:11.302055+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:11.580757+00:00", "trade", 11.2046, 3.0]
["2026-09-08T14:57:13.431296+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:13.443775+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:57:13.524176+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:57:13.524301+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:57:13.524317+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.524327+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.524352+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.524357+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.524658+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.524674+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:57:13.524873+00:00", "trade", 11.2, 38.0]
["2026-09-08T14:57:13.524964+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525014+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525320+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525420+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525420+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525445+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525776+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.525876+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.526317+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.531409+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.534582+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.568878+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.569360+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.569440+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.569730+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.570237+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.570257+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.573860+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.574316+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.578817+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:13.923503+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:14.242874+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:19.822056+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:19.827735+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:20.093594+00:00", "trade", 11.205, 99.0]
["2026-09-08T14:57:20.595598+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:22.033152+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:22.888489+00:00", "trade", 11.1863, 100.0]
["2026-09-08T14:57:28.100883+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:29.159960+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:29.892129+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:29.996097+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.457356+00:00", "trade", 11.2, 45.0]
["2026-09-08T14:57:32.457569+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.458400+00:00", "trade", 11.205, 18.0]
["2026-09-08T14:57:32.459618+00:00", "trade", 11.2, 85.0]
["2026-09-08T14:57:32.459649+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.459859+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460135+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460141+00:00", "trade", 11.2, 95.0]
["2026-09-08T14:57:32.460160+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460340+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460340+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460646+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:57:32.460671+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460686+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.460862+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.461253+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.461739+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:32.481636+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:33.779267+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:33.779808+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:33.779843+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:33.780154+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:33.780832+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:57:33.781407+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:57:33.781410+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:57:33.781592+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:33.781687+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:34.005527+00:00", "trade", 11.205, 63.0]
["2026-09-08T14:57:34.006051+00:00", "trade", 11.205, 37.0]
["2026-09-08T14:57:34.006802+00:00", "trade", 11.205, 41.0]
["2026-09-08T14:57:34.007245+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:39.028537+00:00", "trade", 11.2016, 19.0]
["2026-09-08T14:57:39.379046+00:00", "trade", 11.205, 20.0]
["2026-09-08T14:57:40.005934+00:00", "trade", 11.1967, 37.0]
["2026-09-08T14:57:42.046305+00:00", "trade", 11.197, 1.0]
["2026-09-08T14:57:48.009369+00:00", "trade", 11.2015, 72.0]
["2026-09-08T14:57:48.028642+00:00", "trade", 11.2015, 3.0]
["2026-09-08T14:57:48.030696+00:00", "trade", 11.205, 169.0]
["2026-09-08T14:57:48.031360+00:00", "trade", 11.205, 90.0]
["2026-09-08T14:57:48.032091+00:00", "trade", 11.205, 30.0]
["2026-09-08T14:57:48.037907+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:57:48.037940+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:48.037943+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:57:48.037976+00:00", "trade", 11.21, 75.0]
["2026-09-08T14:57:48.038000+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:48.038009+00:00", "trade", 11.21, 90.0]
["2026-09-08T14:57:48.038013+00:00", "trade", 11.21, 8.0]
["2026-09-08T14:57:48.038025+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:48.038031+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:48.038034+00:00", "trade", 11.21, 18.0]
["2026-09-08T14:57:48.038039+00:00", "trade", 11.21, 45.0]
["2026-09-08T14:57:48.038039+00:00", "trade", 11.21, 30.0]
["2026-09-08T14:57:48.038039+00:00", "trade", 11.21, 20.0]
["2026-09-08T14:57:48.038041+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:48.038045+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:48.038045+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:48.038075+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:48.038085+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:48.038115+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:48.038221+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:48.038276+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.038762+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.038802+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.038837+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.038837+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.039028+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.039048+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.039083+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.039193+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.039474+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.040561+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.043203+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.170591+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.745590+00:00", "trade", 11.1989, 3.0]
["2026-09-08T14:57:49.897709+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.253107+00:00", "trade", 11.215, 5359.0]
["2026-09-08T14:57:51.255633+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:57:51.257149+00:00", "trade", 11.215, 79.0]
["2026-09-08T14:57:51.797846+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:57:51.849430+00:00", "trade", 11.2127, 5.0]
["2026-09-08T14:57:51.851343+00:00", "trade", 11.2127, 2.0]
["2026-09-08T14:57:54.137532+00:00", "trade", 11.215, 50.0]
["2026-09-08T14:57:56.130032+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:56.512498+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:56.567068+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:56.567584+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:56.568010+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:56.606848+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:56.607760+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:58.855568+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:58.856100+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:58.856185+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:58.879245+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:59.245422+00:00", "trade", 11.2043, 27.0]
["2026-09-08T14:57:59.996120+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:00.764971+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:04.369029+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:04.528178+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:05.051915+00:00", "trade", 11.2048, 7.0]
["2026-09-08T14:58:05.053334+00:00", "trade", 11.2048, 4.0]
["2026-09-08T14:58:05.056636+00:00", "trade", 11.2048, 1.0]
["2026-09-08T14:58:05.056766+00:00", "trade", 11.2048, 26.0]
["2026-09-08T14:58:05.058798+00:00", "trade", 11.2048, 13.0]
["2026-09-08T14:58:05.213387+00:00", "trade", 11.215, 5.0]
["2026-09-08T14:58:05.277763+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:05.278225+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:05.568304+00:00", "trade", 11.1904, 1.0]
["2026-09-08T14:58:06.660277+00:00", "trade", 11.21, 7130.0]
["2026-09-08T14:58:06.660331+00:00", "trade", 11.21, 18.0]
["2026-09-08T14:58:06.660340+00:00", "trade", 11.21, 82.0]
["2026-09-08T14:58:06.660870+00:00", "trade", 11.215, 6.0]
["2026-09-08T14:58:06.660963+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.660963+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.660988+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.660988+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.661013+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.661308+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.662110+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.662576+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:06.667885+00:00", "trade", 11.215, 6.0]
["2026-09-08T14:58:06.670315+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:58:06.784013+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:58:06.784455+00:00", "trade", 11.215, 75.0]
["2026-09-08T14:58:08.096722+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:08.517386+00:00", "trade", 11.2029, 1.0]
["2026-09-08T14:58:09.979811+00:00", "trade", 11.2066, 3.0]
["2026-09-08T14:58:10.542508+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:58:10.544138+00:00", "trade", 11.215, 79.0]
["2026-09-08T14:58:11.365761+00:00", "trade", 11.215, 10.0]
["2026-09-08T14:58:11.582436+00:00", "trade", 11.2115, 3.0]
["2026-09-08T14:58:12.183275+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:12.183330+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:12.954752+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:12.954818+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:13.300541+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:13.962206+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:14.563989+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:58:14.564040+00:00", "trade", 11.22, 73.0]
["2026-09-08T14:58:14.564602+00:00", "trade", 11.22, 27.0]
["2026-09-08T14:58:14.564902+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:14.564947+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:14.565062+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.334315+00:00", "trade", 11.2033, 1.0]
["2026-09-08T14:58:20.180416+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:20.479884+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:20.850010+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:20.895237+00:00", "trade", 11.2105, 1.0]
["2026-09-08T14:58:20.896476+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:20.896545+00:00", "trade", 11.215, 9.0]
["2026-09-08T14:58:20.896578+00:00", "trade", 11.215, 17.0]
["2026-09-08T14:58:20.897639+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:22.083956+00:00", "trade", 11.22, 3.0]
["2026-09-08T14:58:22.084961+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908682+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:24.908686+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:58:24.908686+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:58:24.908686+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908694+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:24.908698+00:00", "trade", 11.22, 36.0]
["2026-09-08T14:58:24.908732+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908767+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908767+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908772+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908792+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.908986+00:00", "trade", 11.22, 12.0]
["2026-09-08T14:58:24.908986+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:58:24.909004+00:00", "trade", 11.22, 3.0]
["2026-09-08T14:58:24.909019+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:24.909092+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.909102+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.909107+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.909153+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:24.909161+00:00", "trade", 11.22, 24.0]
["2026-09-08T14:58:24.909164+00:00", "trade", 11.22, 10.0]
["2026-09-08T14:58:24.909164+00:00", "trade", 11.22, 36.0]
["2026-09-08T14:58:24.909233+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:24.909238+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:24.909243+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:24.909313+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:24.909468+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:24.909624+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.909648+00:00", "trade", 11.22, 12.0]
["2026-09-08T14:58:24.909648+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:24.909744+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.909864+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.909980+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.910225+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.910240+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.910340+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.910384+00:00", "trade", 11.225, 2.0]
["2026-09-08T14:58:24.910426+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.910586+00:00", "trade", 11.22, 3.0]
["2026-09-08T14:58:24.911122+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.911172+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.911373+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.911608+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.912049+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.912506+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.913283+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:58:24.916385+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.924184+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:58:24.924915+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.925512+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:24.925988+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:25.032988+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:25.033464+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:25.560193+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:25.678776+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:25.789670+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:26.135503+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:26.783732+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:26.784203+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:27.099870+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:29.282563+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:29.581866+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:29.634431+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:29.996213+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:30.513079+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.037052+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.038696+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.038876+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.039157+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.083949+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.084079+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.084115+00:00", "trade", 11.23, 70.0]
["2026-09-08T14:58:31.084224+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.084229+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.084329+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.084831+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.084871+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.085111+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.085753+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.085925+00:00", "trade", 11.225, 6.0]
["2026-09-08T14:58:31.086044+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.086384+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.086750+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.183330+00:00", "trade", 11.225, 74.0]
["2026-09-08T14:58:31.463197+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.463277+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.463583+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.464059+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:31.465638+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.116872+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.117333+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.117884+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.127662+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.596880+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:34.596883+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:34.596901+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:34.596943+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:34.596991+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.596991+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.596995+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.597000+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.597070+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.597086+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.597130+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.597151+00:00", "trade", 11.22, 6.0]
["2026-09-08T14:58:34.597154+00:00", "trade", 11.22, 220.0]
["2026-09-08T14:58:34.597157+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:58:34.597157+00:00", "trade", 11.22, 56.0]
["2026-09-08T14:58:34.597166+00:00", "trade", 11.22, 14.0]
["2026-09-08T14:58:34.597235+00:00", "trade", 11.22, 42.0]
["2026-09-08T14:58:34.597261+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:58:34.597262+00:00", "trade", 11.22, 6.0]
["2026-09-08T14:58:34.597316+00:00", "trade", 11.22, 64.0]
["2026-09-08T14:58:34.597326+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:34.597376+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:34.597391+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:58:34.597416+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.597496+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.597547+00:00", "trade", 11.22, 4.0]
["2026-09-08T14:58:34.597567+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.597597+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.597612+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.597757+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.597922+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.598013+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.598213+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.598654+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.599095+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.599135+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.599165+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.602749+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.618251+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.696597+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.700632+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:35.252526+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:36.160279+00:00", "trade", 11.212, 7.0]
["2026-09-08T14:58:36.160375+00:00", "trade", 11.2205, 3.0]
["2026-09-08T14:58:36.160406+00:00", "trade", 11.2205, 20.0]
["2026-09-08T14:58:36.905709+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:37.288330+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:39.672343+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:40.325398+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:40.656617+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:40.656737+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:41.255959+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:43.060151+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:43.177780+00:00", "trade", 11.1943, 100.0]
["2026-09-08T14:58:43.178834+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:43.180586+00:00", "trade", 11.1943, 300.0]
["2026-09-08T14:58:43.808769+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:45.634241+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:46.039727+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:46.432573+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:47.867395+00:00", "trade", 11.1943, 100.0]
["2026-09-08T14:58:47.969732+00:00", "trade", 11.1943, 100.0]
["2026-09-08T14:58:48.036211+00:00", "trade", 11.2129, 7.0]
["2026-09-08T14:58:48.179677+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:58:50.105094+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:50.229175+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:50.875856+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:53.067704+00:00", "trade", 11.2055, 5.0]
["2026-09-08T14:58:53.523692+00:00", "trade", 11.2121, 1.0]
["2026-09-08T14:58:55.051363+00:00", "trade", 11.212, 7.0]
["2026-09-08T14:58:55.056208+00:00", "trade", 11.212, 2.0]
["2026-09-08T14:58:59.115107+00:00", "trade", 11.215, 7136.0]
["2026-09-08T14:58:59.117948+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:58:59.118959+00:00", "trade", 11.215, 14.0]
["2026-09-08T14:58:59.144093+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:58:59.244306+00:00", "trade", 11.215, 75.0]
["2026-09-08T14:58:59.244315+00:00", "trade", 11.215, 75.0]
["2026-09-08T14:58:59.525650+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:59.569368+00:00", "trade", 11.215, 10.0]
["2026-09-08T14:58:59.591606+00:00", "trade", 11.215, 3.0]
["2026-09-08T14:58:59.996231+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:03.752436+00:00", "trade", 11.2133, 3.0]
["2026-09-08T14:59:04.370388+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:04.884846+00:00", "trade", 11.215, 3.0]
["2026-09-08T14:59:04.976089+00:00", "trade", 11.215, 10.0]
["2026-09-08T14:59:05.373795+00:00", "trade", 11.215, 38.0]
["2026-09-08T14:59:05.374472+00:00", "trade", 11.215, 38.0]
["2026-09-08T14:59:07.992748+00:00", "trade", 11.215, 84.0]
["2026-09-08T14:59:07.993226+00:00", "trade", 11.215, 86.0]
["2026-09-08T14:59:11.520597+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:13.551405+00:00", "trade", 11.215, 44.0]
["2026-09-08T14:59:13.553038+00:00", "trade", 11.215, 85.0]
["2026-09-08T14:59:13.553293+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:59:18.837829+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:18.838310+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:21.817885+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:59:21.818919+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:21.818959+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:21.819203+00:00", "trade", 11.22, 75.0]
["2026-09-08T14:59:21.819485+00:00", "trade", 11.215, 80.0]
["2026-09-08T14:59:21.897281+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:22.087126+00:00", "trade", 11.216, 4.0]
["2026-09-08T14:59:23.648185+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:23.648697+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:24.730289+00:00", "trade", 11.206, 1.0]
["2026-09-08T14:59:29.377124+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:29.996244+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:59:31.951468+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:59:31.951468+00:00", "trade", 11.22, 90.0]
["2026-09-08T14:59:31.951470+00:00", "quote", 11.21, 11.23]
["2026-09-08T14:59:31.951472+00:00", "trade", 11.22, 3.0]
["2026-09-08T14:59:31.951472+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:59:31.951491+00:00", "quote", 11.21, 11.23]
["2026-09-08T14:59:31.951492+00:00", "trade", 11.22, 6.0]
["2026-09-08T14:59:31.951492+00:00", "trade", 11.22, 34.0]
["2026-09-08T14:59:31.951579+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:59:31.951582+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:59:31.951585+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:59:31.951901+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.951921+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.951947+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952012+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952102+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952212+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952217+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952287+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952327+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952332+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952483+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952533+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952550+00:00", "trade", 11.225, 11.0]
["2026-09-08T14:59:31.952774+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952774+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952779+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952779+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.952809+00:00", "trade", 11.225, 3.0]
["2026-09-08T14:59:31.952974+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.953576+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.955044+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.955575+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.965609+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:31.998989+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:33.439935+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:34.914061+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:35.482244+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:36.171809+00:00", "trade", 11.2153, 10.0]
["2026-09-08T14:59:38.136435+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:38.763504+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:39.501827+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:39.990115+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:40.650177+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:41.432486+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:41.494664+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:41.905582+00:00", "trade", 11.1963, 13.0]
["2026-09-08T14:59:41.906650+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:41.907091+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:42.601956+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:42.602397+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:43.057455+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:43.783459+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:43.911007+00:00", "trade", 11.23, 64.0]
["2026-09-08T14:59:43.977505+00:00", "trade", 11.225, 78.0]
["2026-09-08T14:59:44.148071+00:00", "trade", 11.2096, 3.0]
["2026-09-08T14:59:44.431879+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:44.434229+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:47.983031+00:00", "quote", 11.22, 11.24]
["2026-09-08T14:59:47.983035+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:47.983086+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.983146+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.983186+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.984024+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.984046+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:47.984052+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:47.984064+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.984089+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.984254+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.988878+00:00", "trade", 11.23, 2.0]
["2026-09-08T14:59:47.989647+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.989702+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:47.989877+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:48.009033+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:48.014355+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:48.731629+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.313446+00:00", "trade", 11.23, 10.0]
["2026-09-08T14:59:49.313446+00:00", "trade", 11.23, 13.0]
["2026-09-08T14:59:49.313452+00:00", "trade", 11.23, 1.0]
["2026-09-08T14:59:49.314051+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.314066+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.314442+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.314497+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.318236+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.320732+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:49.539957+00:00", "trade", 11.235, 2.0]
["2026-09-08T14:59:49.782461+00:00", "trade", 11.235, 1.0]
["2026-09-08T14:59:49.789612+00:00", "trade", 11.235, 3.0]
["2026-09-08T14:59:52.208996+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:52.209517+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:52.342418+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:52.342479+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:53.205717+00:00", "trade", 11.2141, 6.0]
["2026-09-08T14:59:53.207825+00:00", "trade", 11.2141, 8.0]
["2026-09-08T14:59:53.538499+00:00", "trade", 11.2162, 3.0]
["2026-09-08T14:59:53.608283+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:53.608286+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:53.608288+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:53.608289+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:53.608292+00:00", "trade", 11.23, 40.0]
["2026-09-08T14:59:53.608310+00:00", "trade", 11.23, 8897.0]
["2026-09-08T14:59:53.608346+00:00", "trade", 11.23, 460.0]
["2026-09-08T14:59:53.608348+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:53.608349+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:59:53.608361+00:00", "trade", 11.23, 3.0]
["2026-09-08T14:59:53.608364+00:00", "trade", 11.23, 6.0]
["2026-09-08T14:59:53.608370+00:00", "trade", 11.23, 1.0]
["2026-09-08T14:59:53.608370+00:00", "trade", 11.23, 40.0]
["2026-09-08T14:59:53.608373+00:00", "trade", 11.23, 36.0]
["2026-09-08T14:59:53.608376+00:00", "trade", 11.23, 30.0]
["2026-09-08T14:59:53.608404+00:00", "quote", 11.23, 11.24]
["2026-09-08T14:59:53.608414+00:00", "quote", 11.23, 11.23]
["2026-09-08T14:59:53.608424+00:00", "quote", 11.23, 11.23]
["2026-09-08T14:59:53.608449+00:00", "quote", 11.23, 11.23]
["2026-09-08T14:59:53.608454+00:00", "quote", 11.23, 11.23]
["2026-09-08T14:59:53.608629+00:00", "quote", 11.23, 11.23]
["2026-09-08T14:59:53.609000+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609023+00:00", "trade", 11.23, 40.0]
["2026-09-08T14:59:53.609025+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609026+00:00", "trade", 11.23, 60.0]
["2026-09-08T14:59:53.609055+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609170+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609371+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609411+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609453+00:00", "trade", 11.225, 8.0]
["2026-09-08T14:59:53.609481+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609732+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609812+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609812+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.609922+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.610293+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.611000+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.611010+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.611932+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.612418+00:00", "trade", 11.225, 7.0]
["2026-09-08T14:59:53.619058+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:59:53.641462+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.662232+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:53.868556+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:59:53.870979+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:54.256402+00:00", "trade", 11.2287, 20.0]
["2026-09-08T14:59:54.331701+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:54.368579+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:54.524180+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:59:58.019745+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:58.020887+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:58.027127+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:58.027583+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:59.246895+00:00", "trade", 11.2198, 3.0]
["2026-09-08T14:59:59.247349+00:00", "trade", 11.2198, 3.0]
["2026-09-08T14:59:59.248391+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:59:59.996257+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147591+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:00:00.147688+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:00:00.147690+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:00:00.147697+00:00", "trade", 11.222, 4200.0]
["2026-09-08T15:00:00.147708+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:00:00.147717+00:00", "trade", 11.22, 99.0]
["2026-09-08T15:00:00.147723+00:00", "trade", 11.2201, 200.0]
["2026-09-08T15:00:00.147728+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147763+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147763+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147781+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:00:00.147784+00:00", "trade", 11.22, 159.0]
["2026-09-08T15:00:00.147787+00:00", "trade", 11.22, 70.0]
["2026-09-08T15:00:00.147796+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:00:00.147799+00:00", "trade", 11.22, 25.0]
["2026-09-08T15:00:00.147802+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:00:00.147808+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:00:00.147811+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:00:00.147833+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147833+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147838+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147843+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147853+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147858+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:00:00.147868+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:00:00.147873+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:00:00.147878+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:00:00.147899+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:00:00.147931+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:00:00.148058+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148374+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148550+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148580+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148581+00:00", "trade", 11.22, 4900.0]
["2026-09-08T15:00:00.148615+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148713+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:00:00.148730+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148810+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.148855+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.149021+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.149051+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.149186+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.149221+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.149482+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.149647+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.152223+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.152399+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.152429+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.152454+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.152905+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.157747+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162002+00:00", "trade", 11.21, 600.0]
["2026-09-08T15:00:00.162005+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:00:00.162029+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:00:00.162029+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:00:00.162077+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162087+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162098+00:00", "trade", 11.21, 60.0]
["2026-09-08T15:00:00.162101+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:00:00.162107+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162107+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162108+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:00:00.162108+00:00", "trade", 11.21, 30.0]
["2026-09-08T15:00:00.162108+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:00:00.162112+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162112+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162114+00:00", "trade", 11.21, 60.0]
["2026-09-08T15:00:00.162114+00:00", "trade", 11.21, 34.0]
["2026-09-08T15:00:00.162114+00:00", "trade", 11.21, 39.0]
["2026-09-08T15:00:00.162117+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162119+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:00:00.162119+00:00", "trade", 11.21, 25.0]
["2026-09-08T15:00:00.162119+00:00", "trade", 11.21, 250.0]
["2026-09-08T15:00:00.162122+00:00", "trade", 11.21, 73.0]
["2026-09-08T15:00:00.162125+00:00", "trade", 11.21, 11.0]
["2026-09-08T15:00:00.162125+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:00:00.162127+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162129+00:00", "trade", 11.21, 27.0]
["2026-09-08T15:00:00.162129+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:00:00.162132+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162134+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:00:00.162157+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:00:00.162157+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:00:00.162162+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:00:00.162167+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:00:00.162242+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:00:00.162377+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.162758+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.162793+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.162944+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163044+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163179+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163260+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163285+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163405+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163660+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.163851+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.168271+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.171029+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:00:00.172106+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.172617+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.217766+00:00", "trade", 11.205, 50.0]
["2026-09-08T15:00:00.218230+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.248723+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.463013+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:00.463480+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:01.867914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:01.868576+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:01.945354+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:02.170475+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:02.241274+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:03.755794+00:00", "trade", 11.2238, 3.0]
["2026-09-08T15:00:08.107003+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:08.339843+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:00:10.298031+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:10.298497+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:11.522663+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:13.066630+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:13.757140+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:17.553387+00:00", "trade", 11.21, 14.0]
["2026-09-08T15:00:19.403823+00:00", "trade", 11.208, 1.0]
["2026-09-08T15:00:20.058900+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:00:20.058912+00:00", "trade", 11.205, 12.0]
["2026-09-08T15:00:20.897089+00:00", "trade", 11.2216, 3.0]
["2026-09-08T15:00:23.435740+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:23.436226+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:24.635827+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:00:26.243257+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:26.243417+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:27.749449+00:00", "trade", 11.2146, 1.0]
["2026-09-08T15:00:28.535301+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:00:28.535343+00:00", "trade", 11.2, 70.0]
["2026-09-08T15:00:28.535346+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:00:28.535349+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:00:28.535349+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:00:28.535375+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535386+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:00:28.535389+00:00", "trade", 11.2, 70.0]
["2026-09-08T15:00:28.535391+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:00:28.535406+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:00:28.535420+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535420+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535420+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535431+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535431+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535441+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:00:28.535451+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:00:28.535461+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:00:28.535491+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:00:28.535701+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536082+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536107+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536162+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536278+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536288+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536313+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536318+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536508+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.536593+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.537546+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.538022+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.538202+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.538478+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.538658+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.542227+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:28.542527+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:28.542578+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:28.542643+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:28.542643+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:28.542683+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543284+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543725+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543765+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.543790+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.550236+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.570604+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.571136+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.571567+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.571577+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:28.668157+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:29.030279+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:29.313168+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:29.996285+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:31.958315+00:00", "trade", 11.2232, 5.0]
["2026-09-08T15:00:31.959676+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:31.959796+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:31.959836+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:33.579115+00:00", "trade", 11.2232, 66.0]
["2026-09-08T15:00:33.596409+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:33.596444+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:33.603175+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:34.971880+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.188716+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.404019+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.404084+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.404570+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.405678+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.416519+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.416634+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.417160+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.417250+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.417250+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.424242+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:35.693321+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:00:35.693874+00:00", "trade", 11.195, 2.0]
["2026-09-08T15:00:35.702267+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:00:36.031082+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:36.031107+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:36.031799+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:36.182793+00:00", "trade", 11.223, 2.0]
["2026-09-08T15:00:36.187668+00:00", "trade", 11.223, 8.0]
["2026-09-08T15:00:36.188682+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:36.789930+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.079240+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:00:37.079240+00:00", "trade", 11.19, 99.0]
["2026-09-08T15:00:37.079835+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.080236+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.080286+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.080361+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.080441+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.080461+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.080942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.081018+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.081043+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.082511+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.082572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:37.671484+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:38.389489+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:38.986471+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:38.986962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:38.987874+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:38.988340+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:39.067444+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:39.068501+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:40.052406+00:00", "trade", 11.1938, 8404.0]
["2026-09-08T15:00:40.055293+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:00:40.055457+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:40.055908+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:40.055928+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:40.057491+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:40.057932+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:40.077125+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:00:40.207167+00:00", "trade", 11.195, 500.0]
["2026-09-08T15:00:40.210396+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:41.011297+00:00", "trade", 11.2152, 1.0]
["2026-09-08T15:00:42.506223+00:00", "trade", 11.195, 4.0]
["2026-09-08T15:00:46.315335+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:46.315344+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:00:46.315781+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:47.623044+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:48.058060+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:49.215183+00:00", "trade", 11.195, 8.0]
["2026-09-08T15:00:51.340147+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:51.934392+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:51.935595+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:52.013796+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:52.213357+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:54.091540+00:00", "trade", 11.2084, 2.0]
["2026-09-08T15:00:54.092592+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:54.092971+00:00", "trade", 11.2084, 1.0]
["2026-09-08T15:00:54.094989+00:00", "trade", 11.2084, 4.0]
["2026-09-08T15:00:54.099620+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:00:54.100100+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:54.100110+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:54.258352+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:56.433060+00:00", "trade", 11.1926, 840.0]
["2026-09-08T15:00:56.606646+00:00", "trade", 11.195, 500.0]
["2026-09-08T15:00:57.243572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:57.813017+00:00", "trade", 11.2145, 3.0]
["2026-09-08T15:00:57.814040+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:57.902606+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:57.904546+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:58.061814+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:00:58.062281+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:58.062758+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:59.996313+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.017119+00:00", "trade", 11.2075, 3.0]
["2026-09-08T15:01:00.032203+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.032674+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.199030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.199677+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.199702+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.200138+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200143+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200153+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200173+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200238+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200334+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:01:00.200454+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200589+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200594+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200689+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200729+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.200835+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.200835+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.200855+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.200860+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.200895+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.203035+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.207190+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.239507+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.239507+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:00.452156+00:00", "trade", 11.195, 119.0]
["2026-09-08T15:01:00.452274+00:00", "trade", 11.195, 14.0]
["2026-09-08T15:01:00.452654+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.452920+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.452965+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:00.452965+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.453110+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.453130+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.453130+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:00.456676+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:01:00.456739+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.456744+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.456769+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.457150+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.457290+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.457295+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.457757+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.457767+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.457802+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.469094+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.970478+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:00.970929+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:01.538831+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:01.552669+00:00", "trade", 11.2009, 604.0]
["2026-09-08T15:01:02.720115+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:02.984896+00:00", "trade", 11.2023, 19.0]
["2026-09-08T15:01:03.111642+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:03.115627+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:03.192124+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.060549+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:01:05.060684+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.060709+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.061215+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.061516+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.061666+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.061721+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.092680+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.093146+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.875685+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.875735+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:05.876181+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:06.716773+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:06.717244+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:06.717249+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:06.922443+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:07.136267+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:07.136718+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:08.573891+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:09.670573+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:09.671034+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:09.671525+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:10.276521+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:10.276992+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:10.726112+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:11.985458+00:00", "trade", 11.2035, 7.0]
["2026-09-08T15:01:11.986519+00:00", "trade", 11.205, 19.0]
["2026-09-08T15:01:14.072125+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:19.496308+00:00", "trade", 11.1947, 100.0]
["2026-09-08T15:01:19.497950+00:00", "trade", 11.1947, 100.0]
["2026-09-08T15:01:21.504346+00:00", "trade", 11.202, 1.0]
["2026-09-08T15:01:22.027627+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:22.028364+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:22.246258+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:23.297657+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:23.300920+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:23.304077+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:23.304554+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:24.644060+00:00", "trade", 11.1946, 3.0]
["2026-09-08T15:01:24.645076+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:24.645547+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:24.645547+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:25.727830+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:25.728301+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:27.473412+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:27.473612+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:27.473878+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:27.867485+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:27.867947+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:29.619488+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:29.996346+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:35.593696+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:38.249122+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:01:38.249122+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:38.249125+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:01:38.249143+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:01:38.249143+00:00", "trade", 11.2, 70.0]
["2026-09-08T15:01:38.249150+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:38.249180+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:38.249182+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:38.249185+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:01:38.249194+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:38.249200+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:38.249231+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:38.249241+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:38.249251+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:38.249431+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:01:38.249461+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.249481+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.249491+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.249496+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.249692+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.249692+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.249919+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:38.249937+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.250022+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.250243+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.250268+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.250273+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.250333+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.250641+00:00", "trade", 11.195, 9.0]
["2026-09-08T15:01:38.250674+00:00", "trade", 11.19, 16.0]
["2026-09-08T15:01:38.252092+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.252543+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.255825+00:00", "trade", 11.195, 3.0]
["2026-09-08T15:01:38.257007+00:00", "trade", 11.2, 400.0]
["2026-09-08T15:01:38.260083+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:01:38.260986+00:00", "trade", 11.195, 4.0]
["2026-09-08T15:01:38.261089+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.261099+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.265740+00:00", "trade", 11.195, 70.0]
["2026-09-08T15:01:38.266742+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.287241+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.289000+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.420428+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:38.491235+00:00", "trade", 11.1916, 750.0]
["2026-09-08T15:01:39.055035+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:39.055371+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:39.055872+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.014695+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.020692+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:01:40.647502+00:00", "trade", 11.2035, 24.0]
["2026-09-08T15:01:40.647552+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.647618+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.647643+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.648189+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.651938+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.651958+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.654920+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:40.654945+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:41.938802+00:00", "trade", 11.1967, 10.0]
["2026-09-08T15:01:41.941896+00:00", "trade", 11.1967, 1.0]
["2026-09-08T15:01:41.948259+00:00", "trade", 11.1967, 10.0]
["2026-09-08T15:01:41.966952+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:41.967956+00:00", "trade", 11.1967, 59.0]
["2026-09-08T15:01:41.968458+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:42.266749+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:42.268979+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:42.269164+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:42.768900+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:42.977546+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:44.399874+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:45.109114+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:01:45.109885+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:45.110892+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:45.111282+00:00", "trade", 11.195, 166.0]
["2026-09-08T15:01:45.111348+00:00", "trade", 11.195, 79.0]
["2026-09-08T15:01:45.232702+00:00", "trade", 11.195, 178.0]
["2026-09-08T15:01:47.129713+00:00", "trade", 11.213, 33.0]
["2026-09-08T15:01:47.156137+00:00", "trade", 11.195, 17.0]
["2026-09-08T15:01:48.995817+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:01:48.995841+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:01:48.996015+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996040+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996055+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996109+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:01:48.996109+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:01:48.996112+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:01:48.996115+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996115+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996121+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996125+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996130+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996136+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:01:48.996145+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:01:48.996155+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:01:48.996155+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:01:48.996226+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:01:48.996511+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.996592+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.996632+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.996647+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.996689+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:01:48.996782+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.996962+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.996965+00:00", "trade", 11.205, 20.0]
["2026-09-08T15:01:48.997033+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997068+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997068+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997133+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997133+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997218+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997218+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997273+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997273+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997514+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:48.997564+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:01:49.002108+00:00", "trade", 11.205, 3.0]
["2026-09-08T15:01:49.014416+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:01:49.024824+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:49.025320+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:49.025355+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:49.025796+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:49.541128+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:50.173938+00:00", "trade", 11.2035, 100.0]
["2026-09-08T15:01:50.176855+00:00", "trade", 11.2035, 13.0]
["2026-09-08T15:01:51.048935+00:00", "trade", 11.1954, 148.0]
["2026-09-08T15:01:51.048998+00:00", "trade", 11.1981, 15.0]
["2026-09-08T15:01:51.049032+00:00", "trade", 11.1951, 23.0]
["2026-09-08T15:01:51.049098+00:00", "trade", 11.1975, 8.0]
["2026-09-08T15:01:51.049982+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:51.050413+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:51.050413+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:53.697902+00:00", "trade", 11.205, 75.0]
["2026-09-08T15:01:53.697914+00:00", "trade", 11.205, 75.0]
["2026-09-08T15:01:53.698920+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:53.699341+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:55.822543+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:55.822548+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:56.213374+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:56.213850+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:56.629121+00:00", "trade", 11.1972, 2.0]
["2026-09-08T15:01:56.630156+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:56.632597+00:00", "trade", 11.1972, 5.0]
["2026-09-08T15:01:56.762667+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:59.247734+00:00", "trade", 11.206, 3.0]
["2026-09-08T15:01:59.656178+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:59.656639+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:01:59.996363+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:01.382605+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:02.183703+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:02.400553+00:00", "trade", 11.2013, 10.0]
["2026-09-08T15:02:05.266821+00:00", "trade", 11.21, 38.0]
["2026-09-08T15:02:05.267864+00:00", "trade", 11.205, 7.0]
["2026-09-08T15:02:05.350811+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:05.668210+00:00", "trade", 11.2128, 1.0]
["2026-09-08T15:02:06.213615+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:07.696238+00:00", "trade", 11.2129, 18.0]
["2026-09-08T15:02:08.166226+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:09.767152+00:00", "trade", 11.2038, 100.0]
["2026-09-08T15:02:09.959767+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:10.146750+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:02:10.146753+00:00", "trade", 11.2, 70.0]
["2026-09-08T15:02:10.146765+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:02:10.146798+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:10.146808+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:10.146808+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:10.146834+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:02:10.146834+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:02:10.146840+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:02:10.146858+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:10.146888+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:02:10.146963+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:02:10.146973+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:02:10.146993+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:02:10.146993+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:02:10.147063+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:02:10.147108+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147289+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147550+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147550+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147660+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147705+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147705+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147705+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147750+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147750+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147775+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147775+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147892+00:00", "trade", 11.195, 29.0]
["2026-09-08T15:02:10.147895+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.147966+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.148306+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.149426+00:00", "trade", 11.195, 41.0]
["2026-09-08T15:02:10.151469+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.151749+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.151830+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:10.159227+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:11.987226+00:00", "trade", 11.1981, 3.0]
["2026-09-08T15:02:12.492028+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:12.492499+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:12.592663+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:12.593139+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:14.003162+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:14.088585+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.348510+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:18.348556+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.348596+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.348812+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.349198+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.349213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.349243+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.349378+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.349548+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.349774+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.350255+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:18.352957+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:20.186719+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:20.187165+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:20.447149+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:21.097478+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:23.372987+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:28.025382+00:00", "trade", 11.195, 11.0]
["2026-09-08T15:02:28.028179+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:28.028369+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:28.028630+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:29.169958+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:29.171622+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:29.996377+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:31.476025+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:31.476747+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:34.797917+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.468364+00:00", "trade", 11.2, 47.0]
["2026-09-08T15:02:37.468427+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.468928+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.469023+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.469860+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.746268+00:00", "trade", 11.1979, 3.0]
["2026-09-08T15:02:37.747276+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:38.376464+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:38.376489+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:38.383636+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:38.449162+00:00", "trade", 11.2043, 7.0]
["2026-09-08T15:02:38.961191+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:38.962229+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:40.723720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:40.730437+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:40.736935+00:00", "trade", 11.195, 3.0]
["2026-09-08T15:02:41.087772+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:41.088243+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:41.166941+00:00", "trade", 11.2043, 1.0]
["2026-09-08T15:02:41.947360+00:00", "trade", 11.2043, 10.0]
["2026-09-08T15:02:42.405092+00:00", "trade", 11.2043, 13.0]
["2026-09-08T15:02:42.506340+00:00", "trade", 11.2043, 1.0]
["2026-09-08T15:02:43.965570+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.010867+00:00", "trade", 11.1996, 60.0]
["2026-09-08T15:02:47.015065+00:00", "trade", 11.1996, 3.0]
["2026-09-08T15:02:47.019852+00:00", "trade", 11.1996, 10.0]
["2026-09-08T15:02:47.041248+00:00", "trade", 11.1996, 7.0]
["2026-09-08T15:02:47.538580+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:48.178699+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.805360+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.805385+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:51.477143+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:51.477325+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:54.978699+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.016890+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.019171+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.330753+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.613536+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.616548+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.269505+00:00", "trade", 11.1978, 7.0]
["2026-09-08T15:02:59.252373+00:00", "trade", 11.1978, 3.0]
["2026-09-08T15:02:59.815789+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:59.817629+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:59.817809+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:59.818085+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:59.849159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:59.996400+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:00.276040+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:00.641361+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:00.643561+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:04.764700+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:05.613152+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:05.613713+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:05.613738+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:05.614187+00:00", "trade", 11.195, 13.0]
["2026-09-08T15:03:05.615056+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:05.615231+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:05.620865+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:06.009425+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:06.565479+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:07.864894+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:03:07.865636+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:07.865661+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:07.865986+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:07.866222+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:07.866412+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:07.872803+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.133440+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.133441+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:03:09.133575+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.133601+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.133620+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.133921+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.134036+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.134578+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.139819+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.139820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.139822+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:03:09.139828+00:00", "trade", 11.2, 150.0]
["2026-09-08T15:03:09.139846+00:00", "trade", 11.2, 400.0]
["2026-09-08T15:03:09.140207+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.140286+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140291+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:03:09.140291+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.140296+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140307+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140307+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140307+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140312+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140312+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:03:09.140316+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140342+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140347+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140367+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.140367+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140382+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140918+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140963+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.140973+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141001+00:00", "trade", 11.205, 25.0]
["2026-09-08T15:03:09.141279+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141319+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141429+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141804+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:03:09.141840+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141855+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141874+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.141876+00:00", "trade", 11.2, 68.0]
["2026-09-08T15:03:09.141880+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:03:09.141886+00:00", "trade", 11.2, 34.0]
["2026-09-08T15:03:09.141899+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.141906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141909+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.141911+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141915+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141915+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141915+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141918+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:03:09.141921+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141925+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141925+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141930+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:09.141966+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:09.141971+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:09.142001+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:09.142026+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142030+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:03:09.142093+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:03:09.142141+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:09.142161+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142166+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142196+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142212+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142212+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142214+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:03:09.142214+00:00", "trade", 11.19, 96.0]
["2026-09-08T15:03:09.142216+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142219+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:03:09.142223+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142226+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142226+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142226+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142237+00:00", "trade", 11.19, 104.0]
["2026-09-08T15:03:09.142237+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142241+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142241+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142244+00:00", "trade", 11.19, 70.0]
["2026-09-08T15:03:09.142244+00:00", "trade", 11.19, 70.0]
["2026-09-08T15:03:09.142246+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142247+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:03:09.142252+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142256+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142256+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142261+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142261+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142261+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142266+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142266+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142268+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:03:09.142271+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142271+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142405+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.142467+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142472+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142472+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142482+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142487+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142522+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:09.142526+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:09.142537+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.142562+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.142567+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.142587+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.142592+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.142597+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.142632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142742+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142923+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.142958+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:09.143003+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143034+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:09.143163+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143319+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143434+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143499+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143559+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143639+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143840+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.143995+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.144141+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.144557+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.146137+00:00", "trade", 11.185, 22.0]
["2026-09-08T15:03:09.146511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.148597+00:00", "trade", 11.2, 181.0]
["2026-09-08T15:03:09.150407+00:00", "trade", 11.18, 12.0]
["2026-09-08T15:03:09.150441+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150687+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150697+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150711+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150714+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150720+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150726+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150729+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150738+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150738+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150751+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150761+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150797+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150806+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150837+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150886+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150898+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:03:09.150901+00:00", "trade", 11.18, 65.0]
["2026-09-08T15:03:09.150907+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150907+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:03:09.150907+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:03:09.150927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150932+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.150952+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:03:09.150957+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:03:09.150992+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:03:09.150992+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:03:09.151002+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151283+00:00", "trade", 11.18, 18.0]
["2026-09-08T15:03:09.151403+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151598+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151804+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.151964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.152165+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.152280+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.152280+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.152486+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.152741+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.154044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.155989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.159965+00:00", "trade", 11.17, 22.0]
["2026-09-08T15:03:09.159967+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.159977+00:00", "trade", 11.17, 54.0]
["2026-09-08T15:03:09.159988+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160045+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.160045+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.160052+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.160052+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.160055+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:03:09.160058+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.160058+00:00", "trade", 11.17, 48.0]
["2026-09-08T15:03:09.160064+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:03:09.160064+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:03:09.160064+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160069+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160074+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160074+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:03:09.160094+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:03:09.160099+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:03:09.160099+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:03:09.160099+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:03:09.160169+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:03:09.160309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160575+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160725+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160921+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160956+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.160956+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161006+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161006+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161166+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161367+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161527+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.161768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.162249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.166208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.168309+00:00", "trade", 11.2, 319.0]
["2026-09-08T15:03:09.170922+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.170995+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.171052+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.171163+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.171181+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.171846+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.171963+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.195347+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.195921+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.196240+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.196285+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.196300+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:03:09.197578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.208424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.234606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.234832+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:09.251593+00:00", "trade", 11.165, 41.0]
["2026-09-08T15:03:09.260212+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:14.074863+00:00", "trade", 11.16, 507.0]
["2026-09-08T15:03:15.791522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:16.411251+00:00", "trade", 11.1884, 3.0]
["2026-09-08T15:03:17.247810+00:00", "trade", 11.165, 78.0]
["2026-09-08T15:03:17.248159+00:00", "trade", 11.165, 300.0]
["2026-09-08T15:03:17.253070+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253070+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253145+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253148+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253148+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253158+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253218+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253239+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253263+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253274+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:03:17.253317+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:03:17.253319+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253343+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253346+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:03:17.253348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253362+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:17.253374+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253378+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253383+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:03:17.253384+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:17.253394+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:03:17.253409+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:03:17.253439+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.253470+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:03:17.253484+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.253664+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.253835+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.253870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.253870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.253885+00:00", "trade", 11.165, 14.0]
["2026-09-08T15:03:17.253995+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254115+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254188+00:00", "trade", 11.1803, 1.0]
["2026-09-08T15:03:17.254252+00:00", "trade", 11.1801, 30.0]
["2026-09-08T15:03:17.254316+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254356+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254356+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254717+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254757+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254837+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.254957+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255203+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255238+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255253+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255398+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255398+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255839+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.255879+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.258436+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.258917+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.258922+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.258922+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.258982+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.259045+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:03:17.259358+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.287525+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313557+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313652+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313662+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313667+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313667+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313678+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313691+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:03:17.313707+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313717+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313717+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313722+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313722+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313727+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:17.313732+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:17.313737+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:17.313742+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:17.313742+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:17.313773+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:17.313938+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314128+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314143+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314151+00:00", "trade", 11.14, 18.0]
["2026-09-08T15:03:17.314289+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314299+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314304+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314371+00:00", "trade", 11.14, 32.0]
["2026-09-08T15:03:17.314375+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:17.314375+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:17.314379+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314389+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314389+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314394+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314394+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314394+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314399+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314405+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:03:17.314409+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314409+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314413+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:17.314414+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:17.314424+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314429+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314431+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:03:17.314431+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:17.314434+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314444+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314454+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314499+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314499+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314539+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314575+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:17.314634+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:03:17.314655+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.314735+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.314855+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.314885+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.314895+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.315055+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.315096+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.315176+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.315256+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.315451+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.316178+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.317652+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.331593+00:00", "trade", 11.1314, 100.0]
["2026-09-08T15:03:17.343829+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.345613+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.345698+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.352580+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.365711+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.365736+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.368849+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.414933+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:17.656186+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:03:17.741006+00:00", "trade", 11.1314, 5.0]
["2026-09-08T15:03:19.066536+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:03:20.608644+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:20.751680+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:21.677459+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:03:21.681344+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:03:21.682355+00:00", "trade", 11.135, 34.0]
["2026-09-08T15:03:21.682538+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:03:21.683548+00:00", "trade", 11.135, 20.0]
["2026-09-08T15:03:21.723083+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.348049+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.348675+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.556710+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557136+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557196+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557247+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557247+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557648+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557683+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.557723+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.563847+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.638610+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:23.655185+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:24.191442+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:26.016283+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:27.329455+00:00", "trade", 11.135, 110.0]
["2026-09-08T15:03:27.775553+00:00", "trade", 11.13, 2600.0]
["2026-09-08T15:03:27.920363+00:00", "trade", 11.135, 3.0]
["2026-09-08T15:03:28.921387+00:00", "trade", 11.135, 19.0]
["2026-09-08T15:03:29.147688+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:03:29.148673+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:29.148688+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:29.150172+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:29.168375+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:29.996432+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.229427+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:30.229547+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:30.229550+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:03:30.229578+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.229598+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.229628+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.229713+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.230049+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.230049+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.230084+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.230128+00:00", "trade", 11.14, 68.0]
["2026-09-08T15:03:30.230129+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:03:30.230131+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:03:30.230134+00:00", "trade", 11.14, 181.0]
["2026-09-08T15:03:30.230134+00:00", "quote", 11.13, 11.15]
["2026-09-08T15:03:30.230159+00:00", "quote", 11.13, 11.15]
["2026-09-08T15:03:30.230159+00:00", "quote", 11.13, 11.15]
["2026-09-08T15:03:30.230164+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230169+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230169+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230254+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230585+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230585+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230665+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230680+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230735+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230916+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.230931+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.231382+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.234324+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:30.264105+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.230738+00:00", "trade", 11.145, 2.0]
["2026-09-08T15:03:32.533284+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.535675+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.535840+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608553+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608583+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608618+00:00", "trade", 11.15, 28.0]
["2026-09-08T15:03:32.608622+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:03:32.608643+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608663+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.608879+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.609190+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.609220+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.609255+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.609280+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.609420+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.609806+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.609906+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.610027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.610277+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.611571+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.611796+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.612763+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.613204+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:32.618320+00:00", "trade", 11.15, 49.0]
["2026-09-08T15:03:32.618823+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:32.618938+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.618938+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.618953+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.618973+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.618978+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.618988+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.618993+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619284+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619289+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619294+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619314+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619379+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619439+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619439+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.619564+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.639006+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:32.657515+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.356119+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.356139+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.356151+00:00", "trade", 11.15, 51.0]
["2026-09-08T15:03:33.356615+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357101+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:33.357186+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357201+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:33.357206+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:33.357227+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:33.357275+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:03:33.357277+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357297+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357312+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357317+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357327+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357853+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357853+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357863+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.357983+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.358063+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.358104+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.362609+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.393829+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394114+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394485+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394510+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394631+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394636+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394941+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.394966+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.395072+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.395097+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.395242+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.395282+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.490113+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795034+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795255+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795280+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795281+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:03:33.795480+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795565+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795571+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:33.795610+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:33.795629+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:03:33.795726+00:00", "trade", 11.15, 15.0]
["2026-09-08T15:03:33.795736+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.795746+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.795786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.795866+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.796097+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.796252+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.796322+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.796623+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.797069+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.802717+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:33.803173+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:34.483980+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:34.484005+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:34.484701+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:34.484706+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:34.485699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:34.485699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:35.104701+00:00", "trade", 11.1577, 1.0]
["2026-09-08T15:03:37.110395+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.110706+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.110901+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.111337+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.114003+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.114314+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.115352+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.115372+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.116474+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.116485+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.117091+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.117567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.117577+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.117632+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.117958+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.118123+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.126222+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.126689+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:37.356644+00:00", "trade", 11.16, 15.0]
["2026-09-08T15:03:38.317418+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:03:38.317435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317440+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317440+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317455+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317455+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317464+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:38.317475+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:38.317485+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:38.317485+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:38.317505+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:03:38.317715+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318101+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318101+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318121+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318156+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318161+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318357+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318522+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318522+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318527+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318602+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.318657+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.319279+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.322126+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.323118+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.330445+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.352057+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.358527+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.359284+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.360186+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:38.360231+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:39.647913+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:39.953691+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:39.954148+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:40.189111+00:00", "trade", 11.145, 2.0]
["2026-09-08T15:03:41.093151+00:00", "trade", 11.145, 75.0]
["2026-09-08T15:03:42.730695+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:42.730966+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:42.731242+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:42.731397+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:42.731437+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:42.731843+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.064797+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.065369+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:44.065499+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.065825+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.540515+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:44.540530+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.540545+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.540545+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.540576+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.540841+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.540841+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:44.540846+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.540866+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.540901+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.542460+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:03:44.549587+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:03:44.549597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.549607+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.549612+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.550890+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.551121+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.552749+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.583277+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:44.832431+00:00", "trade", 11.1682, 5.0]
["2026-09-08T15:03:45.187083+00:00", "trade", 11.1989, 4.0]
["2026-09-08T15:03:46.098969+00:00", "trade", 11.2011, 1.0]
["2026-09-08T15:03:47.270492+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.424681+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:03:50.424868+00:00", "trade", 11.16, 72.0]
["2026-09-08T15:03:50.424895+00:00", "trade", 11.16, 28.0]
["2026-09-08T15:03:50.424898+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:03:50.424900+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.424904+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:50.424925+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.424935+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.424945+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.424946+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:03:50.424949+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:03:50.424950+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.424952+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:03:50.424952+00:00", "trade", 11.16, 1900.0]
["2026-09-08T15:03:50.424964+00:00", "trade", 11.16, 37.0]
["2026-09-08T15:03:50.424988+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:03:50.424988+00:00", "trade", 11.16, 72.0]
["2026-09-08T15:03:50.425000+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:03:50.425003+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:03:50.425006+00:00", "trade", 11.16, 55.0]
["2026-09-08T15:03:50.425009+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:03:50.425045+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:03:50.425181+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:03:50.425183+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:03:50.425245+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:03:50.425250+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:03:50.425286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425296+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425373+00:00", "trade", 11.16, 97.0]
["2026-09-08T15:03:50.425561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425610+00:00", "trade", 11.16, 16.0]
["2026-09-08T15:03:50.425632+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425740+00:00", "trade", 11.16, 16.0]
["2026-09-08T15:03:50.425767+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425832+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.425992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426313+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.426944+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.427711+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.766909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:50.887191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:51.480225+00:00", "trade", 11.1636, 3.0]
["2026-09-08T15:03:52.032919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:52.033085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:52.033436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:52.033862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:52.042798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.072901+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.073798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.073929+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.076209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.076224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.082750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.439239+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.930383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.930494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:53.980573+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:54.492452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:54.563887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:54.566388+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:57.305897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:57.366201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:57.762420+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:57.762440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:57.763853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:58.485933+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:58.485958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:58.492954+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:03:59.996455+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:00.438142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:00.438162+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:00.438593+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:00.947291+00:00", "trade", 11.1636, 7.0]
["2026-09-08T15:04:02.722187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:02.722653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:02.932508+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:04:02.932526+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:04:02.932550+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:04:02.932598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:02.932618+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:02.932643+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:02.932738+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:02.932788+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:02.932843+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933004+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933099+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933124+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933139+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933264+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933548+00:00", "trade", 11.15, 25.0]
["2026-09-08T15:04:02.933595+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933660+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933751+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.933986+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.934001+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.934001+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.934036+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.934282+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.936272+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.965331+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:02.975285+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:03.597682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:03.598148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:03.600243+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:04.614694+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:04.615150+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:04.615175+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:04.872673+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:04.874182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:05.281968+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:05.902115+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:06.263766+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:06.264227+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:07.072177+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:07.072648+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:08.053343+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:08.053785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:08.053820+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:08.057218+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:08.379535+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:09.723957+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:11.115506+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:11.115957+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:11.116424+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:13.092841+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:14.002618+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:14.002640+00:00", "trade", 11.16, 70.0]
["2026-09-08T15:04:14.002848+00:00", "trade", 11.16, 32.0]
["2026-09-08T15:04:14.002863+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:14.002868+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:14.002873+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:14.002873+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:14.002883+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:14.002883+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:14.002913+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:14.002948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003239+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003279+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003880+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.003920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.004001+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.005499+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.009073+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:04:14.016966+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:04:14.044458+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:04:14.166854+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.943679+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.943873+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:04:14.943999+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.945304+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:04:14.954108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.954108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.954133+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:14.954138+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:15.674730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:15.685174+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:15.685174+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:15.685185+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:16.012351+00:00", "trade", 11.165, 8.0]
["2026-09-08T15:04:16.012474+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:04:16.012666+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:04:16.013677+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:16.017081+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:04:16.021165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:16.021576+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:16.021711+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.021721+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.021741+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.022017+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.022061+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:04:16.022092+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.022092+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.022094+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:04:16.022338+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.022658+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.022849+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.023134+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:16.023605+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:16.024072+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:16.054504+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:16.077411+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:04:16.275786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.276583+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.276859+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.277044+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.279249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.718077+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:04:16.718455+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.718696+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.720716+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.728399+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:16.927729+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:19.682565+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:19.682718+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:04:19.682720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:19.686228+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:19.699395+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:19.699861+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:19.699906+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:20.469669+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:20.469925+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:20.470050+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.470055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.470075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.470176+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.470441+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.471158+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.501410+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.501525+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.501781+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:20.501911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.512095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.512155+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:20.512286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.517689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.517944+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:20.518055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530078+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:20.530078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530103+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:20.530108+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:04:20.530109+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:04:20.530324+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:04:20.530410+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:04:20.530424+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:20.530429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530449+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530449+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530454+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530516+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:04:20.530520+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:04:20.530524+00:00", "trade", 11.17, 90.0]
["2026-09-08T15:04:20.530524+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:04:20.530524+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:04:20.530527+00:00", "trade", 11.17, 92.0]
["2026-09-08T15:04:20.530550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530554+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530683+00:00", "trade", 11.16, 75.0]
["2026-09-08T15:04:20.530750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530840+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530870+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530880+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530980+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.530995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531151+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531241+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.531622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.532960+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.600441+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.600506+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.600962+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601368+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601439+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:04:20.601864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601889+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.601934+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.602325+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:20.610399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:22.958362+00:00", "trade", 11.1964, 100.0]
["2026-09-08T15:04:22.981036+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:04:23.003897+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:04:23.004206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004241+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004279+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:04:23.004291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004326+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004567+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:04:23.004807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.004947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005148+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005173+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.005709+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.006085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.006180+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.006566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:23.006687+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:24.088821+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:04:24.089422+00:00", "trade", 11.165, 16.0]
["2026-09-08T15:04:24.089440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:24.089996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:25.759973+00:00", "trade", 11.1639, 3.0]
["2026-09-08T15:04:25.879568+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:04:25.879719+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:25.879744+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:25.880280+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:25.880290+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:25.880736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:26.233351+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:26.667315+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:26.667625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:26.667951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:26.668267+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:27.373119+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:04:29.996469+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:30.446042+00:00", "trade", 11.1623, 1.0]
["2026-09-08T15:04:30.558692+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:30.558712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:30.559144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:30.559153+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:31.448035+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:31.463457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:31.571039+00:00", "trade", 11.2012, 100.0]
["2026-09-08T15:04:33.409452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.585942+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.586243+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.586458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.586914+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.594066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.594582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.595004+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.935655+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.935910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.936181+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:33.936632+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.260191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.260331+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.260822+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.260832+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.261394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.262717+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.262872+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:36.263754+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:37.976032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:37.976338+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:37.976549+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:37.976594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:37.977511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.036476+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.036973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.036973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.069199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.069209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.327199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.327209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.327605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.327610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.329128+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.329314+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.417634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.417639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.432520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.432520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.527010+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.634746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:38.927493+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:39.668102+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:39.728466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:39.832599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:41.329259+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:42.006492+00:00", "trade", 11.2012, 10.0]
["2026-09-08T15:04:42.014616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:44.529981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:48.100301+00:00", "trade", 11.165, 29.0]
["2026-09-08T15:04:48.101345+00:00", "trade", 11.165, 8.0]
["2026-09-08T15:04:48.141938+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:04:50.317249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:52.152585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:52.192381+00:00", "trade", 11.1724, 100.0]
["2026-09-08T15:04:52.194101+00:00", "trade", 11.1724, 24.0]
["2026-09-08T15:04:52.194258+00:00", "trade", 11.1677, 1.0]
["2026-09-08T15:04:52.195836+00:00", "trade", 11.1724, 8.0]
["2026-09-08T15:04:52.197418+00:00", "trade", 11.1724, 43.0]
["2026-09-08T15:04:52.245151+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:52.245346+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:52.246309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:52.255285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:54.172350+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:54.172807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:04:59.996491+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:00.234449+00:00", "trade", 11.1784, 8.0]
["2026-09-08T15:05:00.851371+00:00", "trade", 11.1642, 3.0]
["2026-09-08T15:05:01.033090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.033125+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.033127+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:05:01.033195+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.033566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.033847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.033852+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.033922+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.034007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.034108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.034203+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.034604+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.034684+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.034819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.043470+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.044157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.464448+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:05:01.464483+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.464528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.464713+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.464728+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.465024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.465239+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.465625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:01.474937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:02.829108+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829133+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.829278+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:05:02.829589+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:02.829679+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:02.829749+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829769+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829774+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829794+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829829+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829859+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829864+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:05:02.829865+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829880+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829885+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:02.829890+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.829895+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:05:02.829900+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.829920+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.830175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.830496+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.830538+00:00", "trade", 11.175, 13.0]
["2026-09-08T15:05:02.830912+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.831348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.831508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.832496+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.834145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.834215+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.835072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.835152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.835177+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.865675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:02.866261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:03.538713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.463018+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:05:04.463430+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.463600+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.463630+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.463996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.464066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.464076+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.464384+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:05:04.464417+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:04.464442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.464538+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:04.464538+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:04.464543+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:04.464588+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.464668+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:04.464668+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:04.464818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:04.464974+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465129+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465211+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:05:04.465216+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:05:04.465259+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465415+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465475+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.465921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.466287+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.466918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.467855+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.501370+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.501696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.501891+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.502007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.502929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:04.503360+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:07.481216+00:00", "trade", 11.175, 14.0]
["2026-09-08T15:05:07.702013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:07.702053+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:05:07.702494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:07.702494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:07.703015+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:07.703451+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:11.564244+00:00", "trade", 11.1659, 4.0]
["2026-09-08T15:05:12.143700+00:00", "trade", 11.1508, 3.0]
["2026-09-08T15:05:12.865759+00:00", "trade", 11.1703, 3.0]
["2026-09-08T15:05:17.661442+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:05:17.662730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:17.982824+00:00", "trade", 11.1723, 1.0]
["2026-09-08T15:05:19.090518+00:00", "trade", 11.1495, 44.0]
["2026-09-08T15:05:19.353599+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:05:22.623730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.623826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.623911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.623991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.624497+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.625079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.625094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.658263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:22.658729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:23.527829+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:26.686275+00:00", "trade", 11.175, 9.0]
["2026-09-08T15:05:27.910966+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:05:29.912073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:29.996525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:30.172228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:30.172659+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:30.449543+00:00", "trade", 11.1732, 3.0]
["2026-09-08T15:05:30.714931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:31.665831+00:00", "trade", 11.2016, 10.0]
["2026-09-08T15:05:31.816815+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:05:36.358200+00:00", "trade", 11.1622, 3.0]
["2026-09-08T15:05:36.537864+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:37.359796+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:38.233547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:38.377369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:38.377660+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:38.387599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:39.541266+00:00", "trade", 11.1735, 10.0]
["2026-09-08T15:05:39.547073+00:00", "trade", 11.1735, 9.0]
["2026-09-08T15:05:39.549000+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:40.716757+00:00", "trade", 11.18, 2684.0]
["2026-09-08T15:05:40.717371+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:05:40.717371+00:00", "trade", 11.175, 8.0]
["2026-09-08T15:05:40.717783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:40.717797+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:05:40.717824+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:40.718946+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:05:40.718946+00:00", "trade", 11.175, 98.0]
["2026-09-08T15:05:40.892600+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:42.088567+00:00", "trade", 11.1785, 10.0]
["2026-09-08T15:05:42.166473+00:00", "trade", 11.1785, 10.0]
["2026-09-08T15:05:44.510255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:45.107668+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:46.641946+00:00", "trade", 11.175, 506.0]
["2026-09-08T15:05:47.522865+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:48.183290+00:00", "trade", 11.1782, 10.0]
["2026-09-08T15:05:48.257838+00:00", "trade", 11.1782, 10.0]
["2026-09-08T15:05:48.828877+00:00", "trade", 11.1781, 1.0]
["2026-09-08T15:05:50.183483+00:00", "trade", 11.175, 74.0]
["2026-09-08T15:05:50.184102+00:00", "trade", 11.175, 180.0]
["2026-09-08T15:05:51.151876+00:00", "trade", 11.1674, 20.0]
["2026-09-08T15:05:51.243141+00:00", "trade", 11.175, 1320.0]
["2026-09-08T15:05:51.247363+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:05:51.248408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:51.248523+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:51.248985+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:51.502662+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:05:51.502662+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:05:51.502665+00:00", "trade", 11.17, 46.0]
["2026-09-08T15:05:51.502671+00:00", "trade", 11.17, 54.0]
["2026-09-08T15:05:51.502674+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:05:51.502686+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:05:51.502701+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:05:51.502701+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:05:51.502707+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:51.502707+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:51.502728+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:51.502806+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:51.502814+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:51.502854+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:51.502884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:51.502884+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:51.502888+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:05:51.502890+00:00", "trade", 11.17, 53.0]
["2026-09-08T15:05:51.502893+00:00", "trade", 11.17, 47.0]
["2026-09-08T15:05:51.502896+00:00", "trade", 11.17, 23.0]
["2026-09-08T15:05:51.502915+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:51.502920+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:51.502929+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.502929+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:51.502949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.502949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.503055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.503210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.503526+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.503726+00:00", "trade", 11.165, 16.0]
["2026-09-08T15:05:51.503821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.504328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.504523+00:00", "trade", 11.165, 4.0]
["2026-09-08T15:05:51.504553+00:00", "trade", 11.165, 7.0]
["2026-09-08T15:05:51.506894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.508924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.509044+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.509069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.509585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.509851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.510362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.513610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.514592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.533718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.541767+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:05:51.542299+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:05:51.542741+00:00", "trade", 11.165, 75.0]
["2026-09-08T15:05:51.603198+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.603323+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.638158+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:05:51.754168+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.754704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.755130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:51.764116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:52.875909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:05:52.875909+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:05:52.876020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876030+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876210+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876371+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.876977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.915068+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.915905+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.916331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.916331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:52.916782+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:54.088928+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:54.089369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.216955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.352071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.352678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.352979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.353339+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.493027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.637481+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.638133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.638378+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:55.639616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:56.278102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:56.306875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:56.676929+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:05:58.908396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.183607+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.721658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.722154+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.722515+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.723598+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.724039+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.731597+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:05:59.996548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:00.479389+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:06:00.479648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:00.485798+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:00.485803+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:00.485803+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:00.485806+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:00.485943+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:00.486054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486359+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486445+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486640+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.486705+00:00", "trade", 11.165, 18.0]
["2026-09-08T15:06:00.516141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.516141+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:00.516210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.516210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.516281+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.516737+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.517899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.560240+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:00.560792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:01.158826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:01.160029+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:01.590282+00:00", "trade", 11.1733, 5.0]
["2026-09-08T15:06:01.592069+00:00", "trade", 11.1733, 8.0]
["2026-09-08T15:06:06.666097+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.667989+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:06.668067+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:06.668553+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:06.668568+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:06.668748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.668793+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:06:06.669059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:06.669420+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:06.669420+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:06.669480+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:06.669484+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:06.669500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.669505+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.669515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.669515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.669515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.670056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.674532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.674557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.678990+00:00", "trade", 11.165, 75.0]
["2026-09-08T15:06:06.679549+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:06.706062+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.408375+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.408419+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:06:07.408510+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.408585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.408610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.408630+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.408661+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.408851+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.408966+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:07.409097+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.409177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.409217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.409387+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:06:07.409422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.409452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.409501+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:07.409504+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:07.409693+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.409808+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.409814+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:07.409828+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.409833+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.409869+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.409869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.409979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.410059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.410219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.410299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.410385+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.410415+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.410525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.411016+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.414299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.423025+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:06:07.423025+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:06:07.423275+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.423285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.423301+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.423305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.423322+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:07.423331+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:07.423692+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:07.423692+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:06:07.423797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.423802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.423862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.423902+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.424303+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.425847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.426142+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.427300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.428350+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:06:07.433069+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.433535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.522014+00:00", "trade", 11.1725, 65.0]
["2026-09-08T15:06:07.528817+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529268+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:06:07.529376+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:06:07.529391+00:00", "trade", 11.18, 140.0]
["2026-09-08T15:06:07.529438+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529453+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529458+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529466+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:06:07.529469+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:06:07.529569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529574+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:06:07.529574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529592+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:06:07.529604+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:07.529641+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:06:07.529644+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:06:07.529699+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:06:07.529709+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:06:07.529769+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:06:07.529851+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:06:07.529919+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530049+00:00", "trade", 11.18, 80.0]
["2026-09-08T15:06:07.530055+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:06:07.530210+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530321+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530321+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530406+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530406+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530416+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530441+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530716+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.530967+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.531077+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.531082+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.531774+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.531844+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.536280+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.554669+00:00", "trade", 11.185, 1500.0]
["2026-09-08T15:06:07.555194+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.555230+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.555466+00:00", "trade", 11.185, 1500.0]
["2026-09-08T15:06:07.555736+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.556192+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.556197+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.556507+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:06:07.589642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.589687+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.589692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.589732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.590198+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.590539+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:07.891230+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:08.503292+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:08.823066+00:00", "trade", 11.1727, 3.0]
["2026-09-08T15:06:12.798287+00:00", "trade", 11.1727, 70.0]
["2026-09-08T15:06:16.137801+00:00", "trade", 11.1702, 36.0]
["2026-09-08T15:06:16.591813+00:00", "trade", 11.185, 6000.0]
["2026-09-08T15:06:16.593175+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:06:19.358883+00:00", "trade", 11.1804, 3.0]
["2026-09-08T15:06:20.051078+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:06:20.094333+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:06:22.348476+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.372954+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.372989+00:00", "trade", 11.19, 91.0]
["2026-09-08T15:06:22.373000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373055+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:06:22.373055+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373095+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373120+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373121+00:00", "trade", 11.19, 67.0]
["2026-09-08T15:06:22.373230+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373235+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373300+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373316+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:06:22.373320+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:06:22.373322+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:06:22.373601+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373756+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.373951+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:06:22.373952+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.374164+00:00", "trade", 11.185, 82.0]
["2026-09-08T15:06:22.374540+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:06:22.374709+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.374789+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.375470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.375641+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.376002+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.376999+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.379325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.742179+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:22.885555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:23.522121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:24.059882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:25.406103+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:26.729204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:26.731124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:27.065079+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:27.082324+00:00", "trade", 11.185, 45.0]
["2026-09-08T15:06:27.083353+00:00", "trade", 11.185, 17.0]
["2026-09-08T15:06:27.089538+00:00", "trade", 11.185, 255.0]
["2026-09-08T15:06:27.485450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:27.486383+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:27.486859+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:27.503787+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:06:29.172052+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:29.571058+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:06:29.996576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:30.035173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.532579+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.532654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.532665+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:06:31.533166+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.533251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.533331+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.533677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.533957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.537756+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:31.708545+00:00", "trade", 11.1877, 1.0]
["2026-09-08T15:06:36.275672+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:06:36.275675+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:06:36.275687+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:06:36.275690+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:36.275710+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:06:36.275760+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:06:36.275801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.275801+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:06:36.275802+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:06:36.275805+00:00", "trade", 11.18, 176.0]
["2026-09-08T15:06:36.275826+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:06:36.275836+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:06:36.275846+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:06:36.275846+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:06:36.275851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.275856+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.275861+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.275866+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.275906+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.276462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.276722+00:00", "trade", 11.175, 17.0]
["2026-09-08T15:06:36.276748+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.276903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.280913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.281173+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:36.285157+00:00", "trade", 11.175, 70.0]
["2026-09-08T15:06:36.307125+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:37.007989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:37.008511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:37.805241+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:06:39.060521+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:06:39.071990+00:00", "trade", 11.1714, 24.0]
["2026-09-08T15:06:42.569458+00:00", "trade", 11.1809, 10.0]
["2026-09-08T15:06:42.648305+00:00", "trade", 11.1809, 10.0]
["2026-09-08T15:06:42.736340+00:00", "trade", 11.18, 14.0]
["2026-09-08T15:06:44.620381+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:06:44.621331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:44.621376+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:44.621416+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:44.621903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:44.726191+00:00", "trade", 11.1972, 1.0]
["2026-09-08T15:06:46.228046+00:00", "trade", 11.17, 900.0]
["2026-09-08T15:06:46.228048+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228073+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:46.228113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228138+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228139+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:46.228142+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:06:46.228143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228149+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228149+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228173+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:06:46.228198+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:06:46.228203+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:06:46.228238+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:06:46.228429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.228749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.228780+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.228925+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.228975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.228980+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.229015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.229015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.229196+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.229256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.229461+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.230138+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.230875+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.233666+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.233947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.233972+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.234904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.265632+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.266204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:46.266680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:47.024795+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:47.261249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:47.261720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:47.262161+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:47.268370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:47.648061+00:00", "trade", 11.172, 5.0]
["2026-09-08T15:06:47.823411+00:00", "trade", 11.1802, 19.0]
["2026-09-08T15:06:48.496801+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:48.570066+00:00", "trade", 11.1803, 10.0]
["2026-09-08T15:06:48.647711+00:00", "trade", 11.1803, 10.0]
["2026-09-08T15:06:48.648768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:49.225919+00:00", "trade", 11.1969, 1.0]
["2026-09-08T15:06:50.336132+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:51.547963+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:51.553642+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:52.105200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:52.195999+00:00", "trade", 11.1799, 3.0]
["2026-09-08T15:06:52.197029+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:53.091234+00:00", "trade", 11.1818, 3.0]
["2026-09-08T15:06:53.094542+00:00", "trade", 11.1818, 3.0]
["2026-09-08T15:06:55.233109+00:00", "trade", 11.1969, 100.0]
["2026-09-08T15:06:56.257449+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:56.257895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:56.258331+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:57.428286+00:00", "trade", 11.1969, 100.0]
["2026-09-08T15:06:57.836485+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:57.836926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:58.039914+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:06:59.996600+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.914928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.914942+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:07:01.915559+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.915635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.915975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.923936+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:07:01.924375+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.924496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.925483+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:01.934459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.138251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.854748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.857279+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.906676+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:03.907142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:05.194188+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:09.443946+00:00", "trade", 11.1825, 51.0]
["2026-09-08T15:07:09.445292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:09.459105+00:00", "trade", 11.1825, 28.0]
["2026-09-08T15:07:09.610489+00:00", "trade", 11.165, 35.0]
["2026-09-08T15:07:10.262238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.562331+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.562672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.562892+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.570776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:12.572274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:13.516187+00:00", "trade", 11.1721, 70.0]
["2026-09-08T15:07:13.517536+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:13.606210+00:00", "trade", 11.1799, 2.0]
["2026-09-08T15:07:13.676720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:07:15.228556+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:07:15.228559+00:00", "trade", 11.16, 95.0]
["2026-09-08T15:07:15.228610+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:07:15.228681+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:15.228941+00:00", "trade", 11.16, 70.0]
["2026-09-08T15:07:15.229017+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:07:15.229115+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:07:15.229118+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:15.229124+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:15.229127+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:07:15.229162+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229172+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229177+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229187+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229232+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229247+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229308+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229578+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229643+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229678+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229678+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229728+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229754+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229774+00:00", "trade", 11.155, 33.0]
["2026-09-08T15:07:15.229779+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229804+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229840+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:07:15.229954+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.229994+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.230230+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.231698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.231698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.233583+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.233598+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.234244+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.234791+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.263674+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.263945+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.264486+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.265228+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.372133+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:15.449602+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:17.608613+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:07:17.609972+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:18.474429+00:00", "trade", 11.1599, 2.0]
["2026-09-08T15:07:21.100966+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:21.101407+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:21.102089+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:21.102209+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:21.102726+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:22.198886+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:22.586879+00:00", "trade", 11.155, 25.0]
["2026-09-08T15:07:23.398528+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:24.946004+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:25.454460+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:28.988682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:28.989148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:29.996633+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:31.972263+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:31.972699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:31.972704+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:32.087683+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:32.088164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:32.088164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:32.111770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:33.420587+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:33.421048+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.610852+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.611814+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.612255+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.986651+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.986777+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.987203+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.987203+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.987413+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.988065+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.988335+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.989218+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.997337+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:37.997778+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:40.104546+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:40.104546+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:40.379339+00:00", "trade", 11.155, 9.0]
["2026-09-08T15:07:40.380713+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:40.381154+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:40.487555+00:00", "trade", 11.1577, 1.0]
["2026-09-08T15:07:40.488575+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:43.071239+00:00", "trade", 11.1661, 10.0]
["2026-09-08T15:07:43.147949+00:00", "trade", 11.1661, 10.0]
["2026-09-08T15:07:44.060828+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.061625+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.062071+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.070752+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.808914+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:44.809340+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:45.396544+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:45.396985+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:46.908259+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:46.987691+00:00", "trade", 11.176, 4.0]
["2026-09-08T15:07:46.988729+00:00", "trade", 11.155, 25.0]
["2026-09-08T15:07:47.032943+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:07:49.052466+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.072566+00:00", "trade", 11.1605, 10.0]
["2026-09-08T15:07:49.151062+00:00", "trade", 11.1605, 10.0]
["2026-09-08T15:07:49.152118+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.152564+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:49.226824+00:00", "trade", 11.1717, 1.0]
["2026-09-08T15:07:51.186348+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:52.249392+00:00", "trade", 11.1805, 2.0]
["2026-09-08T15:07:55.031240+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:55.300957+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:55.301403+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:56.526084+00:00", "trade", 11.1603, 2.0]
["2026-09-08T15:07:56.528586+00:00", "trade", 11.1603, 6.0]
["2026-09-08T15:07:57.297332+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:57.297773+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:57.751679+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:57.752135+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:58.823487+00:00", "trade", 11.1602, 10.0]
["2026-09-08T15:07:58.842297+00:00", "trade", 11.1603, 9.0]
["2026-09-08T15:07:59.281127+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:59.281553+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:59.305853+00:00", "trade", 11.1722, 18.0]
["2026-09-08T15:07:59.864341+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:59.864807+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:07:59.996691+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:00.079338+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:00.764018+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:02.687025+00:00", "trade", 11.155, 75.0]
["2026-09-08T15:08:03.062797+00:00", "trade", 11.16, 1150.0]
["2026-09-08T15:08:03.063109+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:03.063425+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:03.063500+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:03.064076+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:03.066707+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:03.095725+00:00", "trade", 11.155, 36.0]
["2026-09-08T15:08:04.255495+00:00", "trade", 11.1791, 5.0]
["2026-09-08T15:08:05.009680+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:05.010131+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:05.060566+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:05.061032+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:06.198857+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:07.009117+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:08.591344+00:00", "trade", 11.155, 48.0]
["2026-09-08T15:08:08.828720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:08.829181+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:09.241909+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:10.037800+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:11.013387+00:00", "trade", 11.1938, 100.0]
["2026-09-08T15:08:11.565445+00:00", "trade", 11.1782, 2.0]
["2026-09-08T15:08:11.897905+00:00", "trade", 11.155, 350.0]
["2026-09-08T15:08:17.828323+00:00", "trade", 11.1936, 11.0]
["2026-09-08T15:08:17.829366+00:00", "trade", 11.155, 15.0]
["2026-09-08T15:08:21.823954+00:00", "trade", 11.1513, 11.0]
["2026-09-08T15:08:21.824312+00:00", "trade", 11.1513, 1.0]
["2026-09-08T15:08:23.789718+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:23.790746+00:00", "trade", 11.155, 29.0]
["2026-09-08T15:08:29.996724+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:30.522681+00:00", "trade", 11.1743, 1.0]
["2026-09-08T15:08:32.644585+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:08:32.644648+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:08:32.644861+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.645663+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.645663+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.646274+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.656047+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.656047+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.656539+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.661786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.933864+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.933868+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:08:32.933877+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:08:32.936094+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:32.999241+00:00", "trade", 11.155, 4.0]
["2026-09-08T15:08:33.009574+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:33.058464+00:00", "trade", 11.155, 4.0]
["2026-09-08T15:08:34.094533+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:34.094970+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:34.695369+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:34.696016+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:34.696768+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:35.014384+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:35.014710+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:35.014715+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:35.015266+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:35.015352+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:36.227718+00:00", "trade", 11.193, 11.0]
["2026-09-08T15:08:36.443383+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:36.443383+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:36.443448+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:36.445457+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:36.450294+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:36.950580+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:39.061908+00:00", "trade", 11.1625, 2.0]
["2026-09-08T15:08:40.813876+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:41.043578+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:41.043754+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.009063+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.009529+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.205547+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:08:42.206167+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.206167+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.206172+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.206172+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.206356+00:00", "trade", 11.155, 9.0]
["2026-09-08T15:08:42.207676+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.208167+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.569127+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.644574+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:08:42.644607+00:00", "trade", 11.16, 11.0]
["2026-09-08T15:08:42.645829+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.653352+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.653392+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:42.720126+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:43.090085+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:43.090149+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:08:43.090509+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:43.090574+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:43.090579+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:43.090614+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:43.090639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.090649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.090719+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.090734+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.090764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.090792+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:08:43.090995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091170+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091195+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091215+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.091611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.125532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.125532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.126018+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.126023+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.126464+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.135465+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.185205+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:08:43.186826+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:08:43.187611+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:08:43.207942+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:08:43.207942+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:08:43.208850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.510433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.510894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.510894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.510945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.511446+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.511456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.511952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.520342+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.520773+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.616579+00:00", "trade", 11.1687, 50.0]
["2026-09-08T15:08:46.080879+00:00", "trade", 11.1746, 1.0]
["2026-09-08T15:08:46.319092+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:46.449263+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.489210+00:00", "trade", 11.1929, 100.0]
["2026-09-08T15:08:48.490248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.491045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.491411+00:00", "trade", 11.1929, 13.0]
["2026-09-08T15:08:48.491471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.581918+00:00", "trade", 11.165, 8.0]
["2026-09-08T15:08:50.886417+00:00", "trade", 11.1929, 300.0]
["2026-09-08T15:08:50.887437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.887899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.888214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.888685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:52.642792+00:00", "trade", 11.165, 19.0]
["2026-09-08T15:08:52.643833+00:00", "trade", 11.165, 17.0]
["2026-09-08T15:08:53.093000+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.232211+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:08:53.232272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.232272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.232768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.232843+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:08:53.232845+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:53.232868+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.232893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233189+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233395+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233565+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233639+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:08:53.233680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233791+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.233981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.234086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.234207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.234427+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.234553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.234863+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.235039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.271205+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.271470+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.287428+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:53.288766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.291593+00:00", "trade", 11.1633, 7.0]
["2026-09-08T15:08:53.377678+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.378851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.379332+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.379382+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.379638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.379969+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.380876+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:53.381352+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:55.107814+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:56.528129+00:00", "trade", 11.1604, 2.0]
["2026-09-08T15:08:57.493952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:57.509799+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:57.793209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:59.523500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:59.524117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:59.524954+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:59.996752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:00.432169+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:01.410870+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:01.411326+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:01.411366+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:01.411571+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:09:01.411983+00:00", "trade", 11.165, 14.0]
["2026-09-08T15:09:01.657538+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:01.658024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:02.009952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:02.838425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:02.838538+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:09:02.838866+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:02.839167+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:09:02.839312+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:02.839528+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:02.839548+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:03.105132+00:00", "trade", 11.1763, 1.0]
["2026-09-08T15:09:03.424952+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:03.425012+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:04.601163+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:04.601208+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:04.610912+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.611678+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.611739+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.612781+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.612946+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.653638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.654144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.654165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.654581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.654731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.655222+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:04.655663+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:05.283268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:06.616047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:06.618167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.579702+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.873306+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.873767+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.879511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.880022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.880022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.880453+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.880949+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.880985+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:07.901599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.441892+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.449179+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.449701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.449716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.450262+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.527320+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.615788+00:00", "trade", 11.1605, 2.0]
["2026-09-08T15:09:09.617274+00:00", "trade", 11.165, 80.0]
["2026-09-08T15:09:09.618157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.627710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.694338+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.694569+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:09.694779+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:09.694779+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:09.694819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.694900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.695100+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.808415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.843669+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:09.844150+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:09.844225+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:09.844270+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:09.844310+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.019528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.064981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.065457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.065502+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.065958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.489161+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:10.489206+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:10.489256+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:10.489437+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:10.489823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.489893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.490000+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:09:10.708509+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:10.708937+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:09:10.708990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:10.719519+00:00", "trade", 11.165, 1500.0]
["2026-09-08T15:09:10.720316+00:00", "trade", 11.165, 1500.0]
["2026-09-08T15:09:10.720770+00:00", "trade", 11.165, 38.0]
["2026-09-08T15:09:10.721558+00:00", "trade", 11.1654, 22.0]
["2026-09-08T15:09:10.721618+00:00", "trade", 11.165, 36.0]
["2026-09-08T15:09:12.644132+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:09:12.644412+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:09:12.644472+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:09:12.645141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:12.691156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:12.691166+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:12.691210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:12.691236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:12.691237+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:12.691381+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:12.691426+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:12.691712+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:12.691787+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:12.691917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:12.715764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:13.704990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:13.705040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:13.705286+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:13.705621+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:13.705802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:14.286064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:14.286705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:14.286755+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:15.295117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:15.706477+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:15.706532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:15.706732+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:15.707128+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:15.707309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:15.792051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:15.793644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:17.489373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:17.707888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:17.707938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:17.708144+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:17.708535+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:17.708745+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:17.937891+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:18.547321+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:09:18.630399+00:00", "trade", 11.1898, 11.0]
["2026-09-08T15:09:18.993391+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:09:18.993485+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:18.993540+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:18.993600+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:18.993683+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:09:18.993686+00:00", "trade", 11.17, 90.0]
["2026-09-08T15:09:18.993686+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:09:18.993926+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:18.993951+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:18.993961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994297+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994402+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994498+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994498+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994518+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994642+00:00", "trade", 11.175, 19.0]
["2026-09-08T15:09:18.994763+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994843+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.994964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.995024+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:09:18.995164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.995198+00:00", "trade", 11.175, 75.0]
["2026-09-08T15:09:18.995470+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.995485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.995500+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.995841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.996457+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:18.996918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.000713+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:09:19.001670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.001765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.002206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.244237+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.244568+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.244603+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.244678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.245470+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.254482+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.712377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:20.026044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:20.111345+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:09:20.111691+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:09:20.111914+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:09:20.112608+00:00", "trade", 11.175, 39.0]
["2026-09-08T15:09:20.112822+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:09:21.020338+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:09:21.020356+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:09:21.021275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.021607+00:00", "trade", 11.1723, 21.0]
["2026-09-08T15:09:21.044009+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:22.642717+00:00", "trade", 11.175, 8.0]
["2026-09-08T15:09:22.642771+00:00", "trade", 11.175, 11.0]
["2026-09-08T15:09:23.791330+00:00", "trade", 11.1661, 2.0]
["2026-09-08T15:09:24.343126+00:00", "trade", 11.175, 70.0]
["2026-09-08T15:09:25.796893+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.480376+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.480857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.558355+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:09:28.873385+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.873856+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.427049+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.427535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.432066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.996776+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.305240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.337345+00:00", "trade", 11.1642, 2.0]
["2026-09-08T15:09:32.644339+00:00", "trade", 11.18, 8.0]
["2026-09-08T15:09:32.644399+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:09:32.644602+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.645719+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:36.819038+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:09:37.573180+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:09:37.573255+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:37.573267+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:37.573270+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:37.573275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:37.573300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:37.573350+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:37.573360+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:09:37.573382+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:37.573382+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:09:37.573387+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:09:37.573566+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:37.573611+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:37.573681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.573691+00:00", "trade", 11.165, 70.0]
["2026-09-08T15:09:37.573736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.573756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.573841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.573896+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.573921+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574042+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574202+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574518+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.574839+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.575002+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:09:37.575011+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:09:37.575270+00:00", "trade", 11.165, 70.0]
["2026-09-08T15:09:37.575430+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.575520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.575600+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.576041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.576041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.576041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.576202+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.576472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.576472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.579760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.585524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.585965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.591469+00:00", "trade", 11.165, 30.0]
["2026-09-08T15:09:37.606815+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.607291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.607772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.777750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.777755+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.778236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.783808+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.783993+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784104+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784725+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.784885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.785387+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.785853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.793952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.794413+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.644406+00:00", "trade", 11.17, 16.0]
["2026-09-08T15:09:42.644469+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:09:42.644648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.645435+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.645490+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.645725+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.645811+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.645816+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.645836+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.645841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.645851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.645876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.645926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.645981+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:42.646121+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.646171+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.646212+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.646232+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:42.646257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.646257+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.646282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.646437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.646848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.646848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.646888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.648066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.649800+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.655895+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:09:42.657223+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.657824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.657884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.691585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.691585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.692026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.915924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.916175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.043939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.044014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.044480+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.045458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.299347+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.301091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.301101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.014976+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.015052+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.015578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.016014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.016054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.021617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:44.024935+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:46.833650+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:46.834116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.497544+00:00", "trade", 11.1673, 2.0]
["2026-09-08T15:09:50.187791+00:00", "trade", 11.1647, 2.0]
["2026-09-08T15:09:51.950234+00:00", "trade", 11.165, 24.0]
["2026-09-08T15:09:52.125976+00:00", "trade", 11.1611, 300.0]
["2026-09-08T15:09:52.361525+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:52.361981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:52.362447+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:52.608182+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:52.640221+00:00", "trade", 11.165, 8.0]
["2026-09-08T15:09:52.640285+00:00", "trade", 11.165, 30.0]
["2026-09-08T15:09:52.641256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:53.300877+00:00", "trade", 11.1668, 4.0]
["2026-09-08T15:09:53.335635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:53.336216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:53.336652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022373+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:09:54.022375+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022656+00:00", "trade", 11.16, 70.0]
["2026-09-08T15:09:54.022665+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:09:54.022706+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022751+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:09:54.022876+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:54.022932+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:09:54.022937+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:09:54.022972+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:09:54.022987+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.023393+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.023784+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.023924+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.024606+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.024656+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.028590+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.029126+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.029988+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.101018+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.246022+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:09:54.591997+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.642287+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.691990+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:54.692602+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:56.148634+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:56.521522+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:57.681690+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:58.446241+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:58.484663+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:09:59.996799+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:00.009770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:00.553775+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:01.044920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:01.145780+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:01.183646+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:03.353004+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:03.353437+00:00", "trade", 11.155, 23.0]
["2026-09-08T15:10:03.353619+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:03.354105+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:03.355563+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:03.355741+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:03.355768+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:03.355859+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:03.356059+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:10:03.356170+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356306+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:10:03.356309+00:00", "trade", 11.16, 40.0]
["2026-09-08T15:10:03.356420+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356459+00:00", "trade", 11.16, 205.0]
["2026-09-08T15:10:03.356500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356534+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:10:03.356541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.356838+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:10:03.357418+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.357419+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:10:03.357433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.357698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.358169+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.358179+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.358220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.358220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.363221+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:03.363828+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:03.363839+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:10:03.363843+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:03.363883+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:03.363887+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:10:03.363887+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:10:03.363890+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:10:03.363893+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:10:03.363918+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:03.363998+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:03.364064+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:03.364099+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364585+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364900+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.364981+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365342+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365738+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.365933+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.366219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.366244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.366723+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:03.367276+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.389021+00:00", "trade", 11.16, 76.0]
["2026-09-08T15:10:03.396110+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.397633+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:03.398235+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:10:03.399555+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:10:03.406246+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:03.409695+00:00", "trade", 11.175, 1500.0]
["2026-09-08T15:10:03.422454+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:10:03.422678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.422743+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.423218+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:10:03.423332+00:00", "trade", 11.18, 54.0]
["2026-09-08T15:10:03.423717+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:10:03.423733+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:10:03.464006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.468530+00:00", "trade", 11.1725, 198.0]
["2026-09-08T15:10:03.469856+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.469861+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.469916+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.469953+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:10:03.469956+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:10:03.469959+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:03.469968+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:03.470096+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.470206+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.470221+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.470256+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470537+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470542+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470542+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470562+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.470993+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.471093+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.471955+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.472176+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.474467+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.475008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.476006+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.476246+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.476571+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.476592+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.476737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.476817+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477128+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477134+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477152+00:00", "trade", 11.19, 9.0]
["2026-09-08T15:10:03.477156+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477156+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477162+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477183+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:10:03.477183+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477188+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477208+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477212+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477215+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477223+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477233+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477233+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477251+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477254+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477263+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477283+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477284+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477284+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477290+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477293+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477298+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477314+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477314+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477318+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477338+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477343+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.477344+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477344+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477365+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477371+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477380+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477387+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477395+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477434+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477444+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477449+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477449+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477453+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477455+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477461+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477465+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477479+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477480+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477492+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477492+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477519+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477522+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477528+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477531+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477600+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477603+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477618+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477619+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477624+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477624+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477627+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477627+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:10:03.477632+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477632+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477636+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477636+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:10:03.477639+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477639+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477643+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477643+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477643+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:10:03.477643+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477645+00:00", "trade", 11.19, 84.0]
["2026-09-08T15:10:03.477648+00:00", "trade", 11.19, 22.0]
["2026-09-08T15:10:03.477660+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477663+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477675+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477675+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477684+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477686+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477690+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477690+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477694+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477750+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477750+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477753+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477760+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.477760+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.477762+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477764+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.477768+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477768+00:00", "trade", 11.19, 147.0]
["2026-09-08T15:10:03.477771+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477775+00:00", "trade", 11.19, 97.0]
["2026-09-08T15:10:03.477799+00:00", "trade", 11.19, 94.0]
["2026-09-08T15:10:03.477799+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477804+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:10:03.477807+00:00", "trade", 11.19, 160.0]
["2026-09-08T15:10:03.477813+00:00", "trade", 11.19, 94.0]
["2026-09-08T15:10:03.477852+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.477858+00:00", "trade", 11.19, 103.0]
["2026-09-08T15:10:03.477879+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477913+00:00", "trade", 11.19, 150.0]
["2026-09-08T15:10:03.477958+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.477961+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.478020+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478039+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.478051+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.478215+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478220+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478222+00:00", "trade", 11.19, 22.0]
["2026-09-08T15:10:03.478326+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478336+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478341+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478355+00:00", "trade", 11.19, 27.0]
["2026-09-08T15:10:03.478361+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:10:03.478541+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478581+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478611+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478676+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478739+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:10:03.478782+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478782+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.478911+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.479103+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.479143+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479143+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479258+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479299+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.479344+00:00", "trade", 11.19, 84.0]
["2026-09-08T15:10:03.479356+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.479377+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:10:03.479377+00:00", "trade", 11.19, 27.0]
["2026-09-08T15:10:03.479467+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.479579+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479624+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479629+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479649+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.479696+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.479950+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.480185+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.480589+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:10:03.480696+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.480754+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.480847+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:10:03.481344+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.481388+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.481408+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.481933+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:10:03.482486+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.490579+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:10:03.490660+00:00", "trade", 11.19, 251.0]
["2026-09-08T15:10:03.491664+00:00", "trade", 11.19, 84.0]
["2026-09-08T15:10:03.494398+00:00", "trade", 11.195, 224.0]
["2026-09-08T15:10:03.497748+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:10:03.508227+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.511818+00:00", "trade", 11.19, 407.0]
["2026-09-08T15:10:03.512096+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.512522+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:10:03.562185+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.562225+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.562421+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.570921+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.581942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.622139+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.628879+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.665602+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:03.686583+00:00", "trade", 11.195, 179.0]
["2026-09-08T15:10:03.783732+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.783756+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:10:03.783773+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.783778+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.783793+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.783823+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:10:03.783898+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.783900+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.783900+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.783918+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.784009+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:10:03.784009+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:03.784012+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:03.784014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784015+00:00", "trade", 11.19, 38.0]
["2026-09-08T15:10:03.784015+00:00", "trade", 11.19, 62.0]
["2026-09-08T15:10:03.784059+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784585+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784605+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784680+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784680+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.784720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.788504+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.789680+00:00", "trade", 11.18, 24.0]
["2026-09-08T15:10:03.789708+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.789719+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:03.789762+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.789773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.790273+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.790279+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790299+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790349+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.790384+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.790384+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.790509+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790554+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790579+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790785+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790815+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.790885+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.790915+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.791151+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.791356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791602+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791642+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791772+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791958+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.791998+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.792078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.792118+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:03.792123+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792128+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792128+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792163+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792308+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792419+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792419+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792424+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792459+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792479+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.792484+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.792504+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:10:03.792509+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792524+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792714+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792759+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792780+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792895+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.792900+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792920+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792970+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:03.792970+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:03.792970+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:03.792970+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793001+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793005+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793010+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793010+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793030+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793471+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793481+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793506+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793832+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.793977+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.798769+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.813609+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.823768+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.823798+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.893134+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.893825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.893825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.894246+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.894246+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:04.145555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:04.767627+00:00", "trade", 11.179, 25.0]
["2026-09-08T15:10:04.769528+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:10:04.769753+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:10:05.231506+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:05.252877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:05.252992+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:05.253438+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:05.650960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:06.146625+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:06.989763+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:06.992119+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:07.115433+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:07.197779+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:07.235168+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:07.292215+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:10:07.761140+00:00", "trade", 11.1785, 1.0]
["2026-09-08T15:10:08.866704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:08.867330+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:08.867811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.212155+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:09.212683+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.213124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.250884+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.251816+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.260817+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.271102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.644394+00:00", "trade", 11.19, 8.0]
["2026-09-08T15:10:10.644863+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.645124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.647498+00:00", "trade", 11.19, 73.0]
["2026-09-08T15:10:10.648177+00:00", "trade", 11.19, 77.0]
["2026-09-08T15:10:10.649499+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.649504+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.649514+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.649555+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.649555+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:10:10.649715+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.649760+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.649830+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.649986+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.650166+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.650191+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.650191+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.650311+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.650362+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.650697+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.651123+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.651693+00:00", "trade", 11.195, 85.0]
["2026-09-08T15:10:10.652105+00:00", "trade", 11.195, 15.0]
["2026-09-08T15:10:10.652108+00:00", "trade", 11.195, 85.0]
["2026-09-08T15:10:10.652676+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:10:10.653127+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:10:10.659677+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.659686+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.659737+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.659743+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.659743+00:00", "trade", 11.19, 220.0]
["2026-09-08T15:10:10.659749+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.659930+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.659932+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:10:10.659960+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.659960+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.659964+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.659964+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:10.659969+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.659979+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.659979+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.660030+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.660090+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:10:10.660190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660260+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660380+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660435+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660481+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660531+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:10.660536+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660586+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660857+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.660927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.661222+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.661448+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.661819+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.661924+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.661939+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.662130+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.662355+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.662621+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.662817+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.662856+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.761667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.761667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:11.662161+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:12.767072+00:00", "trade", 11.1786, 11.0]
["2026-09-08T15:10:13.030921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.273245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.274247+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.274718+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.283158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.795604+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:15.457044+00:00", "trade", 11.185, 500.0]
["2026-09-08T15:10:15.458355+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:10:15.458857+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:10:15.459272+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:10:15.459432+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:10:15.459753+00:00", "trade", 11.185, 63.0]
["2026-09-08T15:10:15.459781+00:00", "trade", 11.185, 12.0]
["2026-09-08T15:10:15.460006+00:00", "trade", 11.185, 57.0]
["2026-09-08T15:10:15.460009+00:00", "trade", 11.185, 18.0]
["2026-09-08T15:10:15.460048+00:00", "trade", 11.185, 53.0]
["2026-09-08T15:10:15.460048+00:00", "trade", 11.185, 22.0]
["2026-09-08T15:10:15.461570+00:00", "trade", 11.19, 91.0]
["2026-09-08T15:10:15.591760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:15.592216+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:15.647491+00:00", "trade", 11.184, 2.0]
["2026-09-08T15:10:20.128030+00:00", "trade", 11.179, 7.0]
["2026-09-08T15:10:20.130955+00:00", "trade", 11.1789, 2.0]
["2026-09-08T15:10:20.132970+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:20.132990+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.133040+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.133296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.133411+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.133547+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.133605+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:20.133637+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.133642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:20.134253+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:10:20.134254+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:20.134303+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.134349+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.134349+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.134840+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.134995+00:00", "trade", 11.19, 26.0]
["2026-09-08T15:10:20.134995+00:00", "trade", 11.19, 19.0]
["2026-09-08T15:10:20.135045+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:20.135246+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135251+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135351+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135370+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:10:20.135424+00:00", "trade", 11.19, 18.0]
["2026-09-08T15:10:20.135436+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135436+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135587+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135587+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135587+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135627+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135672+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135797+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135797+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135807+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.135941+00:00", "trade", 11.1795, 1.0]
["2026-09-08T15:10:20.136033+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.136113+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.136193+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.136218+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.137035+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.137200+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.178900+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.184192+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.184237+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.284841+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:10:20.285178+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:10:20.285193+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.285218+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.285220+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:10:20.285604+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.285734+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.285759+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.285779+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.295126+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.296494+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:10:20.296497+00:00", "trade", 11.2, 92.0]
["2026-09-08T15:10:20.296524+00:00", "trade", 11.2, 24.0]
["2026-09-08T15:10:20.296527+00:00", "trade", 11.2, 14.0]
["2026-09-08T15:10:20.296530+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.296566+00:00", "trade", 11.2, 12.0]
["2026-09-08T15:10:20.296575+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.296595+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.296660+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:10:20.296770+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:10:20.296770+00:00", "trade", 11.2, 34.0]
["2026-09-08T15:10:20.296801+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:10:20.296806+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:10:20.296810+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:10:20.296831+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.296856+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297151+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297246+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297246+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297287+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297382+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297442+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297652+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297708+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297783+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.297878+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.298084+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.298705+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.306193+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.308263+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.331485+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:10:20.331569+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:10:20.331572+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:10:20.331598+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:10:20.331623+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:10:20.331648+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:10:20.331664+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:10:20.331762+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:10:20.331765+00:00", "trade", 11.21, 30.0]
["2026-09-08T15:10:20.331765+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:10:20.331869+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:10:20.331899+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:10:20.332024+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332195+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332220+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332220+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332235+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332260+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332270+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332340+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332480+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332521+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332536+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332586+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332776+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332816+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332831+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332831+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332841+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332893+00:00", "trade", 11.1917, 20.0]
["2026-09-08T15:10:20.332916+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332952+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332962+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.332972+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.333077+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.333247+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.333498+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.333658+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.333753+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.334144+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.334245+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.334876+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.336143+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:10:20.336400+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:10:20.360841+00:00", "trade", 11.22, 12.0]
["2026-09-08T15:10:20.360863+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:10:20.360911+00:00", "trade", 11.22, 3.0]
["2026-09-08T15:10:20.360913+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:10:20.360916+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:10:20.360916+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:10:20.360923+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.360953+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.360993+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361054+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361409+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361409+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361520+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361530+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361560+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361605+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361605+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361760+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361941+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361946+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361956+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.361966+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.363259+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.363444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.507116+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:20.507522+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:21.240550+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:10:21.377995+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:21.413029+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:21.413275+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:23.150677+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:23.150702+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:23.187455+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:29.626355+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:29.627016+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:29.670966+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:29.671517+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:29.996832+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:31.986790+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:10:31.986792+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:31.986866+00:00", "trade", 11.23, 14.0]
["2026-09-08T15:10:31.986917+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:31.986922+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:31.986942+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:31.987037+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:31.987043+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:10:31.987046+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:31.987283+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:31.987328+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987343+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987588+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987644+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987734+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987844+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987844+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987929+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987929+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.987930+00:00", "trade", 11.235, 12.0]
["2026-09-08T15:10:31.987939+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.988075+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.988075+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.988846+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.988927+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.989849+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.989884+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.989964+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.989969+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.990107+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.990129+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990365+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.990405+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990435+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990435+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990435+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990475+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990746+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.990846+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991167+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.991190+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.991250+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:10:31.991282+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.991287+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:31.991287+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:31.991372+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:31.991373+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:10:31.991377+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.991380+00:00", "trade", 11.24, 56.0]
["2026-09-08T15:10:31.991380+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:10:31.991385+00:00", "trade", 11.24, 9.0]
["2026-09-08T15:10:31.991398+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:31.991403+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991403+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991408+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991408+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991423+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991428+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991743+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991748+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991778+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991778+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991779+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.991779+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.991884+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991884+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991924+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991929+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991929+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991969+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.991969+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.992004+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.992089+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.992134+00:00", "trade", 11.24, 160.0]
["2026-09-08T15:10:31.992134+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.992143+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.992146+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:31.992200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.992380+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:31.992405+00:00", "trade", 11.24, 56.0]
["2026-09-08T15:10:31.992408+00:00", "trade", 11.24, 400.0]
["2026-09-08T15:10:31.992410+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:10:31.992415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992475+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992536+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992585+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992806+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992846+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992877+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:10:31.992891+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992946+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992955+00:00", "trade", 11.24, 44.0]
["2026-09-08T15:10:31.992966+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.992991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.993087+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.993167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.993192+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.993668+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:31.994041+00:00", "trade", 11.245, 92.0]
["2026-09-08T15:10:31.994101+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:31.996528+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:10:31.996549+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:10:32.025992+00:00", "trade", 11.245, 187.0]
["2026-09-08T15:10:32.026426+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.026997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.027483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.082839+00:00", "trade", 11.245, 99.0]
["2026-09-08T15:10:32.118450+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.230740+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:10:32.425627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.425667+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.426068+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.426589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:32.435510+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:33.416712+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:33.417173+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:33.477281+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:10:36.902159+00:00", "trade", 11.1925, 10.0]
["2026-09-08T15:10:36.981713+00:00", "trade", 11.1925, 10.0]
["2026-09-08T15:10:37.055139+00:00", "trade", 11.1925, 10.0]
["2026-09-08T15:10:37.082928+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:37.083013+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:37.086324+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:37.086384+00:00", "trade", 11.245, 157.0]
["2026-09-08T15:10:37.654512+00:00", "trade", 11.1943, 10.0]
["2026-09-08T15:10:37.733583+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:39.703259+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:40.718923+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.019815+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:10:41.020082+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:41.020263+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:41.020386+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:41.020491+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.020954+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:41.020962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.020983+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.020983+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.020997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.020999+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:10:41.021003+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.021006+00:00", "trade", 11.24, 44.0]
["2026-09-08T15:10:41.021006+00:00", "trade", 11.24, 24.0]
["2026-09-08T15:10:41.021008+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:10:41.021008+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:10:41.021018+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.021045+00:00", "trade", 11.24, 32.0]
["2026-09-08T15:10:41.021052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:10:41.021065+00:00", "trade", 11.2374, 20.0]
["2026-09-08T15:10:41.021083+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:41.021088+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:41.021098+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:41.021113+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:41.021143+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:10:41.021278+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021584+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021584+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021624+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021634+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021920+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021940+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021960+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021980+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021995+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.021995+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.022010+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.022220+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.022436+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.023056+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:10:41.024060+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.025919+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.058832+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.058893+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.059193+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.059344+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.059549+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.059624+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.059780+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.060085+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.060090+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.060126+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.060216+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.060516+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.060582+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.061028+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:41.071778+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:42.601096+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:43.012306+00:00", "trade", 11.235, 14.0]
["2026-09-08T15:10:43.013376+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:43.013533+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:43.013656+00:00", "trade", 11.235, 95.0]
["2026-09-08T15:10:43.750057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.016840+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.017327+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.017502+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.017768+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.018199+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.057442+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:46.058251+00:00", "trade", 11.235, 50.0]
["2026-09-08T15:10:46.058495+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:46.058684+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:46.058780+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:46.058860+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.060910+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:46.099903+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:46.100350+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.118295+00:00", "trade", 11.2314, 25.0]
["2026-09-08T15:10:48.119321+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:48.119498+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:48.119640+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:10:48.121116+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:10:48.146440+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:10:48.146442+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:10:48.146446+00:00", "trade", 11.23, 80.0]
["2026-09-08T15:10:48.146448+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:10:48.146451+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.146454+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:10:48.146496+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.146498+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146502+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.146502+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.146502+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146505+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:10:48.146508+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146513+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146513+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146533+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:10:48.146538+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146548+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146568+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.146696+00:00", "trade", 11.235, 300.0]
["2026-09-08T15:10:48.146696+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:10:48.146698+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.146701+00:00", "trade", 11.23, 449.0]
["2026-09-08T15:10:48.146943+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147009+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147029+00:00", "trade", 11.23, 151.0]
["2026-09-08T15:10:48.147038+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.147044+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147044+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147049+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147054+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147059+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147059+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:48.147083+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:48.147083+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:10:48.147089+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:48.147099+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:48.147099+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:48.147124+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:48.147139+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.147249+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.147339+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.147408+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:10:48.147535+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.147627+00:00", "trade", 11.23, 88.0]
["2026-09-08T15:10:48.147645+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.147750+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.148071+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.148096+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.148192+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.148241+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:10:48.148337+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.148400+00:00", "trade", 11.225, 300.0]
["2026-09-08T15:10:48.148808+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.151164+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.152296+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:48.168464+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:10:50.806778+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.678019+00:00", "trade", 11.225, 3561.0]
["2026-09-08T15:10:52.685440+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:10:52.689064+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:52.689172+00:00", "trade", 11.23, 55.0]
["2026-09-08T15:10:52.689178+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:52.689487+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.689953+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.689968+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.690013+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.690124+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.690149+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.690156+00:00", "trade", 11.23, 21.0]
["2026-09-08T15:10:52.690300+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:10:52.690484+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.690895+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.691492+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.693755+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:52.694033+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.694519+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.694534+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.694564+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.695010+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.702735+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:52.714446+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:52.714567+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.715143+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.715379+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.939187+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:52.939643+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:53.312124+00:00", "trade", 11.2043, 2.0]
["2026-09-08T15:10:53.327307+00:00", "trade", 11.2044, 2.0]
["2026-09-08T15:10:53.933650+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:53.934081+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:53.934131+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:53.934883+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:53.935339+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:53.935670+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.472648+00:00", "trade", 11.2044, 1.0]
["2026-09-08T15:10:54.473997+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.474463+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.536535+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:54.536857+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.537318+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.537333+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.537368+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.537734+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.537829+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.538015+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.538030+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.538065+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.538195+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:54.538486+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.538962+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.539052+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.539453+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.539518+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.539924+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.539974+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.540415+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.540435+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.542490+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:54.554128+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:55.299493+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:55.410848+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:55.411284+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:55.411339+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.102896+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:56.103232+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.106580+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112705+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112710+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112725+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112730+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112750+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112787+00:00", "trade", 11.23, 8.0]
["2026-09-08T15:10:56.112791+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:10:56.112791+00:00", "trade", 11.23, 7.0]
["2026-09-08T15:10:56.112793+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:10:56.112796+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:10:56.112825+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112825+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112870+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112890+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:10:56.112935+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:10:56.113031+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113241+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:10:56.113266+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113266+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113306+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113406+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113412+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113527+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113717+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113817+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113847+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113863+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113868+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.113988+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114023+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114023+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114123+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114203+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114454+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114484+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.114584+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.116539+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.132547+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.144861+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.145538+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.214452+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.335099+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.335626+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.336052+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.336117+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:56.379104+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:58.433031+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:10:59.996855+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.030923+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.031360+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.031381+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.031411+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.031558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.031622+00:00", "trade", 11.24, 35.0]
["2026-09-08T15:11:00.031653+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:00.031874+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.032039+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.032064+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.032144+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:00.032144+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:00.032325+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033027+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033027+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033031+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033122+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033443+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.033523+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033984+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.033984+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.034029+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.034560+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.034986+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.037819+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:00.479765+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.755587+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:00.845407+00:00", "trade", 11.2377, 88.0]
["2026-09-08T15:11:04.977673+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:04.977718+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:04.978249+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:04.979647+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:05.055312+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:06.043593+00:00", "trade", 11.2372, 24.0]
["2026-09-08T15:11:06.044396+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.044399+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.044405+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.044441+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.044658+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.044838+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.044916+00:00", "trade", 11.235, 89.0]
["2026-09-08T15:11:06.044976+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.046456+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:06.238349+00:00", "trade", 11.2238, 10.0]
["2026-09-08T15:11:08.828394+00:00", "trade", 11.1948, 1.0]
["2026-09-08T15:11:08.829190+00:00", "trade", 11.235, 11.0]
["2026-09-08T15:11:08.829449+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:08.829617+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:08.829783+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:08.830333+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:09.863699+00:00", "trade", 11.235, 2000.0]
["2026-09-08T15:11:09.864950+00:00", "trade", 11.2361, 21.0]
["2026-09-08T15:11:09.864989+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:09.865043+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:09.865104+00:00", "trade", 11.235, 160.0]
["2026-09-08T15:11:09.869939+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:09.939164+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:11:11.922742+00:00", "trade", 11.2323, 1.0]
["2026-09-08T15:11:12.028099+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:12.028555+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:12.053975+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:13.370616+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:14.377873+00:00", "trade", 11.197, 1.0]
["2026-09-08T15:11:14.984216+00:00", "trade", 11.24, 183.0]
["2026-09-08T15:11:14.984267+00:00", "trade", 11.24, 160.0]
["2026-09-08T15:11:15.485944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.486616+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.489282+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.489332+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.489643+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.489894+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.490145+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:15.797239+00:00", "trade", 11.235, 4.0]
["2026-09-08T15:11:15.798604+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:11:18.980361+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:18.980656+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:18.980882+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:18.980998+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:18.981364+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:18.981424+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:18.981479+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:18.981479+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:18.981479+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:11:18.981483+00:00", "trade", 11.24, 13.0]
["2026-09-08T15:11:18.981513+00:00", "trade", 11.24, 21.0]
["2026-09-08T15:11:18.981818+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:11:18.981821+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:11:18.981821+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:11:18.981823+00:00", "trade", 11.24, 32.0]
["2026-09-08T15:11:18.981830+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.981840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.981910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.982482+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.982482+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.982938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.982938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.983469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.983494+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.984196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.984499+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:18.985002+00:00", "trade", 11.245, 125.0]
["2026-09-08T15:11:18.985048+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:18.987559+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:19.017641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:19.039506+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:11:19.078991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:19.086309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:19.751799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:20.666483+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:11:21.496058+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:24.818706+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:24.818726+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:26.818820+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:28.343936+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.343939+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.343942+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.343954+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.343984+00:00", "trade", 11.245, 75.0]
["2026-09-08T15:11:28.344065+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:11:28.344198+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.344378+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.344390+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.344498+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.344640+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.344754+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.344919+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.345040+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.345322+00:00", "trade", 11.245, 84.0]
["2026-09-08T15:11:28.345981+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:28.352777+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:11:28.353244+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:28.353254+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:29.253572+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:11:29.254621+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:29.996873+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:30.345954+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:30.348862+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:11:30.348925+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:30.349238+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:30.350386+00:00", "trade", 11.25, 64.0]
["2026-09-08T15:11:30.432797+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:30.433278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:34.084593+00:00", "trade", 11.2345, 2.0]
["2026-09-08T15:11:35.445846+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:35.450271+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:36.070092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:36.070554+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:36.071030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:37.068365+00:00", "trade", 11.2345, 10.0]
["2026-09-08T15:11:37.203846+00:00", "trade", 11.2342, 10.0]
["2026-09-08T15:11:37.281212+00:00", "trade", 11.2342, 10.0]
["2026-09-08T15:11:37.345938+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.345941+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.345944+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.345965+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.346130+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.346203+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.346380+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.346527+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:37.347186+00:00", "trade", 11.2429, 20.0]
["2026-09-08T15:11:37.348825+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:37.349459+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:37.350599+00:00", "trade", 11.25, 35.0]
["2026-09-08T15:11:37.351212+00:00", "trade", 11.25, 65.0]
["2026-09-08T15:11:37.351546+00:00", "trade", 11.25, 35.0]
["2026-09-08T15:11:37.867739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:38.312002+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:38.312483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:38.352712+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:38.352856+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:38.353290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:38.353290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:38.393146+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:38.393847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:38.439598+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:11:39.111085+00:00", "trade", 11.2477, 17.0]
["2026-09-08T15:11:40.592067+00:00", "trade", 11.24, 26.0]
["2026-09-08T15:11:40.592073+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:11:40.592088+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:11:40.592088+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:11:40.592127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.592152+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.592506+00:00", "trade", 11.24, 54.0]
["2026-09-08T15:11:40.592598+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.592703+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.592999+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.593275+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.594663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:40.599648+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:11:40.845228+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:11:42.055372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:42.061477+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:11:42.657972+00:00", "trade", 11.2125, 2.0]
["2026-09-08T15:11:43.524236+00:00", "trade", 11.25, 74.0]
["2026-09-08T15:11:43.524817+00:00", "trade", 11.25, 26.0]
["2026-09-08T15:11:43.525334+00:00", "trade", 11.245, 15.0]
["2026-09-08T15:11:44.645875+00:00", "trade", 11.2126, 1612.0]
["2026-09-08T15:11:44.649432+00:00", "trade", 11.25, 52.0]
["2026-09-08T15:11:44.649741+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.650024+00:00", "trade", 11.25, 48.0]
["2026-09-08T15:11:44.650182+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.650322+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.650437+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.650451+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:11:44.650462+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650463+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:11:44.650467+00:00", "trade", 11.25, 194.0]
["2026-09-08T15:11:44.650467+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650533+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650603+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650613+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650705+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:11:44.650707+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:11:44.650783+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650818+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:44.650924+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:11:44.650928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.650944+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.650957+00:00", "trade", 11.25, 24.0]
["2026-09-08T15:11:44.651054+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651059+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:44.651224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651396+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:11:44.651410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651420+00:00", "trade", 11.25, 54.0]
["2026-09-08T15:11:44.651420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651460+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651490+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651515+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651620+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651625+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651648+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:44.651654+00:00", "trade", 11.25, 62.0]
["2026-09-08T15:11:44.651654+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:44.651657+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:11:44.651676+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651676+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651680+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651706+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:44.651796+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:44.651846+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:44.651846+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:44.651901+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652021+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652021+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652061+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652182+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652262+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652382+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652462+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652542+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652833+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.652903+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.653740+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.653780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.653855+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.654783+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.654943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.655083+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.655098+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.655354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.655625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.656727+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.751824+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:44.983050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:46.394551+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:46.395057+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.027318+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:47.027351+00:00", "trade", 11.25, 26.0]
["2026-09-08T15:11:47.027489+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:47.027514+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:11:47.027851+00:00", "trade", 11.25, 62.0]
["2026-09-08T15:11:47.027854+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:11:47.027859+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:11:47.027865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.027869+00:00", "trade", 11.25, 88.0]
["2026-09-08T15:11:47.027869+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.027874+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.027877+00:00", "trade", 11.25, 38.0]
["2026-09-08T15:11:47.028105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.028120+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.028135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.028136+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:47.028150+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.028155+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:11:47.028157+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:47.028157+00:00", "trade", 11.25, 74.0]
["2026-09-08T15:11:47.028160+00:00", "trade", 11.25, 62.0]
["2026-09-08T15:11:47.028160+00:00", "trade", 11.25, 342.0]
["2026-09-08T15:11:47.028166+00:00", "trade", 11.25, 58.0]
["2026-09-08T15:11:47.028170+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:47.028170+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:47.028175+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:11:47.028178+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:11:47.028180+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028225+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028230+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028235+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028335+00:00", "trade", 11.25, 24.0]
["2026-09-08T15:11:47.028356+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:47.028434+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:47.028556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028711+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028741+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028932+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.028933+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:47.028933+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:11:47.029463+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.029473+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.029892+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:47.029914+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.030187+00:00", "trade", 11.248, 20.0]
["2026-09-08T15:11:47.033984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:47.034520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:48.018699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:48.041829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:48.633388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:48.636315+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:50.129777+00:00", "trade", 11.2482, 20.0]
["2026-09-08T15:11:50.133262+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:50.133551+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:50.133801+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:11:50.133842+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:50.134095+00:00", "trade", 11.25, 158.0]
["2026-09-08T15:11:50.147531+00:00", "trade", 11.2499, 1.0]
["2026-09-08T15:11:51.663034+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:51.669742+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:51.670406+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:51.670612+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:51.670704+00:00", "trade", 11.245, 28.0]
["2026-09-08T15:11:51.670914+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:11:52.521558+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:52.524220+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:52.524691+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:54.855417+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:54.855858+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:11:55.892849+00:00", "trade", 11.1919, 100.0]
["2026-09-08T15:11:56.849289+00:00", "trade", 11.25, 765.0]
["2026-09-08T15:11:56.850303+00:00", "trade", 11.245, 17.0]
["2026-09-08T15:11:59.009201+00:00", "trade", 11.2429, 2.0]
["2026-09-08T15:11:59.035388+00:00", "trade", 11.243, 3.0]
["2026-09-08T15:11:59.038762+00:00", "trade", 11.25, 323.0]
["2026-09-08T15:11:59.996897+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:00.013930+00:00", "trade", 11.2043, 31.0]
["2026-09-08T15:12:05.186495+00:00", "trade", 11.2098, 5.0]
["2026-09-08T15:12:05.187806+00:00", "trade", 11.2098, 29.0]
["2026-09-08T15:12:05.188753+00:00", "trade", 11.25, 909.0]
["2026-09-08T15:12:06.247181+00:00", "trade", 11.2443, 10.0]
["2026-09-08T15:12:07.775445+00:00", "trade", 11.2324, 2.0]
["2026-09-08T15:12:09.107489+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:09.107509+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:09.107960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:09.546976+00:00", "trade", 11.2324, 11.0]
["2026-09-08T15:12:09.549409+00:00", "trade", 11.25, 345.0]
["2026-09-08T15:12:09.549448+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:12:09.550444+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:09.994993+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:11.478421+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:12.784667+00:00", "trade", 11.24, 2684.0]
["2026-09-08T15:12:12.785915+00:00", "trade", 11.2454, 31.0]
["2026-09-08T15:12:12.787578+00:00", "trade", 11.25, 478.0]
["2026-09-08T15:12:13.275280+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:14.218993+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:14.219033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:14.219469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:14.857958+00:00", "trade", 11.25, 296.0]
["2026-09-08T15:12:15.883252+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:18.894523+00:00", "trade", 11.25, 599.0]
["2026-09-08T15:12:20.136543+00:00", "trade", 11.2377, 2.0]
["2026-09-08T15:12:20.140633+00:00", "trade", 11.25, 192.0]
["2026-09-08T15:12:20.151032+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:12:20.151032+00:00", "trade", 11.25, 67.0]
["2026-09-08T15:12:21.438217+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:12:21.911483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:21.911944+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:22.283834+00:00", "trade", 11.25, 1500.0]
["2026-09-08T15:12:22.967028+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:22.967031+00:00", "trade", 11.25, 130.0]
["2026-09-08T15:12:22.967034+00:00", "trade", 11.25, 39.0]
["2026-09-08T15:12:22.967056+00:00", "trade", 11.25, 23.0]
["2026-09-08T15:12:22.967058+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:12:22.967061+00:00", "trade", 11.25, 38.0]
["2026-09-08T15:12:22.967061+00:00", "trade", 11.25, 88.0]
["2026-09-08T15:12:22.967065+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:12:22.967065+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:12:22.967067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967083+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967113+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967634+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967754+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967834+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967874+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967874+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.967914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.968195+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.968310+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.969794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.972089+00:00", "trade", 11.26, 235.0]
["2026-09-08T15:12:22.972116+00:00", "trade", 11.26, 183.0]
["2026-09-08T15:12:22.972636+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.973364+00:00", "trade", 11.251, 20.0]
["2026-09-08T15:12:22.974114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.979452+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.979477+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.980098+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:22.983762+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.001048+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:12:23.001685+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:12:23.151893+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.152213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.152935+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.159839+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:12:23.159841+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:12:23.160378+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.160819+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.161255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.163820+00:00", "trade", 11.26, 55.0]
["2026-09-08T15:12:23.163821+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.163986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.164011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.164257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.164878+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.165139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.165961+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.171985+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.539967+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.687538+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.967986+00:00", "trade", 11.255, 155.0]
["2026-09-08T15:12:23.969938+00:00", "trade", 11.255, 400.0]
["2026-09-08T15:12:23.978627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.978632+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.978652+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.978671+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:12:23.979248+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:12:23.979263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979272+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:12:23.979293+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979323+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979428+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979454+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979510+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:12:23.979514+00:00", "trade", 11.25, 400.0]
["2026-09-08T15:12:23.979529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:12:23.979549+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:12:23.979559+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:12:23.979559+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:12:23.979564+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:12:23.979579+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:12:23.979585+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:12:23.979759+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980015+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980240+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980240+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980476+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980561+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980762+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980947+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.980977+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.981042+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.981474+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.981474+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.981478+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.981644+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.981694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.982105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.982135+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.982165+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.982581+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.982646+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.983062+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.983062+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.983082+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.983483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.983483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:23.983924+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:24.030821+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:24.040724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:24.116796+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:24.405074+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:24.435293+00:00", "trade", 11.2408, 37.0]
["2026-09-08T15:12:24.539112+00:00", "trade", 11.2476, 68.0]
["2026-09-08T15:12:24.666652+00:00", "trade", 11.245, 53.0]
["2026-09-08T15:12:24.980257+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:12:28.346901+00:00", "trade", 11.2477, 2.0]
["2026-09-08T15:12:28.347953+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:28.348173+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:28.348224+00:00", "trade", 11.245, 40.0]
["2026-09-08T15:12:28.348474+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:28.624311+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:28.625313+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:28.634274+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:29.841429+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:29.841885+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:29.881976+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:29.996930+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:30.553560+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.070776+00:00", "trade", 11.24, 11.0]
["2026-09-08T15:12:31.071023+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.071600+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:12:31.071829+00:00", "trade", 11.245, 9.0]
["2026-09-08T15:12:31.071871+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:31.072039+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:31.072138+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:31.072266+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.072582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.072867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.073068+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.073148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.073570+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:31.074045+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.083031+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.149137+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:12:31.149149+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.149154+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.149625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.149725+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.149725+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.149730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.150136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:31.151013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:32.166381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:32.675564+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.003838+00:00", "trade", 11.245, 34.0]
["2026-09-08T15:12:34.004094+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:34.004281+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:34.004383+00:00", "trade", 11.245, 82.0]
["2026-09-08T15:12:34.004422+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:12:34.004499+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.004740+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.005181+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.005416+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.009862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.014383+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.022307+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:34.032548+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:35.060910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:35.105952+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:35.189382+00:00", "trade", 11.2477, 88.0]
["2026-09-08T15:12:35.190422+00:00", "trade", 11.245, 75.0]
["2026-09-08T15:12:35.190600+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:35.437996+00:00", "trade", 11.2478, 11.0]
["2026-09-08T15:12:35.656959+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:37.567580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:37.670928+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:12:37.672104+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:12:37.672104+00:00", "trade", 11.245, 75.0]
["2026-09-08T15:12:37.672284+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:37.672405+00:00", "trade", 11.245, 82.0]
["2026-09-08T15:12:37.672874+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:12:37.679261+00:00", "trade", 11.245, 67.0]
["2026-09-08T15:12:38.053151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:40.413322+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:41.152593+00:00", "trade", 11.1984, 7.0]
["2026-09-08T15:12:41.153399+00:00", "trade", 11.245, 64.0]
["2026-09-08T15:12:41.153399+00:00", "trade", 11.245, 36.0]
["2026-09-08T15:12:41.153402+00:00", "trade", 11.245, 14.0]
["2026-09-08T15:12:41.153651+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:12:41.153651+00:00", "trade", 11.245, 75.0]
["2026-09-08T15:12:41.153838+00:00", "trade", 11.245, 82.0]
["2026-09-08T15:12:41.153949+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:41.154187+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:12:41.181822+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:42.047996+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:42.716408+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:43.769064+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:43.769245+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:43.769356+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:43.772838+00:00", "trade", 11.245, 87.0]
["2026-09-08T15:12:44.029770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.030236+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.030256+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.811855+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:12:44.812976+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.813142+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:44.813199+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:44.813256+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:44.816131+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:44.816185+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:12:44.816236+00:00", "trade", 11.245, 61.0]
["2026-09-08T15:12:44.846886+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.847372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.847407+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:44.985085+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:45.570625+00:00", "trade", 11.199, 17.0]
["2026-09-08T15:12:45.761369+00:00", "trade", 11.249, 500.0]
["2026-09-08T15:12:46.501949+00:00", "trade", 11.2487, 2.0]
["2026-09-08T15:12:46.524449+00:00", "trade", 11.2487, 1.0]
["2026-09-08T15:12:47.801587+00:00", "trade", 11.2468, 1.0]
["2026-09-08T15:12:48.273961+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:12:48.274299+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.274540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.274540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.274780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.281020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.283386+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.284979+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:48.638827+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:49.040669+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:49.697524+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:49.882477+00:00", "trade", 11.25, 333.0]
["2026-09-08T15:12:50.151966+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:53.446899+00:00", "trade", 11.25, 522.0]
["2026-09-08T15:12:53.447910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:53.457851+00:00", "trade", 11.245, 518.0]
["2026-09-08T15:12:53.458857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:54.458860+00:00", "trade", 11.245, 152.0]
["2026-09-08T15:12:55.498018+00:00", "trade", 11.2473, 5.0]
["2026-09-08T15:12:55.499023+00:00", "trade", 11.245, 122.0]
["2026-09-08T15:12:55.499678+00:00", "trade", 11.2473, 2.0]
["2026-09-08T15:12:58.279757+00:00", "trade", 11.2171, 17.0]
["2026-09-08T15:12:58.581258+00:00", "trade", 11.245, 31.0]
["2026-09-08T15:12:58.582277+00:00", "trade", 11.245, 478.0]
["2026-09-08T15:12:59.072411+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:12:59.996948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:00.032238+00:00", "trade", 11.2452, 2.0]
["2026-09-08T15:13:00.033272+00:00", "trade", 11.245, 214.0]
["2026-09-08T15:13:00.189221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:00.190539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:00.199169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:00.293845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:00.678451+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:00.839026+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:13:00.853949+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:02.713056+00:00", "trade", 11.245, 413.0]
["2026-09-08T15:13:03.034826+00:00", "trade", 11.2469, 5.0]
["2026-09-08T15:13:08.137017+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:13:08.137676+00:00", "trade", 11.245, 794.0]
["2026-09-08T15:13:08.137706+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:13:08.137865+00:00", "trade", 11.245, 8.0]
["2026-09-08T15:13:08.138994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:08.144806+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:13:09.530453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:10.685915+00:00", "trade", 11.2466, 5.0]
["2026-09-08T15:13:10.686937+00:00", "trade", 11.245, 368.0]
["2026-09-08T15:13:10.687984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:11.944078+00:00", "trade", 11.245, 183.0]
["2026-09-08T15:13:12.019341+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:13:12.604673+00:00", "trade", 11.245, 160.0]
["2026-09-08T15:13:13.433757+00:00", "trade", 11.245, 52.0]
["2026-09-08T15:13:13.434518+00:00", "trade", 11.25, 18.0]
["2026-09-08T15:13:13.434758+00:00", "trade", 11.245, 247.0]
["2026-09-08T15:13:13.435548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:13.436014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:15.826035+00:00", "trade", 11.2027, 1.0]
["2026-09-08T15:13:15.827025+00:00", "trade", 11.245, 343.0]
["2026-09-08T15:13:18.348699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:19.906176+00:00", "trade", 11.2477, 8.0]
["2026-09-08T15:13:19.907196+00:00", "trade", 11.245, 557.0]
["2026-09-08T15:13:21.901046+00:00", "trade", 11.245, 281.0]
["2026-09-08T15:13:26.767010+00:00", "trade", 11.2455, 10.0]
["2026-09-08T15:13:27.934015+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:13:27.935043+00:00", "trade", 11.245, 926.0]
["2026-09-08T15:13:28.637167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:28.641738+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:28.936064+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:13:28.936094+00:00", "trade", 11.245, 110.0]
["2026-09-08T15:13:29.996976+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:31.338035+00:00", "trade", 11.245, 409.0]
["2026-09-08T15:13:35.046006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:35.769382+00:00", "trade", 11.2455, 52.0]
["2026-09-08T15:13:35.771999+00:00", "trade", 11.2455, 1.0]
["2026-09-08T15:13:35.773042+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:37.296209+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:13:37.297231+00:00", "trade", 11.245, 838.0]
["2026-09-08T15:13:38.298207+00:00", "trade", 11.245, 191.0]
["2026-09-08T15:13:39.040402+00:00", "trade", 11.2456, 2.0]
["2026-09-08T15:13:39.040438+00:00", "trade", 11.2456, 1.0]
["2026-09-08T15:13:39.046653+00:00", "trade", 11.2455, 9.0]
["2026-09-08T15:13:40.789105+00:00", "trade", 11.245, 380.0]
["2026-09-08T15:13:40.790308+00:00", "trade", 11.245, 6.0]
["2026-09-08T15:13:41.657014+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:13:45.227565+00:00", "trade", 11.2085, 19.0]
["2026-09-08T15:13:45.228614+00:00", "trade", 11.245, 651.0]
["2026-09-08T15:13:46.670064+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:13:46.671072+00:00", "trade", 11.245, 164.0]
["2026-09-08T15:13:49.535248+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:49.586082+00:00", "trade", 11.2487, 3.0]
["2026-09-08T15:13:49.587120+00:00", "trade", 11.245, 448.0]
["2026-09-08T15:13:49.601130+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:13:49.608771+00:00", "trade", 11.2487, 1.0]
["2026-09-08T15:13:49.807635+00:00", "trade", 11.24, 30.0]
["2026-09-08T15:13:49.849110+00:00", "trade", 11.2487, 2.0]
["2026-09-08T15:13:50.372028+00:00", "trade", 11.245, 155.0]
["2026-09-08T15:13:51.215375+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:13:52.986130+00:00", "trade", 11.2224, 10.0]
["2026-09-08T15:13:59.387072+00:00", "trade", 11.245, 1337.0]
["2026-09-08T15:13:59.997004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:00.388069+00:00", "trade", 11.245, 92.0]
["2026-09-08T15:14:01.389075+00:00", "trade", 11.245, 136.0]
["2026-09-08T15:14:02.072242+00:00", "trade", 11.2449, 1.0]
["2026-09-08T15:14:03.027612+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:14:03.028634+00:00", "trade", 11.245, 276.0]
["2026-09-08T15:14:03.878545+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:14:03.878799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:03.879150+00:00", "trade", 11.24, 3.0]
["2026-09-08T15:14:03.923144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:04.006047+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:05.431777+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:06.300715+00:00", "trade", 11.2487, 10.0]
["2026-09-08T15:14:06.301734+00:00", "trade", 11.245, 476.0]
["2026-09-08T15:14:08.893039+00:00", "trade", 11.245, 383.0]
["2026-09-08T15:14:10.161685+00:00", "trade", 11.2477, 1.0]
["2026-09-08T15:14:10.162701+00:00", "trade", 11.245, 196.0]
["2026-09-08T15:14:14.487262+00:00", "trade", 11.245, 39.0]
["2026-09-08T15:14:14.488275+00:00", "trade", 11.245, 643.0]
["2026-09-08T15:14:15.489498+00:00", "trade", 11.245, 120.0]
["2026-09-08T15:14:17.669979+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:14:17.670520+00:00", "trade", 11.245, 323.0]
["2026-09-08T15:14:19.328131+00:00", "trade", 11.2123, 1.0]
["2026-09-08T15:14:19.329132+00:00", "trade", 11.245, 278.0]
["2026-09-08T15:14:22.219535+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:14:22.219764+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:22.220572+00:00", "trade", 11.25, 13.0]
["2026-09-08T15:14:22.220810+00:00", "trade", 11.245, 394.0]
["2026-09-08T15:14:22.221829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:23.049060+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:23.122586+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:14:25.090334+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:14:25.091344+00:00", "trade", 11.245, 455.0]
["2026-09-08T15:14:25.422312+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:26.036991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:27.605061+00:00", "trade", 11.245, 383.0]
["2026-09-08T15:14:28.563344+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:14:29.223197+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:14:29.224189+00:00", "trade", 11.245, 223.0]
["2026-09-08T15:14:29.997022+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:33.056895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:33.057386+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:33.995334+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:14:33.996339+00:00", "trade", 11.245, 677.0]
["2026-09-08T15:14:34.517318+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:14:34.523176+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:14:34.600123+00:00", "trade", 11.245, 17.0]
["2026-09-08T15:14:34.601087+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:34.601127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:34.601613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:34.747537+00:00", "trade", 11.2449, 1.0]
["2026-09-08T15:14:34.966753+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:34.997420+00:00", "trade", 11.245, 189.0]
["2026-09-08T15:14:35.075254+00:00", "trade", 11.245, 61.0]
["2026-09-08T15:14:36.850262+00:00", "trade", 11.2276, 1.0]
["2026-09-08T15:14:37.320053+00:00", "trade", 11.245, 310.0]
["2026-09-08T15:14:38.862170+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:14:38.862793+00:00", "trade", 11.245, 261.0]
["2026-09-08T15:14:39.003353+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:14:39.015632+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:14:41.992445+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:14:41.993459+00:00", "trade", 11.245, 476.0]
["2026-09-08T15:14:42.462685+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:42.464374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:42.466635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:42.846001+00:00", "trade", 11.2449, 1.0]
["2026-09-08T15:14:43.044907+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:43.237571+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:43.388585+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:43.388611+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:43.389232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:45.689513+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:14:45.690163+00:00", "trade", 11.245, 517.0]
["2026-09-08T15:14:46.341072+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:46.341528+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:46.365132+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:14:46.408279+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:14:46.408745+00:00", "trade", 11.24, 4.0]
["2026-09-08T15:14:46.464711+00:00", "trade", 11.2285, 1.0]
["2026-09-08T15:14:46.843079+00:00", "trade", 11.245, 141.0]
["2026-09-08T15:14:47.009576+00:00", "trade", 11.2449, 10.0]
["2026-09-08T15:14:47.014388+00:00", "trade", 11.2449, 57.0]
["2026-09-08T15:14:47.401974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:47.468592+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:47.594436+00:00", "trade", 11.245, 79.0]
["2026-09-08T15:14:47.595446+00:00", "trade", 11.245, 79.0]
["2026-09-08T15:14:47.604065+00:00", "trade", 11.25, 21.0]
["2026-09-08T15:14:47.604065+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:48.993774+00:00", "trade", 11.245, 191.0]
["2026-09-08T15:14:48.994965+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:14:49.391284+00:00", "trade", 11.2286, 1.0]
["2026-09-08T15:14:50.822796+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:14:51.192321+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:51.192331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:51.192337+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:14:51.192812+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:51.204600+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:52.460234+00:00", "trade", 11.245, 24.0]
["2026-09-08T15:14:53.429770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.429790+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.429815+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.429865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.429867+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:14:53.429867+00:00", "trade", 11.24, 62.0]
["2026-09-08T15:14:53.430316+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.430496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.431012+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.440741+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:53.716703+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:54.878811+00:00", "trade", 11.2143, 300.0]
["2026-09-08T15:14:58.190678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:58.197780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:14:59.997050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:01.401348+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:15:01.890285+00:00", "trade", 11.2452, 4.0]
["2026-09-08T15:15:02.131890+00:00", "trade", 11.245, 23.0]
["2026-09-08T15:15:02.132389+00:00", "trade", 11.245, 77.0]
["2026-09-08T15:15:02.200302+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:15:02.304089+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:15:02.304651+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304661+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304671+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304684+00:00", "trade", 11.25, 99.0]
["2026-09-08T15:15:02.304696+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304706+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304715+00:00", "trade", 11.25, 23.0]
["2026-09-08T15:15:02.304720+00:00", "trade", 11.25, 150.0]
["2026-09-08T15:15:02.304721+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304723+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:15:02.304738+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:15:02.304766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304887+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.304961+00:00", "trade", 11.25, 29.0]
["2026-09-08T15:15:02.304964+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:15:02.304967+00:00", "trade", 11.25, 89.0]
["2026-09-08T15:15:02.305032+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:15:02.305127+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:15:02.305172+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:15:02.305243+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305293+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305348+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:15:02.305423+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:15:02.305679+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305804+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305819+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305849+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305934+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.305974+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306160+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306480+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306786+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306947+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.306967+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.307408+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:02.346983+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:15:02.709391+00:00", "trade", 11.26, 42.0]
["2026-09-08T15:15:02.709487+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:15:02.709487+00:00", "trade", 11.26, 95.0]
["2026-09-08T15:15:02.709666+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:15:02.709806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.709811+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.709966+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710051+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710051+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710132+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710142+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710167+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.710402+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.711039+00:00", "trade", 11.26, 58.0]
["2026-09-08T15:15:02.711390+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.712482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.713976+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:02.831400+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:03.454388+00:00", "trade", 11.232, 1.0]
["2026-09-08T15:15:03.709742+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:03.710364+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:03.710710+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:03.713411+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:03.713414+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:15:03.713417+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:15:03.713419+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:15:03.713842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:03.713846+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:15:03.713846+00:00", "trade", 11.26, 13.0]
["2026-09-08T15:15:03.713900+00:00", "trade", 11.26, 87.0]
["2026-09-08T15:15:03.713922+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:15:03.713937+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:15:03.714038+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:15:03.714053+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:15:03.714068+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714198+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714368+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714549+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714584+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714584+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714599+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714599+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714599+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714649+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714654+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714754+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.714960+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.715301+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.718393+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.718393+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.753121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.753291+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.753607+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.753807+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.754048+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.754248+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.754725+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:03.758970+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:04.409845+00:00", "trade", 11.2148, 100.0]
["2026-09-08T15:15:04.411208+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:04.949234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:04.949700+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:04.949711+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.046798+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.125491+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.125716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.125721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.125741+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126132+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126563+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126573+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.126709+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.127055+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.127109+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.127129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.127135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.127566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.127651+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.128147+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.129214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.129230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.129235+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.129250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.129515+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.129520+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.130077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.130087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.130087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.130092+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.130693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.130813+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.131380+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.132116+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.132828+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.133144+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.133795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.215044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.215525+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.383104+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.383706+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.604176+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.604376+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.604411+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.604667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.604897+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.605434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.605614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.606887+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.607383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.607494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.607664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.608696+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.608997+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.609178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.609178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.609433+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.609458+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.609639+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.609899+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.610646+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.610675+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:15:06.610691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.610917+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:15:06.610919+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:15:06.610937+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:15:06.610962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.610967+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.610997+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.611313+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.611478+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.611779+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.612100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.672919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:06.777794+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:07.533900+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:07.534356+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:07.709477+00:00", "trade", 11.265, 8.0]
["2026-09-08T15:15:07.709724+00:00", "trade", 11.265, 92.0]
["2026-09-08T15:15:07.710375+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:07.710816+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:07.710932+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:07.775012+00:00", "trade", 11.265, 79.0]
["2026-09-08T15:15:07.935642+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.146768+00:00", "trade", 11.265, 900.0]
["2026-09-08T15:15:09.501401+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.847822+00:00", "trade", 11.265, 15.0]
["2026-09-08T15:15:09.857745+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:15:09.857745+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.858296+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.858316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.858316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865507+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:15:09.865576+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:15:09.865576+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.865579+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.865638+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865869+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865874+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865889+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.865895+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.865913+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.865979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865994+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.865999+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.866039+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.866059+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.866069+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:15:09.866076+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:15:09.866076+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:15:09.866099+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.866124+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.866129+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.866135+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.866140+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.866200+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.866235+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.866525+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.866580+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.866786+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.866806+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.866836+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867007+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867052+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867077+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867197+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867297+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867322+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867768+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867849+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.867964+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.868039+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.868114+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.868320+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870273+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:09.870277+00:00", "trade", 11.275, 62.0]
["2026-09-08T15:15:09.870279+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.870279+00:00", "trade", 11.27, 53.0]
["2026-09-08T15:15:09.870282+00:00", "trade", 11.27, 47.0]
["2026-09-08T15:15:09.870289+00:00", "trade", 11.27, 53.0]
["2026-09-08T15:15:09.870291+00:00", "trade", 11.27, 53.0]
["2026-09-08T15:15:09.870294+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:15:09.870305+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870310+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870310+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870310+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870314+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870450+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.870526+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:15:09.870545+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.870568+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.870592+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.870595+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870640+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.870750+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870821+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:09.870866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.870881+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.870896+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.870896+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870926+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870926+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870956+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870981+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.870981+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871171+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871217+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871247+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871367+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871567+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871597+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871898+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.871923+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.875863+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.876133+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.879695+00:00", "trade", 11.2601, 1.0]
["2026-09-08T15:15:09.882734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.885110+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895546+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:15:09.895558+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895559+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895561+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895564+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895567+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895575+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895650+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895699+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895705+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895730+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895744+00:00", "trade", 11.27, 66.0]
["2026-09-08T15:15:09.895748+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895748+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895750+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:09.895765+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:09.895785+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:09.895795+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.895840+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.895860+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.895910+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896016+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896191+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896246+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896246+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896246+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896271+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896437+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896722+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896822+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.896883+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.897564+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.897685+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.898045+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.901078+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.901569+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:09.906275+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:10.009842+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:10.011280+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:10.019790+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:10.090328+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:10.238792+00:00", "trade", 11.2445, 2.0]
["2026-09-08T15:15:10.240160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.372728+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.374487+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.374647+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.382646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.410102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.805562+00:00", "trade", 11.28, 42.0]
["2026-09-08T15:15:11.805641+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:15:11.805644+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.805647+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.805650+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.805650+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.805654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.805664+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:15:11.805684+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.805884+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:15:11.805884+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:15:11.805884+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.805887+00:00", "trade", 11.28, 65.0]
["2026-09-08T15:15:11.806095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806195+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806200+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806225+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806421+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806456+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.806456+00:00", "trade", 11.28, 27.0]
["2026-09-08T15:15:11.806471+00:00", "trade", 11.28, 22.0]
["2026-09-08T15:15:11.806471+00:00", "trade", 11.28, 45.0]
["2026-09-08T15:15:11.806534+00:00", "trade", 11.28, 55.0]
["2026-09-08T15:15:11.806540+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.806551+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806646+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806727+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.806727+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.806730+00:00", "trade", 11.28, 52.0]
["2026-09-08T15:15:11.806730+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:15:11.806735+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.806747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806751+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806756+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806756+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806756+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.806772+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.806776+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.806834+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:15:11.806847+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.806943+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:15:11.807022+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807037+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807057+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807067+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807072+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807075+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.807075+00:00", "trade", 11.28, 32.0]
["2026-09-08T15:15:11.807096+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.807102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807132+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807147+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807172+00:00", "trade", 11.28, 54.0]
["2026-09-08T15:15:11.807172+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.807174+00:00", "trade", 11.28, 52.0]
["2026-09-08T15:15:11.807178+00:00", "trade", 11.28, 22.0]
["2026-09-08T15:15:11.807180+00:00", "trade", 11.28, 6.0]
["2026-09-08T15:15:11.807183+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.807192+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807202+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807323+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807323+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807323+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807328+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807343+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807368+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.807403+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.807699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.807744+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.807744+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.807789+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.807851+00:00", "trade", 11.28, 22.0]
["2026-09-08T15:15:11.808175+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.808245+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.808250+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.808621+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.810225+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.812620+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.827406+00:00", "trade", 11.285, 98.0]
["2026-09-08T15:15:11.833415+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.833418+00:00", "trade", 11.28, 24.0]
["2026-09-08T15:15:11.833418+00:00", "trade", 11.28, 22.0]
["2026-09-08T15:15:11.833424+00:00", "trade", 11.28, 19.0]
["2026-09-08T15:15:11.833424+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.833427+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:15:11.833445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.833445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.833455+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:15:11.833465+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.833470+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833475+00:00", "trade", 11.28, 22.0]
["2026-09-08T15:15:11.833481+00:00", "trade", 11.28, 19.0]
["2026-09-08T15:15:11.833481+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:15:11.833490+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:15:11.833493+00:00", "trade", 11.28, 69.0]
["2026-09-08T15:15:11.833495+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833510+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833540+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833540+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833560+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833590+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833620+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833836+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833876+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833916+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.833916+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834036+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834081+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834157+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834157+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834357+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834432+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834477+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834558+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834598+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.834798+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.835059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.835234+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:11.859466+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:15:11.859472+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:15:11.876273+00:00", "trade", 11.258, 2.0]
["2026-09-08T15:15:11.930521+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.190735+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:12.190807+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:12.191182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.191330+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:12.191354+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:12.191713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.192149+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.196536+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:15:12.200580+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:15:12.200604+00:00", "trade", 11.27, 4.0]
["2026-09-08T15:15:12.200607+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:15:12.200645+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.200646+00:00", "trade", 11.27, 99.0]
["2026-09-08T15:15:12.200654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.200665+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.200775+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.200810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.200863+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:15:12.200885+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:15:12.200895+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:12.200900+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:12.200929+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:15:12.200985+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:15:12.201116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201216+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201276+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201276+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201341+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201551+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201597+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201597+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201692+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201717+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201742+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.201757+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.202128+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.202233+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.202268+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.202429+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.202739+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.203055+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.203231+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.205837+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.206754+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.253450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.254372+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.254853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.255811+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.256116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.256157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.256292+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.256372+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.256853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:12.257049+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:13.091196+00:00", "trade", 11.254, 8.0]
["2026-09-08T15:15:13.092453+00:00", "trade", 11.254, 1.0]
["2026-09-08T15:15:13.706429+00:00", "trade", 11.2186, 7.0]
["2026-09-08T15:15:13.727831+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:13.728192+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:13.728278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.267751+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:15:14.268294+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.268349+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.268670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.268855+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.268880+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.269176+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.269426+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.269487+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:14.270068+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:16.082474+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:16.082940+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:16.083001+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:16.083016+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:16.083557+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:18.268774+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:15:18.457453+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:15:19.438142+00:00", "trade", 11.2609, 200.0]
["2026-09-08T15:15:19.445669+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:19.446110+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:19.446110+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:19.495678+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:20.020738+00:00", "trade", 11.2645, 5.0]
["2026-09-08T15:15:20.022378+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:20.114026+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:15:20.114125+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:15:20.147718+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:15:23.717869+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:23.718525+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:23.740423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:25.876900+00:00", "trade", 11.265, 15.0]
["2026-09-08T15:15:26.017160+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:26.017636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:26.161569+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:26.307140+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:26.802620+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:28.796589+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:29.997078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:30.321359+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:15:30.322402+00:00", "trade", 11.265, 32.0]
["2026-09-08T15:15:31.027974+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:32.007077+00:00", "trade", 11.2464, 1.0]
["2026-09-08T15:15:32.914607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:33.735549+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:15:33.737116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:33.737572+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:34.257785+00:00", "trade", 11.2686, 1.0]
["2026-09-08T15:15:34.508023+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:15:36.031129+00:00", "trade", 11.2507, 4.0]
["2026-09-08T15:15:37.452619+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:39.345334+00:00", "trade", 11.265, 10.0]
["2026-09-08T15:15:40.547682+00:00", "trade", 11.2509, 6.0]
["2026-09-08T15:15:44.962108+00:00", "trade", 11.265, 20.0]
["2026-09-08T15:15:44.963149+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:15:46.291129+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:46.659622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:46.660264+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:47.819975+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:47.820437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:47.993195+00:00", "trade", 11.27, 2574.0]
["2026-09-08T15:15:47.993238+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:47.993509+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:15:47.993764+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:15:47.993980+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:15:47.994070+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:15:47.994220+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:15:48.706313+00:00", "trade", 11.2694, 1.0]
["2026-09-08T15:15:49.939062+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:49.939579+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:49.939859+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:50.174425+00:00", "trade", 11.2697, 67.0]
["2026-09-08T15:15:53.471209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:57.200416+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:58.413009+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:58.413295+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:58.526885+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:59.876209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:15:59.997102+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.072211+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.072486+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.072647+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.072994+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:16:00.073037+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.073213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.079157+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.079633+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.079693+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.080625+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.080701+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.081112+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.081157+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:16:00.457189+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:16:00.457929+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:16:00.458140+00:00", "trade", 11.27, 24.0]
["2026-09-08T15:16:00.459920+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:16:00.460326+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:16:00.463898+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:16:00.472956+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:16:00.968300+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.968325+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.968861+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.970034+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.970044+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:00.970059+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:01.059599+00:00", "trade", 11.265, 70.0]
["2026-09-08T15:16:02.199163+00:00", "trade", 11.265, 70.0]
["2026-09-08T15:16:03.532111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:03.616703+00:00", "trade", 11.2503, 1.0]
["2026-09-08T15:16:04.017271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:04.017797+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:04.018228+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:04.018273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:05.512157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:05.512743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:05.547200+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:05.850141+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.511978+00:00", "trade", 11.2523, 31.0]
["2026-09-08T15:16:06.515075+00:00", "trade", 11.2523, 3.0]
["2026-09-08T15:16:06.730974+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.732949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.733380+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.736949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.736950+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:16:06.736950+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:16:06.736952+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:16:06.736961+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:16:06.736964+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:16:06.736970+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:16:06.737019+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:16:06.737024+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:16:06.737030+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:16:06.737030+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:16:06.737030+00:00", "trade", 11.26, 67.0]
["2026-09-08T15:16:06.737034+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:16:06.737034+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.737039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.737039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.737054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.737059+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.737064+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:16:06.737074+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:16:06.737079+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:16:06.737104+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:16:06.737274+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.737581+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:16:06.737581+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:16:06.737881+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.737921+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.738041+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:16:06.738050+00:00", "trade", 11.255, 70.0]
["2026-09-08T15:16:06.738081+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.738241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.738442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.738442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.738672+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.740402+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.740427+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.740429+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.740429+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:16:06.740432+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:16:06.740432+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:16:06.740627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.741063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.741399+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.742121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.745733+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:16:06.746858+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.770914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.789259+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.789556+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.789683+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.789773+00:00", "trade", 11.255, 75.0]
["2026-09-08T15:16:06.789845+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.789854+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:06.789872+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.790134+00:00", "trade", 11.255, 75.0]
["2026-09-08T15:16:06.809864+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:06.837803+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:07.766450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:07.766475+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:07.767177+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:07.768816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:07.769898+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:07.929115+00:00", "trade", 11.2599, 2000.0]
["2026-09-08T15:16:09.130028+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:09.636494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:12.709147+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:13.673228+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:14.800703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:15.083712+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:18.126677+00:00", "trade", 11.255, 38.0]
["2026-09-08T15:16:18.127125+00:00", "trade", 11.255, 86.0]
["2026-09-08T15:16:18.128368+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:19.260383+00:00", "trade", 11.255, 15.0]
["2026-09-08T15:16:21.887789+00:00", "trade", 11.2537, 3.0]
["2026-09-08T15:16:24.917591+00:00", "trade", 11.259, 103.0]
["2026-09-08T15:16:27.785239+00:00", "trade", 11.255, 30.0]
["2026-09-08T15:16:29.089268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.089364+00:00", "trade", 11.255, 125.0]
["2026-09-08T15:16:29.090064+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.090104+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.090480+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.090515+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.090531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.090546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.091077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.099186+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.505323+00:00", "trade", 11.255, 42.0]
["2026-09-08T15:16:29.505820+00:00", "trade", 11.255, 58.0]
["2026-09-08T15:16:29.506475+00:00", "trade", 11.255, 29.0]
["2026-09-08T15:16:29.506872+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.507348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.507373+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.507794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.507839+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.516801+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:29.997135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:36.752409+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:38.861765+00:00", "trade", 11.255, 3563.0]
["2026-09-08T15:16:38.864519+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:16:39.156288+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:39.395608+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:40.994697+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:41.081203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:44.124229+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:47.547726+00:00", "trade", 11.2303, 2.0]
["2026-09-08T15:16:47.549194+00:00", "trade", 11.255, 79.0]
["2026-09-08T15:16:47.999387+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:16:50.025665+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.026046+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.026251+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.026266+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.026512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.027013+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.027454+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.027745+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.032456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.032957+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.035558+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.044194+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.185257+00:00", "trade", 11.2569, 5.0]
["2026-09-08T15:16:50.190089+00:00", "trade", 11.2569, 9.0]
["2026-09-08T15:16:50.194805+00:00", "trade", 11.2569, 52.0]
["2026-09-08T15:16:50.852775+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.853286+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.853286+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.853481+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.853737+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.862693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:50.967107+00:00", "trade", 11.2304, 9.0]
["2026-09-08T15:16:51.500202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:51.500683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:51.501124+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:51.501329+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:51.510130+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:54.736374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:54.774318+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:16:54.775853+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:58.541556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:58.897755+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:58.898216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:16:59.997163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:01.801701+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:03.032432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:03.033204+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:03.033494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:04.348135+00:00", "trade", 11.2529, 70.0]
["2026-09-08T15:17:05.081143+00:00", "trade", 11.2529, 30.0]
["2026-09-08T15:17:05.764217+00:00", "trade", 11.255, 24.0]
["2026-09-08T15:17:05.946773+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:17:08.613549+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:08.614030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:08.614065+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:08.614421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:08.614541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:08.623462+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:09.434954+00:00", "trade", 11.253, 1.0]
["2026-09-08T15:17:11.455072+00:00", "trade", 11.259, 452.0]
["2026-09-08T15:17:13.628631+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:17:15.665601+00:00", "trade", 11.2552, 13.0]
["2026-09-08T15:17:16.904140+00:00", "trade", 11.2586, 15.0]
["2026-09-08T15:17:20.051048+00:00", "trade", 11.2539, 1.0]
["2026-09-08T15:17:20.622164+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:20.622710+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:28.645254+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:17:29.997201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:34.031722+00:00", "trade", 11.2543, 1.0]
["2026-09-08T15:17:36.209020+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:36.467282+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:17:36.469606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:36.470062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:37.009898+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:39.652643+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:17:39.652643+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:17:39.754167+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:17:40.272040+00:00", "trade", 11.255, 79.0]
["2026-09-08T15:17:40.272458+00:00", "trade", 11.26, 21.0]
["2026-09-08T15:17:40.273480+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:40.409690+00:00", "trade", 11.26, 89.0]
["2026-09-08T15:17:40.409783+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:17:40.410211+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:17:40.410247+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:17:40.410249+00:00", "trade", 11.26, 89.0]
["2026-09-08T15:17:40.410252+00:00", "trade", 11.26, 189.0]
["2026-09-08T15:17:40.410264+00:00", "trade", 11.26, 11.0]
["2026-09-08T15:17:40.410287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:17:40.410287+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:17:40.410287+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:17:40.410292+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:17:40.410296+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:17:40.410326+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:17:40.410347+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:17:40.410522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.410762+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.410857+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411040+00:00", "trade", 11.265, 26.0]
["2026-09-08T15:17:40.411153+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411263+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411263+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411349+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411484+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411699+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.411719+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.412160+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.412201+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.412231+00:00", "trade", 11.26, 38.0]
["2026-09-08T15:17:40.412391+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.412622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.413273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.413388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.417874+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.420801+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.441641+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.690844+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:40.806850+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:41.744017+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:42.914415+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:44.928848+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:45.308501+00:00", "trade", 11.2677, 7.0]
["2026-09-08T15:17:47.216028+00:00", "trade", 11.265, 500.0]
["2026-09-08T15:17:47.217699+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:47.218175+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:47.218215+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:47.968137+00:00", "trade", 11.2581, 8.0]
["2026-09-08T15:17:47.970212+00:00", "trade", 11.2581, 3.0]
["2026-09-08T15:17:47.971830+00:00", "trade", 11.2581, 1.0]
["2026-09-08T15:17:50.401531+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:50.401972+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:51.779819+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:53.457124+00:00", "trade", 11.2593, 15.0]
["2026-09-08T15:17:53.463611+00:00", "trade", 11.2593, 51.0]
["2026-09-08T15:17:55.834262+00:00", "trade", 11.2315, 100.0]
["2026-09-08T15:17:56.748417+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:56.748863+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:57.535311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:58.592514+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:17:59.997229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:00.772636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:01.518663+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751384+00:00", "trade", 11.26, 38.0]
["2026-09-08T15:18:02.751523+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751526+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:18:02.751526+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:18:02.751531+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751534+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751567+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:18:02.751573+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:18:02.751634+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751649+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751649+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751724+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751795+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751810+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751830+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751836+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751836+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751841+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751845+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751853+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751865+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751880+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751880+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751915+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:02.751916+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:18:02.751916+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:02.751975+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:18:02.751980+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:18:02.751980+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:18:02.751988+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:18:02.752005+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:18:02.752086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752156+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752376+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752902+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.752948+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.753183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.753338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.753338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.753855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.754306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.754346+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.757543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.757739+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.762310+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.767698+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.782593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.782598+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.782806+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:18:02.783039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783054+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783059+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783074+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783106+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:18:02.783106+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:18:02.783114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783134+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783134+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783134+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783187+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:18:02.783202+00:00", "trade", 11.25, 18.0]
["2026-09-08T15:18:02.783235+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783245+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:18:02.783355+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783455+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783646+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783681+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.783986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.784036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.784272+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:02.784593+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:02.785049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.785159+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.785174+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.785179+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.785565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.785675+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.786357+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.788016+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.788477+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.788517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.814444+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:02.890380+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:03.595013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.138618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.140632+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.140748+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.140823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.140873+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.141139+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.141805+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.142331+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.142377+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.143078+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.143489+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.143529+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.143790+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:04.175951+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.176583+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:04.247194+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:18:04.262371+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:18:04.956496+00:00", "trade", 11.2591, 100.0]
["2026-09-08T15:18:04.961639+00:00", "trade", 11.2591, 4.0]
["2026-09-08T15:18:04.962619+00:00", "trade", 11.2591, 2.0]
["2026-09-08T15:18:04.963942+00:00", "trade", 11.2591, 2.0]
["2026-09-08T15:18:04.964865+00:00", "trade", 11.2591, 16.0]
["2026-09-08T15:18:04.965502+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:04.965984+00:00", "trade", 11.255, 30.0]
["2026-09-08T15:18:04.966360+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:18:04.966424+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:04.966990+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:04.967762+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:04.968213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:04.968654+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:04.973767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.048936+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:05.049061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.049116+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:05.049136+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.049161+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.049667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.050169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.050753+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:18:05.051036+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:18:05.051039+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:18:05.051056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051341+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051589+00:00", "trade", 11.255, 14.0]
["2026-09-08T15:18:05.051617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.051668+00:00", "trade", 11.255, 86.0]
["2026-09-08T15:18:05.051730+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:18:05.051853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.052078+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.052108+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.052709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.055606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.056103+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.056113+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.056569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:05.056639+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.057095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.057140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.057150+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.057150+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.057611+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.067169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.070923+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.088014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.088269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.291308+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.291308+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.767948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.979311+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:05.979577+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:06.009418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:06.009884+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.183023+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.183033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.183499+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.183559+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.183985+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.184020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:07.192947+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:08.548236+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:18:08.548340+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:08.548380+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:18:08.548475+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:18:08.548476+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:18:08.548479+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:18:08.548525+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:18:08.548535+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:18:08.548585+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:18:08.548736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.548851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.548851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549097+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549137+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549147+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549212+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549542+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.549542+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.550775+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.550775+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.555682+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.555948+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.559787+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.579374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.579855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.579880+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.579905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.580241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.580356+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.580747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.580837+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.581188+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.589312+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.589798+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.621286+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:18:08.660782+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:08.661254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:11.459097+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:11.661571+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:18:11.665914+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:18:11.681758+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:18:12.059482+00:00", "trade", 11.2561, 1.0]
["2026-09-08T15:18:13.502960+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:16.846007+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.396920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.397371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.420241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.640275+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.640305+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.640936+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.643157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:18.643623+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:20.531524+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.609286+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.609747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.616584+00:00", "trade", 11.26, 31.0]
["2026-09-08T15:18:24.616673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.616684+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.616707+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:18:24.616710+00:00", "trade", 11.26, 48.0]
["2026-09-08T15:18:24.616824+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:18:24.616929+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:18:24.616987+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:18:24.617139+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617144+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617164+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617170+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617197+00:00", "trade", 11.26, 31.0]
["2026-09-08T15:18:24.617250+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:18:24.617290+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617465+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617540+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617540+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:18:24.617570+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:18:24.617601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.617716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.617721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.617871+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.617976+00:00", "trade", 11.26, 64.0]
["2026-09-08T15:18:24.618132+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.618152+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.618292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.618322+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.618322+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.618773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.618808+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.619249+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.619284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.623931+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:24.786187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:25.617984+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:18:29.997278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.824458+00:00", "trade", 11.26, 22.0]
["2026-09-08T15:18:30.824718+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.825014+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.825094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.825184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.825251+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:18:30.825630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.826292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.827089+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.827284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.834472+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:30.874216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:31.041951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:32.334925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:32.374439+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:18:34.547976+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:35.145890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:35.146150+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:35.579527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:35.586178+00:00", "trade", 11.255, 76.0]
["2026-09-08T15:18:37.336938+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:37.804598+00:00", "trade", 11.2335, 100.0]
["2026-09-08T15:18:38.015977+00:00", "trade", 11.258, 1.0]
["2026-09-08T15:18:38.016266+00:00", "trade", 11.2567, 3.0]
["2026-09-08T15:18:38.016296+00:00", "trade", 11.2567, 1.0]
["2026-09-08T15:18:38.018020+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:38.018471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:39.454626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:47.794143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:50.520634+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:18:50.521187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:50.521223+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:50.521263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:51.786114+00:00", "trade", 11.2567, 1.0]
["2026-09-08T15:18:51.787858+00:00", "trade", 11.2567, 3.0]
["2026-09-08T15:18:53.391055+00:00", "trade", 11.2338, 200.0]
["2026-09-08T15:18:55.023555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:55.055311+00:00", "trade", 11.2582, 1.0]
["2026-09-08T15:18:57.947474+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:57.947559+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:57.948993+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:57.949213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:57.953784+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:57.954230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:57.957318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:58.074376+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:58.179492+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:58.262157+00:00", "trade", 11.2567, 7.0]
["2026-09-08T15:18:58.263186+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:18:58.266921+00:00", "trade", 11.2567, 60.0]
["2026-09-08T15:18:59.847356+00:00", "trade", 11.2631, 100.0]
["2026-09-08T15:18:59.849292+00:00", "trade", 11.2631, 6.0]
["2026-09-08T15:18:59.850333+00:00", "trade", 11.255, 43.0]
["2026-09-08T15:18:59.997311+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:00.980387+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:01.917594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.640670+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:19:08.641222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.641242+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.641839+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.670459+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:19:08.671048+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.671093+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.671720+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.671920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.671925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.672432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.672477+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.672888+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.672923+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:08.684493+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:19:08.694435+00:00", "trade", 11.255, 62.0]
["2026-09-08T15:19:08.700997+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:19:09.545336+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:09.998515+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:19:10.376430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:10.377101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:15.745472+00:00", "trade", 11.2592, 20.0]
["2026-09-08T15:19:15.964937+00:00", "trade", 11.2592, 5.0]
["2026-09-08T15:19:15.966970+00:00", "trade", 11.2592, 8.0]
["2026-09-08T15:19:16.609625+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:18.065011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:18.226916+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:19:18.227573+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:18.228074+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:18.228115+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:18.228495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:19.455663+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:19:20.240813+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:20.242567+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:22.396657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:22.886949+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:19:22.888143+00:00", "trade", 11.255, 8.0]
["2026-09-08T15:19:23.953006+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:19:24.606889+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:19:29.997340+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:36.865317+00:00", "trade", 11.2614, 1.0]
["2026-09-08T15:19:37.816236+00:00", "trade", 11.255, 22.0]
["2026-09-08T15:19:42.494002+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:19:42.494838+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:42.495304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:42.495304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:43.755320+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:43.755947+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:43.756072+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:43.756287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:43.756428+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:43.765209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.525928+00:00", "trade", 11.25, 28.0]
["2026-09-08T15:19:45.525964+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:19:45.525989+00:00", "trade", 11.25, 72.0]
["2026-09-08T15:19:45.525991+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:19:45.526168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526223+00:00", "trade", 11.25, 8.0]
["2026-09-08T15:19:45.526223+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526226+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:19:45.526229+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:19:45.526232+00:00", "trade", 11.25, 85.0]
["2026-09-08T15:19:45.526235+00:00", "trade", 11.25, 46.0]
["2026-09-08T15:19:45.526244+00:00", "trade", 11.25, 54.0]
["2026-09-08T15:19:45.526244+00:00", "trade", 11.25, 46.0]
["2026-09-08T15:19:45.526248+00:00", "trade", 11.25, 54.0]
["2026-09-08T15:19:45.526250+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:19:45.526278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526283+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526293+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526328+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:19:45.526433+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526438+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526443+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526443+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526463+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526463+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526503+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:19:45.526505+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:19:45.526583+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.526629+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.526779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.526924+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.527065+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.527105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.527105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.527215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.527290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.527781+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.528548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.528548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.529014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.530829+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.531285+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.531455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.531465+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.531786+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.540752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.566960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.567035+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.567596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.567897+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:45.576908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:46.009208+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:46.009724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:46.010140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:46.019131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.133972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.134327+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.134934+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.135009+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.143910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.194686+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.195127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.195207+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.195323+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.195343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.195689+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.195769+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.196049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.204640+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.205096+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.541186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.541678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.541693+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.542038+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.542159+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.542500+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.542535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.542580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.551115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.551586+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.551586+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.763200+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.763711+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.763721+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.764167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.773139+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:47.816587+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.603406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.603943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.603943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.603943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.604359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.613335+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.772448+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:19:48.910528+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.910668+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.911179+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.911204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.911445+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.911640+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:48.920446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.275663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.275953+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.276164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.276184+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.276579+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.276645+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.277672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.277737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.278730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.305233+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.306551+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:49.478225+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:50.166589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:50.834811+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:50.853475+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.903700+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:19:51.903701+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.903703+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:19:51.903739+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:19:51.903742+00:00", "trade", 11.24, 18.0]
["2026-09-08T15:19:51.903746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.903842+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.903967+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.904258+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.904638+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.911354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.981661+00:00", "trade", 11.245, 76.0]
["2026-09-08T15:19:51.982178+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.982183+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.982243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.982539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.982765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.982765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.982875+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:51.983035+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:52.154408+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:52.154599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:52.982541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:52.984129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:56.577269+00:00", "trade", 11.24, 24.0]
["2026-09-08T15:19:57.059044+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:57.059816+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:19:57.867236+00:00", "trade", 11.2501, 4.0]
["2026-09-08T15:19:58.808162+00:00", "trade", 11.2487, 1.0]
["2026-09-08T15:19:59.997362+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:02.079876+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:20:02.080579+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:02.094291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:02.107007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:02.521117+00:00", "trade", 11.2499, 10.0]
["2026-09-08T15:20:02.525772+00:00", "trade", 11.2499, 56.0]
["2026-09-08T15:20:07.026317+00:00", "trade", 11.2562, 11.0]
["2026-09-08T15:20:07.028010+00:00", "trade", 11.2562, 2.0]
["2026-09-08T15:20:07.029607+00:00", "trade", 11.2562, 16.0]
["2026-09-08T15:20:08.677780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:08.677871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.731271+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.731612+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.790718+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.791304+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.791309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.791344+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.800661+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:10.801117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.316274+00:00", "trade", 11.2584, 2.0]
["2026-09-08T15:20:11.317116+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.317167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.317698+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.317723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.318189+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.319798+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.320434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.340256+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:11.346095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:12.844729+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:12.845621+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:12.874395+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:12.884349+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:12.977265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:13.455183+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:13.931854+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.130336+00:00", "trade", 11.2471, 100.0]
["2026-09-08T15:20:15.131115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.131430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.132388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.138402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.141364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.186517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.292740+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.293381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.302693+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.362355+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.946462+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.946817+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.946953+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.953193+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:15.956435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:18.230443+00:00", "trade", 11.2486, 200.0]
["2026-09-08T15:20:18.231218+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:18.231559+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:18.241497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:18.282325+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:19.205769+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:20.140292+00:00", "trade", 11.2479, 1.0]
["2026-09-08T15:20:20.141066+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:20.141678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:20.332537+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:20.458031+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:22.627002+00:00", "trade", 11.2556, 3.0]
["2026-09-08T15:20:23.954732+00:00", "trade", 11.2474, 2.0]
["2026-09-08T15:20:29.997385+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:30.471354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:32.021329+00:00", "trade", 11.2584, 2.0]
["2026-09-08T15:20:32.030772+00:00", "trade", 11.2584, 4.0]
["2026-09-08T15:20:34.868225+00:00", "trade", 11.245, 27.0]
["2026-09-08T15:20:36.305900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.306155+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.319552+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.320108+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.329521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.848983+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.849359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.849534+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.849650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.849745+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.850061+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.851905+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.880974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.882197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.999627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:36.999817+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:37.653760+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:37.653920+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:38.049071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:38.049657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:42.204057+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:42.204949+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:42.206914+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:42.248117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:42.884467+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:43.353885+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:46.282229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:46.282234+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:46.283131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.186957+00:00", "trade", 11.2558, 1.0]
["2026-09-08T15:20:48.188294+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.526182+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:20:48.526201+00:00", "trade", 11.245, 72.0]
["2026-09-08T15:20:48.526468+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:20:48.777960+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:20:48.785412+00:00", "trade", 11.2427, 2.0]
["2026-09-08T15:20:48.790338+00:00", "trade", 11.2427, 3.0]
["2026-09-08T15:20:48.947206+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:20:48.947501+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:20:48.955289+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:20:48.955933+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:20:48.956561+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:20:48.958261+00:00", "trade", 11.2402, 300.0]
["2026-09-08T15:20:48.958579+00:00", "trade", 11.2402, 600.0]
["2026-09-08T15:20:48.958618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.958820+00:00", "trade", 11.2402, 838.0]
["2026-09-08T15:20:48.959425+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959498+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:20:48.959499+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:20:48.959502+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:20:48.959505+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:20:48.959521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959524+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:20:48.959526+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959527+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:20:48.959527+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:20:48.959530+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:20:48.959533+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:20:48.959561+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959563+00:00", "trade", 11.24, 400.0]
["2026-09-08T15:20:48.959626+00:00", "trade", 11.24, 89.0]
["2026-09-08T15:20:48.959651+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:20:48.959740+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:20:48.959743+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:20:48.959746+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:20:48.959766+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:20:48.959786+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.959812+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:20:48.959836+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960017+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960027+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960032+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960042+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960077+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960603+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960603+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960643+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960683+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.960718+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.961027+00:00", "trade", 11.24, 2073.0]
["2026-09-08T15:20:48.961235+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.964522+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:48.991346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:49.174046+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:50.645579+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:20:50.645681+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:50.646092+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:20:50.646122+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:50.666150+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:51.045960+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:51.045995+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:51.051561+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:20:51.241821+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:51.241921+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:51.242533+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:51.906599+00:00", "trade", 11.2407, 2.0]
["2026-09-08T15:20:51.908355+00:00", "trade", 11.2488, 4.0]
["2026-09-08T15:20:51.985483+00:00", "trade", 11.2407, 10.0]
["2026-09-08T15:20:52.911558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:20:56.229647+00:00", "trade", 11.2506, 8.0]
["2026-09-08T15:20:58.485310+00:00", "trade", 11.2428, 2.0]
["2026-09-08T15:20:58.963187+00:00", "trade", 11.235, 15.0]
["2026-09-08T15:20:59.997414+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:03.396814+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:04.722046+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:05.157623+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:05.157643+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:05.157664+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:21:05.157969+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:05.447356+00:00", "trade", 11.2405, 4.0]
["2026-09-08T15:21:05.452946+00:00", "trade", 11.2405, 61.0]
["2026-09-08T15:21:05.707858+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:05.707858+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:05.708044+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:06.378962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:07.881329+00:00", "trade", 11.2302, 1500.0]
["2026-09-08T15:21:08.268023+00:00", "trade", 11.2384, 9.0]
["2026-09-08T15:21:08.964965+00:00", "trade", 11.2309, 1212.0]
["2026-09-08T15:21:11.965990+00:00", "trade", 11.23, 29.0]
["2026-09-08T15:21:11.968238+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:12.412426+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:13.654950+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.150076+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.411190+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:21:15.411258+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.411293+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.412025+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.412230+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.427371+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:15.428188+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:17.199462+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:20.145307+00:00", "trade", 11.2373, 2.0]
["2026-09-08T15:21:21.739439+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:22.289033+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:22.289038+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:21:22.289041+00:00", "trade", 11.24, 55.0]
["2026-09-08T15:21:22.289143+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:22.289153+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:22.289554+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:22.296035+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:22.296175+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:23.285160+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:23.889675+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:25.135838+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:26.907457+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:26.907933+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:29.997436+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:34.760613+00:00", "trade", 11.2449, 17.0]
["2026-09-08T15:21:34.761959+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:34.763883+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:34.765447+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:34.884927+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:37.931111+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:38.426347+00:00", "trade", 11.235, 50.0]
["2026-09-08T15:21:38.427864+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:38.428340+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:38.428822+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:39.896707+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:39.897184+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:40.661689+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:42.000464+00:00", "trade", 11.2511, 24.0]
["2026-09-08T15:21:42.001505+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:42.002163+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:21:42.002644+00:00", "trade", 11.2511, 17.0]
["2026-09-08T15:21:43.639388+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:21:43.640116+00:00", "trade", 11.235, 59.0]
["2026-09-08T15:21:48.189949+00:00", "trade", 11.2373, 2.0]
["2026-09-08T15:21:48.191638+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:48.796193+00:00", "trade", 11.2372, 1.0]
["2026-09-08T15:21:48.801608+00:00", "trade", 11.2372, 4.0]
["2026-09-08T15:21:50.076717+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:50.421254+00:00", "trade", 11.23, 31.0]
["2026-09-08T15:21:50.422441+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:50.422736+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:51.086512+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:52.030145+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:52.172940+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:53.053407+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:53.053712+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:54.806318+00:00", "trade", 11.235, 206.0]
["2026-09-08T15:21:55.623142+00:00", "trade", 11.2314, 1.0]
["2026-09-08T15:21:55.623512+00:00", "trade", 11.2314, 1.0]
["2026-09-08T15:21:55.624450+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:56.151269+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:56.152046+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:56.152317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:56.153420+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:56.409349+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:21:57.290700+00:00", "trade", 11.235, 75.0]
["2026-09-08T15:21:59.997460+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:00.919470+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:22:07.860005+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:07.860446+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:07.867000+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:22:08.175832+00:00", "trade", 11.2372, 153.0]
["2026-09-08T15:22:08.561135+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:09.204266+00:00", "trade", 11.235, 13.0]
["2026-09-08T15:22:09.497657+00:00", "trade", 11.2357, 4.0]
["2026-09-08T15:22:09.503133+00:00", "trade", 11.2357, 6.0]
["2026-09-08T15:22:09.508137+00:00", "trade", 11.2357, 55.0]
["2026-09-08T15:22:10.971606+00:00", "trade", 11.2358, 2.0]
["2026-09-08T15:22:11.115297+00:00", "trade", 11.235, 50.0]
["2026-09-08T15:22:11.570993+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.571409+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.571489+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.571610+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.571950+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.572307+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.579052+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.931002+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:22:11.931672+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.932083+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:11.987400+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:12.148874+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:12.413500+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:12.633313+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:15.305076+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:15.584161+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:17.996937+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:18.005643+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:18.006189+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:21.837820+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.231457+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.231492+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.231668+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.231683+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.232109+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.232555+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.234184+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.234184+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:22.372322+00:00", "trade", 11.2355, 1.0]
["2026-09-08T15:22:22.889924+00:00", "trade", 11.2515, 13.0]
["2026-09-08T15:22:22.896015+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:24.166822+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:24.649581+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:24.649997+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:26.709885+00:00", "trade", 11.235, 70.0]
["2026-09-08T15:22:26.710289+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:26.710930+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:26.711392+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:26.711998+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:26.729257+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:22:27.842980+00:00", "trade", 11.2448, 33.0]
["2026-09-08T15:22:28.361800+00:00", "trade", 11.2515, 100.0]
["2026-09-08T15:22:28.865825+00:00", "trade", 11.2316, 10.0]
["2026-09-08T15:22:29.578074+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:29.997488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:31.800131+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:32.311951+00:00", "trade", 11.2442, 1.0]
["2026-09-08T15:22:33.663449+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:33.665163+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:34.345728+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:34.345894+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:34.765097+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:36.327854+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:36.338033+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:37.699341+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:37.699782+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:38.430380+00:00", "trade", 11.2356, 2.0]
["2026-09-08T15:22:40.453435+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:40.453480+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:40.453911+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:41.930875+00:00", "trade", 11.235, 70.0]
["2026-09-08T15:22:41.931785+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:41.941864+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:44.177821+00:00", "trade", 11.2371, 100.0]
["2026-09-08T15:22:44.179817+00:00", "trade", 11.2371, 3.0]
["2026-09-08T15:22:44.628107+00:00", "trade", 11.2518, 6.0]
["2026-09-08T15:22:45.426376+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:22:45.427310+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:45.427396+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:45.428157+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:47.263143+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:47.979387+00:00", "trade", 11.235, 33.0]
["2026-09-08T15:22:47.980446+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:48.446321+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:48.807232+00:00", "trade", 11.2348, 1.0]
["2026-09-08T15:22:48.812113+00:00", "trade", 11.2348, 4.0]
["2026-09-08T15:22:51.646873+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:51.874791+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:55.694312+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:55.957474+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:56.714021+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:22:58.963723+00:00", "trade", 11.2325, 65.0]
["2026-09-08T15:22:59.965571+00:00", "trade", 11.252, 100.0]
["2026-09-08T15:22:59.968295+00:00", "trade", 11.252, 17.0]
["2026-09-08T15:22:59.969357+00:00", "trade", 11.252, 8.0]
["2026-09-08T15:22:59.997516+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:02.360398+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:02.389142+00:00", "trade", 11.2423, 1.0]
["2026-09-08T15:23:03.448045+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:23:06.217680+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:06.217780+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:06.740134+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:06.741527+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:07.598620+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:23:07.869788+00:00", "trade", 11.2354, 2.0]
["2026-09-08T15:23:07.879738+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:08.083630+00:00", "trade", 11.2314, 3.0]
["2026-09-08T15:23:08.088340+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:08.103023+00:00", "trade", 11.235, 3.0]
["2026-09-08T15:23:08.103331+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:08.104921+00:00", "trade", 11.2314, 1.0]
["2026-09-08T15:23:09.700169+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:23:09.700279+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:09.700324+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:09.701086+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:09.701206+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:09.702585+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:11.333875+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:12.750523+00:00", "trade", 11.2356, 14.0]
["2026-09-08T15:23:13.051841+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:13.731597+00:00", "trade", 11.235, 8.0]
["2026-09-08T15:23:13.736487+00:00", "trade", 11.235, 57.0]
["2026-09-08T15:23:15.158308+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:15.158749+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:17.016002+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:19.365282+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:19.706025+00:00", "trade", 11.2325, 10.0]
["2026-09-08T15:23:19.750881+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:24.039936+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:25.854273+00:00", "trade", 11.235, 26.0]
["2026-09-08T15:23:25.855797+00:00", "trade", 11.235, 67.0]
["2026-09-08T15:23:27.558611+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:27.994649+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:27.995125+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:29.207924+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:29.208365+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:29.799317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:29.997540+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:31.102642+00:00", "trade", 11.2348, 2.0]
["2026-09-08T15:23:31.158399+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:35.325518+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:23:35.326541+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:38.426227+00:00", "trade", 11.2352, 2.0]
["2026-09-08T15:23:38.687456+00:00", "trade", 11.235, 50.0]
["2026-09-08T15:23:42.712867+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:42.712892+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:45.392248+00:00", "trade", 11.235, 21.0]
["2026-09-08T15:23:46.808597+00:00", "trade", 11.23, 15.0]
["2026-09-08T15:23:47.159111+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:47.507952+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:48.197004+00:00", "trade", 11.2351, 63.0]
["2026-09-08T15:23:48.627726+00:00", "trade", 11.2353, 1.0]
["2026-09-08T15:23:55.088160+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:55.454392+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:55.820254+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:55.820760+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:56.276872+00:00", "trade", 11.235, 70.0]
["2026-09-08T15:23:56.277803+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:56.277909+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:57.031162+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:57.539879+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:23:58.692110+00:00", "trade", 11.2389, 1.0]
["2026-09-08T15:23:58.966114+00:00", "trade", 11.2356, 2.0]
["2026-09-08T15:23:59.347272+00:00", "trade", 11.235, 89.0]
["2026-09-08T15:23:59.997557+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:00.447878+00:00", "trade", 11.237, 14.0]
["2026-09-08T15:24:00.448431+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:00.694345+00:00", "trade", 11.2313, 100.0]
["2026-09-08T15:24:00.944788+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:01.623813+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:24:01.623831+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:01.624096+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:01.624422+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:01.624472+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:01.624612+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:01.877334+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:02.560917+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:03.158997+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:03.406468+00:00", "trade", 11.2345, 1.0]
["2026-09-08T15:24:05.078092+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:06.893747+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:24:13.577680+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:13.991179+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.882737+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:24:15.882744+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:15.882744+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:24:15.882746+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:24:15.882749+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:24:15.882749+00:00", "trade", 11.23, 12.0]
["2026-09-08T15:24:15.882753+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:15.882753+00:00", "trade", 11.23, 18.0]
["2026-09-08T15:24:15.882755+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:15.882804+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:15.882804+00:00", "trade", 11.23, 82.0]
["2026-09-08T15:24:15.882810+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.882816+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:24:15.882882+00:00", "trade", 11.23, 34.0]
["2026-09-08T15:24:15.882960+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.882975+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.883053+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:24:15.883056+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:15.883059+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:24:15.883071+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.883075+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.883080+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.883090+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:15.883240+00:00", "trade", 11.23, 66.0]
["2026-09-08T15:24:15.883331+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:15.883372+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:24:15.883441+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:15.883461+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883481+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883486+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883491+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883511+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883521+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883587+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883602+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883707+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883842+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883862+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.883988+00:00", "trade", 11.225, 20.0]
["2026-09-08T15:24:15.884048+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.884208+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.884367+00:00", "trade", 11.22, 3.0]
["2026-09-08T15:24:15.885586+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.886243+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.887691+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:15.887721+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:18.009953+00:00", "trade", 11.2321, 7.0]
["2026-09-08T15:24:18.011023+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:18.014779+00:00", "trade", 11.2321, 58.0]
["2026-09-08T15:24:18.545967+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:18.546438+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:19.347454+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:24:23.711244+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.711309+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.711315+00:00", "trade", 11.23, 36.0]
["2026-09-08T15:24:23.711349+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.711670+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:24:23.711675+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:23.711688+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:23.711790+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:24:23.711810+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:23.711816+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:23.711831+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:23.711860+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:23.711895+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712236+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712276+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712367+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712382+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712417+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712417+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712432+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712485+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:24:23.712488+00:00", "trade", 11.23, 63.0]
["2026-09-08T15:24:23.712488+00:00", "trade", 11.23, 17.0]
["2026-09-08T15:24:23.712492+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.712507+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.712517+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.712562+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.712587+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.712590+00:00", "trade", 11.23, 53.0]
["2026-09-08T15:24:23.712692+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.712772+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.712798+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.712828+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.712867+00:00", "trade", 11.23, 47.0]
["2026-09-08T15:24:23.712868+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:24:23.712870+00:00", "trade", 11.23, 63.0]
["2026-09-08T15:24:23.712873+00:00", "trade", 11.23, 63.0]
["2026-09-08T15:24:23.712873+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:24:23.712888+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712893+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712899+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712899+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712903+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712908+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.712969+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:24:23.713013+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713044+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:24:23.713063+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.713118+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:24:23.713219+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713334+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713394+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713414+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713444+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713474+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713474+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713504+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713519+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713529+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713549+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713629+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.713705+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.714181+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.714436+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.714797+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.717544+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.718491+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.750648+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.752041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.814069+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.814109+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:23.814259+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:25.727821+00:00", "trade", 11.2316, 2.0]
["2026-09-08T15:24:26.000180+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:26.001819+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:26.030781+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:24:28.758018+00:00", "trade", 11.235, 3.0]
["2026-09-08T15:24:29.997581+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:33.026799+00:00", "trade", 11.235, 79.0]
["2026-09-08T15:24:33.029259+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:24:35.124399+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:24:38.277306+00:00", "trade", 11.2535, 100.0]
["2026-09-08T15:24:41.311891+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:24:41.932133+00:00", "trade", 11.2322, 69.0]
["2026-09-08T15:24:43.004309+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:24:43.004369+00:00", "trade", 11.235, 15.0]
["2026-09-08T15:24:45.472263+00:00", "trade", 11.235, 50.0]
["2026-09-08T15:24:45.473493+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:45.868887+00:00", "trade", 11.2377, 1.0]
["2026-09-08T15:24:48.050510+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:48.134310+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:48.162783+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:48.163189+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:48.563387+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:48.594721+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:48.595117+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:53.443260+00:00", "trade", 11.235, 93.0]
["2026-09-08T15:24:53.445154+00:00", "trade", 11.235, 7.0]
["2026-09-08T15:24:53.445157+00:00", "trade", 11.235, 8.0]
["2026-09-08T15:24:53.445320+00:00", "trade", 11.235, 2.0]
["2026-09-08T15:24:54.429419+00:00", "trade", 11.2324, 3.0]
["2026-09-08T15:24:55.443350+00:00", "trade", 11.2315, 2.0]
["2026-09-08T15:24:58.173569+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:58.174020+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:24:59.247290+00:00", "trade", 11.2361, 1.0]
["2026-09-08T15:24:59.347551+00:00", "trade", 11.2324, 4.0]
["2026-09-08T15:24:59.997614+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:00.401384+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:25:00.402007+00:00", "trade", 11.235, 34.0]
["2026-09-08T15:25:02.552363+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:03.890651+00:00", "trade", 11.235, 17.0]
["2026-09-08T15:25:04.755893+00:00", "trade", 11.2359, 4.0]
["2026-09-08T15:25:05.317307+00:00", "trade", 11.235, 15.0]
["2026-09-08T15:25:08.920976+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:08.921001+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:08.937675+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:09.120656+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.805975+00:00", "trade", 11.24, 90.0]
["2026-09-08T15:25:12.805996+00:00", "trade", 11.24, 14.0]
["2026-09-08T15:25:12.806023+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:12.806023+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:25:12.806049+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806049+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806053+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:25:12.806053+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806063+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806068+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806083+00:00", "trade", 11.24, 30.0]
["2026-09-08T15:25:12.806089+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:25:12.806089+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:25:12.806109+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806113+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806119+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806159+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:12.806269+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:12.806329+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:25:12.806374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806525+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806545+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.806830+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807058+00:00", "trade", 11.24, 268.0]
["2026-09-08T15:25:12.807221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807346+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807346+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807507+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807632+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.807828+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.808033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.808384+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.808484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.809463+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:25:12.809617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.809680+00:00", "trade", 11.24, 14.0]
["2026-09-08T15:25:12.855738+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:12.983060+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.984042+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.984067+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.984198+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.985125+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:12.985130+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.110652+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:13.539991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.556661+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:13.814658+00:00", "trade", 11.2363, 1.0]
["2026-09-08T15:25:14.175936+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:25:14.813418+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:25:14.814146+00:00", "trade", 11.245, 96.0]
["2026-09-08T15:25:14.816161+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.816607+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.816662+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.817143+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:14.930809+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.399971+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.523054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.528191+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:15.560319+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:15.585438+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:15.706954+00:00", "trade", 11.2489, 7.0]
["2026-09-08T15:25:15.756986+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:18.586468+00:00", "trade", 11.245, 21.0]
["2026-09-08T15:25:18.885912+00:00", "trade", 11.2375, 2.0]
["2026-09-08T15:25:19.306987+00:00", "trade", 11.2352, 14.0]
["2026-09-08T15:25:19.842466+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:19.846132+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:25:19.867787+00:00", "trade", 11.245, 300.0]
["2026-09-08T15:25:19.868328+00:00", "trade", 11.245, 22.0]
["2026-09-08T15:25:19.881304+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:19.881343+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:19.881399+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.881404+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.881409+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.881479+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.881484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.881557+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:25:19.881559+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:25:19.881562+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:25:19.881589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:25:19.881750+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:19.881815+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:25:19.881855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.881905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.881920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882171+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882251+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882291+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882637+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882777+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:19.882827+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882852+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882877+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:19.882880+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:25:19.882885+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:19.882885+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:25:19.882903+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882907+00:00", "trade", 11.26, 40.0]
["2026-09-08T15:25:19.882908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882918+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882918+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.882923+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:25:19.883078+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:19.883123+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:25:19.883168+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883329+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883329+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883584+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883654+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.883740+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.884561+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.884973+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.886531+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.886812+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.887012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.887012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.887047+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.888496+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.890014+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.923800+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.923865+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.924587+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.933829+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.934215+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.934250+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.934270+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.934405+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.934666+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.934876+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.935909+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:19.939327+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:20.418704+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:20.418989+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:20.419240+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:20.419425+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:20.419536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:20.419987+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:21.048257+00:00", "trade", 11.2426, 2.0]
["2026-09-08T15:25:21.053132+00:00", "trade", 11.2426, 64.0]
["2026-09-08T15:25:21.059780+00:00", "trade", 11.2426, 3.0]
["2026-09-08T15:25:21.506620+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:22.884358+00:00", "trade", 11.265, 78.0]
["2026-09-08T15:25:24.258336+00:00", "trade", 11.27, 35.0]
["2026-09-08T15:25:24.258363+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:24.258375+00:00", "trade", 11.27, 12.0]
["2026-09-08T15:25:24.258433+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:24.258754+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:25:24.258823+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:25:24.258823+00:00", "trade", 11.27, 26.0]
["2026-09-08T15:25:24.258841+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:25:24.258845+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:25:24.258874+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259015+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259020+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259020+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259045+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259190+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259290+00:00", "trade", 11.27, 14.0]
["2026-09-08T15:25:24.259377+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:25:24.259436+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259436+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259516+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259551+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259636+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259751+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.259952+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.260231+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:25:24.260237+00:00", "trade", 11.28, 120.0]
["2026-09-08T15:25:24.260432+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:25:24.260432+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:25:24.260444+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:25:24.260483+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.260493+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:25:24.260598+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:25:24.260639+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:25:24.260714+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260819+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260839+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260844+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260864+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260864+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.260959+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261030+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261070+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261140+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261180+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261330+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261330+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261666+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261666+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261671+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261786+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.261957+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.263571+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.263691+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.265946+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.278481+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.287267+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.287297+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.293472+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.293492+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.293497+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:24.313605+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:26.926297+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:26.926783+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:27.131441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:27.131927+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:27.383316+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:28.184048+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:25:28.881278+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:28.881734+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:29.997642+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.052326+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.052807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.052867+00:00", "trade", 11.2391, 5.0]
["2026-09-08T15:25:32.216282+00:00", "trade", 11.2887, 1.0]
["2026-09-08T15:25:32.402179+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.631816+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.632663+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.632693+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:32.677683+00:00", "trade", 11.2391, 1.0]
["2026-09-08T15:25:32.822901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:33.159527+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:33.160089+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:33.160455+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:33.160555+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:34.842034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:34.842471+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:35.967921+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:36.925291+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:36.927722+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:37.594134+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:25:37.594174+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:37.595196+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:37.595652+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:37.596371+00:00", "trade", 11.285, 14.0]
["2026-09-08T15:25:37.596810+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:37.851027+00:00", "trade", 11.285, 500.0]
["2026-09-08T15:25:41.051107+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:25:41.303251+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:25:41.392579+00:00", "trade", 11.2557, 10.0]
["2026-09-08T15:25:42.015131+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:25:42.089206+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:25:42.165287+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:25:42.819700+00:00", "trade", 11.2618, 15.0]
["2026-09-08T15:25:43.075188+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:43.088270+00:00", "trade", 11.2562, 5.0]
["2026-09-08T15:25:43.283524+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:44.299869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:44.351825+00:00", "trade", 11.285, 70.0]
["2026-09-08T15:25:44.353327+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.422854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.464142+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.493116+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.498299+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.503581+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.538713+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:25:45.542568+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:25:45.542569+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.543287+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:25:45.544138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.544139+00:00", "trade", 11.29, 22.0]
["2026-09-08T15:25:45.544139+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:25:45.544143+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.544147+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:25:45.544147+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:25:45.544664+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:25:45.544665+00:00", "trade", 11.29, 15.0]
["2026-09-08T15:25:45.544667+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:25:45.544694+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:25:45.544694+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:25:45.544784+00:00", "trade", 11.29, 15.0]
["2026-09-08T15:25:45.545256+00:00", "trade", 11.29, 58.0]
["2026-09-08T15:25:45.545922+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:25:45.561319+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.562075+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.565153+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.566641+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.571798+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.572540+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.576069+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.576094+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.578422+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:25:45.589496+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.590518+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.590524+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.591791+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.591807+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.592207+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.592217+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.594026+00:00", "trade", 11.295, 300.0]
["2026-09-08T15:25:45.598994+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.599078+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:25:45.599956+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.600216+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.600251+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.600592+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.603885+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.606759+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:25:45.621222+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:45.621276+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.624218+00:00", "trade", 11.257, 2.0]
["2026-09-08T15:25:45.632944+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:25:45.633726+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:25:45.634473+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.636197+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.636247+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.637460+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.638969+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:45.639024+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.643920+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:45.644838+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:45.645840+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:45.646617+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:45.647669+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.648601+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.649258+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.654054+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.682532+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.707437+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.710500+00:00", "trade", 11.295, 20.0]
["2026-09-08T15:25:45.712263+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.712779+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.712809+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.712905+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.720202+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.721154+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.725214+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.735127+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.738731+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.826405+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.826951+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.837957+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.847465+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.849159+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.895900+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.899699+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.899704+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.908971+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.922088+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.925305+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.925315+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.927591+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.927596+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.933109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.933119+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.934603+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.934608+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:45.994716+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.027188+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.027203+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.027629+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.028902+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.053456+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.147334+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.196592+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.205232+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.207157+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.277003+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.277133+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.278311+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.302910+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.303060+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.316617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.350488+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.444718+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.460516+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.476157+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.476157+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.545724+00:00", "trade", 11.295, 59.0]
["2026-09-08T15:25:46.556825+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:46.786580+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:25:47.058855+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:47.501098+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:47.502622+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:47.522510+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:47.522955+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:48.099358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:51.050744+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:25:51.050818+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:51.050873+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:51.050903+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:51.050913+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:51.050988+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:25:51.050991+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:25:51.051024+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:25:51.051103+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:25:51.051244+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051304+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051309+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051339+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051344+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051364+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051539+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051584+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051644+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051815+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.051890+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.052061+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.052101+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.055323+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:25:51.055328+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.055494+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.058761+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.065302+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:51.436105+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:53.285628+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:25:53.286988+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:53.294791+00:00", "trade", 11.2559, 5.0]
["2026-09-08T15:25:53.296168+00:00", "trade", 11.305, 15.0]
["2026-09-08T15:25:53.489883+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:25:53.489886+00:00", "trade", 11.3, 14.0]
["2026-09-08T15:25:53.489901+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:25:53.490034+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:25:53.490037+00:00", "trade", 11.3, 152.0]
["2026-09-08T15:25:53.490046+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:25:53.490172+00:00", "trade", 11.3, 63.0]
["2026-09-08T15:25:53.490172+00:00", "trade", 11.3, 70.0]
["2026-09-08T15:25:53.490869+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:53.490974+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:53.491721+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:25:53.491961+00:00", "trade", 11.3, 70.0]
["2026-09-08T15:25:53.498042+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:25:53.501754+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.501910+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.508416+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.510195+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.510405+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.513924+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.517031+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.518660+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.527436+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.527471+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.531926+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:25:53.535109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.535111+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:25:53.536176+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.536332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.536512+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.537565+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.539098+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.557833+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.557873+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.561727+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.561783+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.562544+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.567331+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.571631+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.571692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.587925+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.627223+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.646043+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.646053+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.646063+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.646319+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.646329+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.649878+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.654518+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.709163+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.709174+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.710878+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.713163+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.720206+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.723177+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.792287+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:53.810515+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:54.008777+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:54.010752+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:54.405573+00:00", "trade", 11.2598, 1.0]
["2026-09-08T15:25:54.811143+00:00", "trade", 11.2937, 29.0]
["2026-09-08T15:25:59.029259+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.031549+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.035058+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.035118+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.035143+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.035714+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.035799+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.042385+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.051186+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:25:59.749952+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:25:59.997651+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:00.524579+00:00", "trade", 11.2714, 1.0]
["2026-09-08T15:26:00.526279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:01.331342+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:01.331387+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:01.331853+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.486143+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.486620+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.599073+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.738149+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.738159+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.814049+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:03.906199+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:04.617272+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:05.066467+00:00", "trade", 11.2923, 10.0]
["2026-09-08T15:26:05.146388+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:05.599126+00:00", "trade", 11.2501, 1.0]
["2026-09-08T15:26:06.305077+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:07.407377+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:08.478989+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:11.046364+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:11.419823+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:12.812516+00:00", "trade", 11.2742, 2.0]
["2026-09-08T15:26:12.821700+00:00", "trade", 11.2961, 11.0]
["2026-09-08T15:26:13.250448+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:13.251380+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:14.737790+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:14.792308+00:00", "trade", 11.2503, 1.0]
["2026-09-08T15:26:18.724308+00:00", "trade", 11.295, 23.0]
["2026-09-08T15:26:20.142999+00:00", "trade", 11.3, 2000.0]
["2026-09-08T15:26:20.143493+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:20.143550+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.143553+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.143622+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:26:20.143628+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.143640+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.143640+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:26:20.143700+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:26:20.143748+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.143817+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:26:20.143820+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.143878+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:26:20.143989+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:20.144037+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:26:20.144067+00:00", "trade", 11.295, 25.0]
["2026-09-08T15:26:20.144488+00:00", "trade", 11.295, 38.0]
["2026-09-08T15:26:20.159142+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:20.685864+00:00", "trade", 11.2944, 5.0]
["2026-09-08T15:26:22.094631+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:22.114659+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.049005+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.049085+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.049611+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.049746+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.051901+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.861675+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:23.861880+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:24.620342+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:24.620557+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:27.032389+00:00", "trade", 11.296, 4.0]
["2026-09-08T15:26:27.033917+00:00", "trade", 11.296, 1.0]
["2026-09-08T15:26:27.725378+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:28.600014+00:00", "trade", 11.2977, 88.0]
["2026-09-08T15:26:29.122141+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:26:29.122201+00:00", "trade", 11.29, 65.0]
["2026-09-08T15:26:29.122349+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:29.122716+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:26:29.122776+00:00", "trade", 11.29, 35.0]
["2026-09-08T15:26:29.122905+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:29.123381+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:29.141013+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:29.365878+00:00", "trade", 11.296, 1.0]
["2026-09-08T15:26:29.997680+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:32.407484+00:00", "trade", 11.295, 300.0]
["2026-09-08T15:26:33.909184+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:33.911705+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:33.911825+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:34.060254+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:34.551569+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:35.364249+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:35.584534+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:36.641852+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:37.866754+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:37.875270+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:38.851201+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:26:38.851257+00:00", "trade", 11.29, 65.0]
["2026-09-08T15:26:39.816583+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:39.852841+00:00", "trade", 11.2969, 2.0]
["2026-09-08T15:26:41.237581+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:26:41.237645+00:00", "trade", 11.29, 35.0]
["2026-09-08T15:26:41.237705+00:00", "trade", 11.29, 30.0]
["2026-09-08T15:26:41.237813+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:41.567990+00:00", "trade", 11.2968, 10.0]
["2026-09-08T15:26:42.072198+00:00", "trade", 11.2968, 10.0]
["2026-09-08T15:26:42.569667+00:00", "trade", 11.2968, 10.0]
["2026-09-08T15:26:42.645095+00:00", "trade", 11.2968, 10.0]
["2026-09-08T15:26:42.823700+00:00", "trade", 11.2973, 19.0]
["2026-09-08T15:26:44.147478+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:44.559361+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:26:44.621005+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:45.548108+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:45.605409+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:26:45.860648+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:46.092226+00:00", "trade", 11.295, 40.0]
["2026-09-08T15:26:49.118156+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:49.118842+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:49.157201+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:49.157207+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:49.157832+00:00", "trade", 11.29, 245.0]
["2026-09-08T15:26:49.158250+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:49.158858+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:50.891010+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:26:52.378350+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:52.693912+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:53.131650+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:53.360624+00:00", "trade", 11.295, 76.0]
["2026-09-08T15:26:53.459911+00:00", "trade", 11.2689, 1.0]
["2026-09-08T15:26:55.663585+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:55.667323+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:55.667799+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:56.335349+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:56.553945+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:57.161692+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:26:57.163048+00:00", "trade", 11.3, 89.0]
["2026-09-08T15:26:57.163084+00:00", "trade", 11.3, 89.0]
["2026-09-08T15:26:57.163131+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:26:57.163132+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:26:57.163141+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:26:57.163141+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:26:57.163141+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:26:57.163166+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:26:57.163206+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:26:57.163216+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:26:57.163231+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:26:57.163242+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.163246+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:26:57.163312+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:26:57.163346+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.163412+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.163417+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.163988+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.163993+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.164043+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.164108+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.164329+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.164341+00:00", "trade", 11.305, 31.0]
["2026-09-08T15:26:57.165767+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.166198+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.166399+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.168809+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.305976+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.958711+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.959167+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.959167+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:57.959197+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:58.214630+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:58.215241+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:58.217211+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:58.217652+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:59.929994+00:00", "trade", 11.297, 10.0]
["2026-09-08T15:26:59.984505+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:26:59.997712+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:00.014517+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:00.015349+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:00.724257+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:01.785618+00:00", "trade", 11.2725, 2.0]
["2026-09-08T15:27:01.788772+00:00", "trade", 11.2725, 8.0]
["2026-09-08T15:27:01.789996+00:00", "trade", 11.2725, 6.0]
["2026-09-08T15:27:01.790838+00:00", "trade", 11.2725, 1.0]
["2026-09-08T15:27:01.791638+00:00", "trade", 11.2725, 3.0]
["2026-09-08T15:27:02.419490+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:02.665168+00:00", "trade", 11.2969, 1.0]
["2026-09-08T15:27:02.918993+00:00", "trade", 11.305, 81.0]
["2026-09-08T15:27:05.420126+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:05.420582+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.386016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.386076+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.386903+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.386938+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.387886+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.390146+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.625437+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:27:06.625461+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.625528+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:27:06.625632+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:27:06.625690+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:27:06.625692+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.625722+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.626228+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.626785+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.626865+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.626905+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.627221+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.627326+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:06.628143+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.018628+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.643015+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.643476+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.725902+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.726223+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.727461+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:07.752549+00:00", "trade", 11.2976, 2.0]
["2026-09-08T15:27:08.248948+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:09.258638+00:00", "trade", 11.305, 38.0]
["2026-09-08T15:27:09.258935+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:27:09.535637+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:10.155563+00:00", "trade", 11.3087, 22.0]
["2026-09-08T15:27:10.155924+00:00", "trade", 11.3087, 1.0]
["2026-09-08T15:27:12.366143+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:27:12.422593+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:12.627255+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:12.627691+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:12.825703+00:00", "trade", 11.2994, 10.0]
["2026-09-08T15:27:13.650227+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:13.652422+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:13.758407+00:00", "trade", 11.305, 38.0]
["2026-09-08T15:27:13.759216+00:00", "trade", 11.305, 38.0]
["2026-09-08T15:27:14.015835+00:00", "trade", 11.2977, 1.0]
["2026-09-08T15:27:15.795887+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:15.796343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:16.188341+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:27:16.189379+00:00", "trade", 11.305, 17.0]
["2026-09-08T15:27:16.619263+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:16.619303+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:16.741394+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:16.750560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:18.864756+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:27:18.864871+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:27:18.864906+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:20.279675+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:27:20.279985+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:27:20.281161+00:00", "trade", 11.31, 69.0]
["2026-09-08T15:27:20.281215+00:00", "trade", 11.31, 82.0]
["2026-09-08T15:27:20.312679+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:27:20.312814+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:20.313752+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:20.347797+00:00", "trade", 11.305, 82.0]
["2026-09-08T15:27:20.640240+00:00", "trade", 11.2718, 15.0]
["2026-09-08T15:27:21.293851+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:23.264404+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:27:23.266395+00:00", "trade", 11.31, 37.0]
["2026-09-08T15:27:23.266604+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:23.267451+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:23.272679+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:25.339003+00:00", "trade", 11.305, 38.0]
["2026-09-08T15:27:25.339728+00:00", "trade", 11.305, 38.0]
["2026-09-08T15:27:25.340769+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:25.341225+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:25.341235+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:25.378833+00:00", "trade", 11.305, 78.0]
["2026-09-08T15:27:25.388639+00:00", "trade", 11.305, 32.0]
["2026-09-08T15:27:28.033156+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:28.482757+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:29.797854+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:29.798160+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:29.799568+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:29.895847+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:29.896293+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:29.997730+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:31.367060+00:00", "trade", 11.2596, 100.0]
["2026-09-08T15:27:32.372962+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:32.373433+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:32.589407+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:32.589904+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:32.823426+00:00", "trade", 11.2751, 30.0]
["2026-09-08T15:27:34.413721+00:00", "trade", 11.3008, 2.0]
["2026-09-08T15:27:34.753622+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:34.754078+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.047082+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.047518+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.099261+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.101061+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.101993+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.102248+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.102279+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.102444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.302338+00:00", "trade", 11.3, 44.0]
["2026-09-08T15:27:39.302404+00:00", "trade", 11.3, 31.0]
["2026-09-08T15:27:39.302891+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:27:39.302891+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.302894+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:27:39.302972+00:00", "trade", 11.3, 29.0]
["2026-09-08T15:27:39.302972+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.302984+00:00", "trade", 11.3, 41.0]
["2026-09-08T15:27:39.303045+00:00", "trade", 11.3, 29.0]
["2026-09-08T15:27:39.303087+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303252+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303262+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303267+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:27:39.303267+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:27:39.303267+00:00", "trade", 11.3, 444.0]
["2026-09-08T15:27:39.303270+00:00", "trade", 11.3, 275.0]
["2026-09-08T15:27:39.303273+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:27:39.303273+00:00", "trade", 11.3, 6.0]
["2026-09-08T15:27:39.303285+00:00", "trade", 11.3, 295.0]
["2026-09-08T15:27:39.303288+00:00", "trade", 11.3, 94.0]
["2026-09-08T15:27:39.303297+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:27:39.303302+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303347+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303368+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303433+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303438+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303439+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:27:39.303443+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:27:39.303443+00:00", "trade", 11.3, 70.0]
["2026-09-08T15:27:39.303445+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:27:39.303448+00:00", "trade", 11.3, 41.0]
["2026-09-08T15:27:39.303453+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303453+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303468+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:27:39.303478+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:27:39.303518+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:27:39.303523+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:27:39.303533+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.303548+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.303583+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.303588+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.303934+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.303984+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304054+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304129+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304196+00:00", "trade", 11.295, 18.0]
["2026-09-08T15:27:39.304375+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304410+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304495+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304726+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.304822+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:27:39.307913+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.308004+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.308349+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.308465+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.308475+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.309071+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.309081+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311327+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311329+00:00", "trade", 11.29, 69.0]
["2026-09-08T15:27:39.311353+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311382+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311391+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311527+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311542+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311552+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311577+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311607+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311609+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311612+00:00", "trade", 11.29, 33.0]
["2026-09-08T15:27:39.311612+00:00", "trade", 11.29, 65.0]
["2026-09-08T15:27:39.311618+00:00", "trade", 11.29, 69.0]
["2026-09-08T15:27:39.311618+00:00", "trade", 11.29, 45.0]
["2026-09-08T15:27:39.311624+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:27:39.311624+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311627+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311627+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311647+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:27:39.311652+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.311657+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.311762+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.311853+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.311874+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.311874+00:00", "trade", 11.29, 33.0]
["2026-09-08T15:27:39.311888+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.312128+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.312153+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:27:39.312204+00:00", "trade", 11.29, 17.0]
["2026-09-08T15:27:39.312228+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:27:39.312239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312359+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312424+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312429+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312675+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312700+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312715+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312835+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312885+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.312899+00:00", "trade", 11.2996, 20.0]
["2026-09-08T15:27:39.313101+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.313166+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.313837+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.316479+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.316724+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.320568+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.347788+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.348074+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.348134+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.349036+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.349096+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.405553+00:00", "trade", 11.285, 70.0]
["2026-09-08T15:27:39.407059+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.564880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.584176+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.783762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.783762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.783917+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:39.783937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:40.009283+00:00", "trade", 11.2633, 1.0]
["2026-09-08T15:27:40.318530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:41.214539+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:41.215005+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:41.230296+00:00", "trade", 11.2985, 1.0]
["2026-09-08T15:27:41.466469+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:41.474152+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:27:41.474155+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:27:41.541453+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:41.541909+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:43.684186+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:44.474884+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:45.969579+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:45.969619+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:45.970591+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:47.152994+00:00", "trade", 11.2899, 44.0]
["2026-09-08T15:27:47.190682+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:47.190712+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:47.190717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:47.191163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:47.191163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:49.475109+00:00", "trade", 11.285, 80.0]
["2026-09-08T15:27:49.476791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:49.548843+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:50.563264+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:52.338793+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:53.298580+00:00", "trade", 11.2979, 8.0]
["2026-09-08T15:27:53.299631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:53.300857+00:00", "trade", 11.2979, 2.0]
["2026-09-08T15:27:59.090452+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:59.945659+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:27:59.997749+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:00.021563+00:00", "trade", 11.29, 70.0]
["2026-09-08T15:28:00.021629+00:00", "trade", 11.29, 30.0]
["2026-09-08T15:28:00.021635+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:28:00.021638+00:00", "trade", 11.29, 18.0]
["2026-09-08T15:28:00.021725+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:00.022051+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:00.022091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:00.022131+00:00", "trade", 11.29, 30.0]
["2026-09-08T15:28:00.022131+00:00", "trade", 11.29, 34.0]
["2026-09-08T15:28:00.022172+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:28:00.022186+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:28:00.022242+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:28:00.022447+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022647+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022683+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022728+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022743+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022873+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022898+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022938+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.022953+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023094+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023169+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023169+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023399+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023414+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.023555+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.024442+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.024477+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.024928+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.029213+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.054679+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.055626+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.055661+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.064623+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:00.407553+00:00", "trade", 11.2798, 70.0]
["2026-09-08T15:28:01.788917+00:00", "trade", 11.2981, 2.0]
["2026-09-08T15:28:02.211831+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:02.684685+00:00", "trade", 11.2976, 2.0]
["2026-09-08T15:28:05.478849+00:00", "trade", 11.29, 64.0]
["2026-09-08T15:28:05.479466+00:00", "trade", 11.295, 16.0]
["2026-09-08T15:28:05.479474+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.480180+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.480306+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.481032+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.481057+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.481193+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.486305+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.611850+00:00", "trade", 11.2641, 100.0]
["2026-09-08T15:28:05.614006+00:00", "trade", 11.2641, 27.0]
["2026-09-08T15:28:05.615362+00:00", "trade", 11.2641, 6.0]
["2026-09-08T15:28:05.834083+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.834163+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:05.838058+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:08.413361+00:00", "trade", 11.2977, 2.0]
["2026-09-08T15:28:09.314701+00:00", "trade", 11.2885, 6.0]
["2026-09-08T15:28:15.757975+00:00", "trade", 11.295, 75.0]
["2026-09-08T15:28:15.771916+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:17.090426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:18.623222+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:18.623693+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:18.810753+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:19.601016+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:19.601206+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:19.601612+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:20.010084+00:00", "trade", 11.295, 14.0]
["2026-09-08T15:28:20.011142+00:00", "trade", 11.29, 11.0]
["2026-09-08T15:28:20.041343+00:00", "trade", 11.2965, 3.0]
["2026-09-08T15:28:20.042843+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:20.043294+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:20.046140+00:00", "trade", 11.2965, 63.0]
["2026-09-08T15:28:26.855373+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:29.329981+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:29.734810+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:29.997776+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:32.050540+00:00", "trade", 11.2949, 2.0]
["2026-09-08T15:28:35.630070+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630097+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:28:35.630176+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630182+00:00", "trade", 11.29, 70.0]
["2026-09-08T15:28:35.630211+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630256+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630311+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:28:35.630311+00:00", "trade", 11.29, 34.0]
["2026-09-08T15:28:35.630314+00:00", "trade", 11.29, 70.0]
["2026-09-08T15:28:35.630347+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:28:35.630351+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630376+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:28:35.630411+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:28:35.630451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630481+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630902+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630907+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630948+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.630973+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.631153+00:00", "trade", 11.285, 11.0]
["2026-09-08T15:28:35.631228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.631258+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:28:35.631704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.631734+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.632185+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.634591+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.635153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.635168+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.635248+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.635629+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.635649+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.637790+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:28:35.637808+00:00", "trade", 11.28, 60.0]
["2026-09-08T15:28:35.637860+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:28:35.637865+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:28:35.637869+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:28:35.637869+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:28:35.637874+00:00", "trade", 11.28, 72.0]
["2026-09-08T15:28:35.637874+00:00", "trade", 11.28, 28.0]
["2026-09-08T15:28:35.637874+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:28:35.637874+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:28:35.637894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.637894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.637894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.637899+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.637924+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:28:35.638135+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:28:35.638140+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:28:35.638180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638250+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638455+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638495+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638531+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638671+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638711+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638736+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638821+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638821+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.638821+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.639072+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.639152+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.639272+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.639729+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.649517+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.758456+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.776537+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:28:35.776537+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:28:35.777121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:35.777121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:38.252787+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:38.448758+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:39.316710+00:00", "trade", 11.2835, 7.0]
["2026-09-08T15:28:39.392219+00:00", "trade", 11.2652, 100.0]
["2026-09-08T15:28:41.243395+00:00", "trade", 11.2845, 1.0]
["2026-09-08T15:28:41.411825+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:41.413058+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:41.413163+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:41.414086+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:41.414091+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:41.421779+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:41.790683+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:42.134857+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:45.882648+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:45.885755+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.680142+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.680145+00:00", "trade", 11.27, 18.0]
["2026-09-08T15:28:46.680145+00:00", "trade", 11.27, 82.0]
["2026-09-08T15:28:46.680368+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.680368+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.680383+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.737780+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.737790+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.738156+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.739318+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.833708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:46.834174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:47.230645+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:28:47.230663+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:28:47.230666+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:28:47.230689+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:47.230739+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:47.230779+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:47.230853+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:28:47.230856+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:28:47.230874+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:28:47.230985+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:28:47.230989+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:28:47.230994+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.230994+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:28:47.231029+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.231202+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:28:47.231335+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.231355+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.231470+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.231696+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.232688+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.232824+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.242482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.271852+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.272814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.288391+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.288431+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.372271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.372727+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.372752+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.372782+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.373218+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:47.382199+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.036743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.037209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.037234+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.037300+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.037781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.037821+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.038287+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.038287+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.038743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:48.046697+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:49.027257+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.278734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.407225+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:54.407235+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.407260+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.407265+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.407270+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.407303+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:28:54.407303+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:54.407330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:54.407340+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:54.407346+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:54.407350+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:54.407373+00:00", "trade", 11.26, 22.0]
["2026-09-08T15:28:54.407386+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:54.407390+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:28:54.407546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.407952+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.407972+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408085+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:28:54.408157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408192+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408192+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408368+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408448+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.409150+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.409415+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.409531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.438304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.438890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.439131+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.448684+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.508211+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.508481+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.508837+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.508907+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.509328+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.510005+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.510105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.518435+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.609948+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.610269+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.610439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.610439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.610825+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.616433+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.617361+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.617421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.619922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.003070+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.156434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.403638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.449497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.619402+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.623452+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.911793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.793022+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.793148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.793263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.794216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.794216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.803272+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.828282+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:56.828517+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.829319+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:57.555278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:59.406145+00:00", "trade", 11.2653, 100.0]
["2026-09-08T15:28:59.997805+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.052766+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.053798+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.057567+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.058013+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.643442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.643974+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.643984+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.643989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.644024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.644470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.644505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.644555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.644936+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.645121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.645387+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.647026+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:00.695040+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.043691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.074499+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.074509+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.081255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.081807+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.147197+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.147383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.947037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.947208+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.947864+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:01.948381+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.781028+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.781254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.781359+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:02.781485+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:04.075932+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:04.082157+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:04.840949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:04.841405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.158265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.164590+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.768048+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:29:05.769105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.769536+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.770262+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:05.770864+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.787275+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.787580+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.787756+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:06.792863+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:08.054888+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:09.318701+00:00", "trade", 11.2667, 3.0]
["2026-09-08T15:29:09.808214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:09.815086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:17.408650+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:18.770003+00:00", "trade", 11.2654, 39.0]
["2026-09-08T15:29:18.771050+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:18.771058+00:00", "trade", 11.255, 16.0]
["2026-09-08T15:29:19.178814+00:00", "trade", 11.2654, 14.0]
["2026-09-08T15:29:20.057606+00:00", "trade", 11.2771, 2.0]
["2026-09-08T15:29:20.062379+00:00", "trade", 11.2771, 61.0]
["2026-09-08T15:29:20.528080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:21.161990+00:00", "trade", 11.255, 75.0]
["2026-09-08T15:29:21.658903+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:21.659549+00:00", "trade", 11.255, 96.0]
["2026-09-08T15:29:21.661860+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:21.681997+00:00", "trade", 11.255, 79.0]
["2026-09-08T15:29:21.902097+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:29:23.009389+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:23.980046+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:29:24.049463+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:29:24.268291+00:00", "trade", 11.255, 35.0]
["2026-09-08T15:29:26.039009+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:26.041571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.053711+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.054774+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.055821+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:27.070907+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:28.630647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:29.997833+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:35.609523+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:29:35.610106+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:29:35.610560+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:29:35.611122+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:29:39.320703+00:00", "trade", 11.2558, 3.0]
["2026-09-08T15:29:39.394854+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:29:47.384209+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:29:49.571802+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:29:51.089250+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:29:52.868933+00:00", "trade", 11.2659, 100.0]
["2026-09-08T15:29:52.893083+00:00", "trade", 11.255, 13.0]
["2026-09-08T15:29:54.615384+00:00", "trade", 11.2571, 3.0]
["2026-09-08T15:29:54.616876+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:29:58.025015+00:00", "trade", 11.2744, 3.0]
["2026-09-08T15:29:58.028293+00:00", "trade", 11.2744, 1.0]
["2026-09-08T15:29:58.030449+00:00", "trade", 11.2744, 3.0]
["2026-09-08T15:29:59.997841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.024592+00:00", "trade", 11.2733, 2.0]
["2026-09-08T15:30:00.200625+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:00.200628+00:00", "trade", 11.26, 89.0]
["2026-09-08T15:30:00.200652+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:00.200714+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.200794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.200905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.200935+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.200941+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:30:00.201030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.201115+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.201124+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:30:00.201124+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:30:00.201145+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:30:00.201160+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:30:00.201165+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:30:00.201170+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:30:00.201195+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:30:00.201286+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201556+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201656+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201696+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201787+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201807+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.201867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.202143+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.202303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.202303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.205716+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.205972+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.205997+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.208107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.244428+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.244689+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.245807+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.387529+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:00.514241+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.164818+00:00", "trade", 11.2712, 2.0]
["2026-09-08T15:30:01.275449+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.275494+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.303586+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.332765+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.871543+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.872165+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.875282+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.875643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.875718+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.875929+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:01.877297+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.518665+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:02.609646+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.632603+00:00", "trade", 11.265, 63.0]
["2026-09-08T15:30:03.633184+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.633615+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.633735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.634121+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.719464+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.719931+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:03.720377+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.059369+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.059850+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.073708+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:04.111663+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.091226+00:00", "trade", 11.2584, 51.0]
["2026-09-08T15:30:05.094618+00:00", "trade", 11.2584, 2.0]
["2026-09-08T15:30:05.095506+00:00", "trade", 11.2584, 41.0]
["2026-09-08T15:30:05.096705+00:00", "trade", 11.2584, 19.0]
["2026-09-08T15:30:05.097039+00:00", "trade", 11.2584, 16.0]
["2026-09-08T15:30:05.737385+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.741134+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.744086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.745490+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:05.757829+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:06.538368+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:09.322703+00:00", "trade", 11.2596, 3.0]
["2026-09-08T15:30:11.181830+00:00", "trade", 11.2658, 2.0]
["2026-09-08T15:30:11.587457+00:00", "trade", 11.265, 70.0]
["2026-09-08T15:30:11.759006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:12.264520+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:13.086822+00:00", "trade", 11.265, 34.0]
["2026-09-08T15:30:13.104566+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:13.884273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:13.884719+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:15.315191+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:15.400599+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:15.654108+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:15.880096+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:16.131811+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:16.186351+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:16.854312+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:17.967573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:18.011297+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:18.814172+00:00", "trade", 11.2695, 100.0]
["2026-09-08T15:30:18.815192+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:18.816187+00:00", "trade", 11.2695, 100.0]
["2026-09-08T15:30:19.040483+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:19.231423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:19.519764+00:00", "trade", 11.2602, 7.0]
["2026-09-08T15:30:19.521093+00:00", "trade", 11.2602, 7.0]
["2026-09-08T15:30:20.014638+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:20.808248+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:21.045679+00:00", "trade", 11.2602, 7.0]
["2026-09-08T15:30:21.046900+00:00", "trade", 11.2602, 7.0]
["2026-09-08T15:30:21.091532+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:30:21.098307+00:00", "trade", 11.265, 63.0]
["2026-09-08T15:30:21.175017+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:30:21.691948+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:21.876395+00:00", "trade", 11.2697, 12.0]
["2026-09-08T15:30:21.900257+00:00", "trade", 11.2697, 1.0]
["2026-09-08T15:30:23.866760+00:00", "trade", 11.2687, 1.0]
["2026-09-08T15:30:24.132178+00:00", "trade", 11.2658, 7.0]
["2026-09-08T15:30:24.905506+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:25.109236+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:25.288044+00:00", "trade", 11.2658, 1.0]
["2026-09-08T15:30:25.485359+00:00", "trade", 11.2884, 6.0]
["2026-09-08T15:30:25.487338+00:00", "trade", 11.2884, 2.0]
["2026-09-08T15:30:25.488375+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:25.488430+00:00", "trade", 11.2884, 15.0]
["2026-09-08T15:30:25.676645+00:00", "trade", 11.2613, 10.0]
["2026-09-08T15:30:25.681345+00:00", "trade", 11.2613, 53.0]
["2026-09-08T15:30:28.585088+00:00", "trade", 11.2613, 2.0]
["2026-09-08T15:30:29.005378+00:00", "trade", 11.2691, 2.0]
["2026-09-08T15:30:29.997854+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:31.509374+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:32.786923+00:00", "trade", 11.2691, 100.0]
["2026-09-08T15:30:34.321886+00:00", "trade", 11.2623, 266.0]
["2026-09-08T15:30:34.323164+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:30:34.323727+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:34.323757+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:34.323762+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:34.323807+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:35.691501+00:00", "trade", 11.2616, 10.0]
["2026-09-08T15:30:35.824240+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:36.520358+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:36.520519+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:36.538286+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:39.324700+00:00", "trade", 11.2631, 4.0]
["2026-09-08T15:30:43.485710+00:00", "trade", 11.2905, 2.0]
["2026-09-08T15:30:43.495129+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:30:43.563018+00:00", "trade", 11.265, 24.0]
["2026-09-08T15:30:43.967544+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:45.434937+00:00", "trade", 11.2619, 2.0]
["2026-09-08T15:30:46.073946+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:49.070470+00:00", "trade", 11.2707, 2.0]
["2026-09-08T15:30:53.130437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:53.819463+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:53.819899+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:54.412927+00:00", "trade", 11.2605, 2.0]
["2026-09-08T15:30:56.106881+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:30:59.997883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:02.965921+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:02.966030+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:05.539205+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:05.539536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:05.540668+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:05.549153+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:05.556035+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:08.745873+00:00", "trade", 11.2848, 3.0]
["2026-09-08T15:31:09.006753+00:00", "trade", 11.2642, 4.0]
["2026-09-08T15:31:09.326703+00:00", "trade", 11.2648, 1.0]
["2026-09-08T15:31:10.039476+00:00", "trade", 11.265, 8.0]
["2026-09-08T15:31:10.039539+00:00", "trade", 11.265, 17.0]
["2026-09-08T15:31:10.812539+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:31:10.812620+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:10.812683+00:00", "trade", 11.26, 71.0]
["2026-09-08T15:31:10.812784+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:10.813145+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:10.815100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:12.379516+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:12.389864+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:12.390863+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:13.094376+00:00", "trade", 11.2634, 2.0]
["2026-09-08T15:31:13.368362+00:00", "trade", 11.2634, 27.0]
["2026-09-08T15:31:15.400074+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.681314+00:00", "trade", 11.265, 57.0]
["2026-09-08T15:31:15.738666+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:17.046918+00:00", "trade", 11.2608, 2.0]
["2026-09-08T15:31:17.645758+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:18.771738+00:00", "trade", 11.2607, 2.0]
["2026-09-08T15:31:19.236291+00:00", "trade", 11.289, 70.0]
["2026-09-08T15:31:20.043810+00:00", "trade", 11.27, 8.0]
["2026-09-08T15:31:20.043834+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:31:21.610178+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:21.610178+00:00", "trade", 11.27, 7.0]
["2026-09-08T15:31:21.611011+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:21.611057+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:21.623707+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:31:22.985335+00:00", "trade", 11.27, 93.0]
["2026-09-08T15:31:22.985338+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:31:22.985340+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:22.985405+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:22.985455+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:22.985485+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:22.985485+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:22.985560+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:31:22.985801+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:22.985831+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.985911+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.985911+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.985931+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.986051+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.986101+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:22.986207+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.986207+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.986532+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.986723+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.988672+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.988938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.992622+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:24.018876+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:24.524430+00:00", "trade", 11.275, 70.0]
["2026-09-08T15:31:24.524974+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:31:24.903507+00:00", "trade", 11.27, 18.0]
["2026-09-08T15:31:25.582144+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:25.733745+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:31:25.733838+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:31:25.733847+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:25.734148+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:31:25.734151+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:31:25.734151+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:31:25.734322+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:25.734323+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:31:25.734326+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:25.734344+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:31:25.734347+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:31:25.734347+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734367+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734377+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734447+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734572+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734778+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734873+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734898+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734943+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.734973+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735028+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735033+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735033+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735154+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735515+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.735670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.736582+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.738331+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.738371+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.747267+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.911559+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.995980+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:25.996506+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:27.805344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:27.806933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:27.808852+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:29.241705+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:29.278673+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:29.306023+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:29.331231+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:31:29.648123+00:00", "trade", 11.2665, 10.0]
["2026-09-08T15:31:29.652820+00:00", "trade", 11.2665, 52.0]
["2026-09-08T15:31:29.997916+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:30.043847+00:00", "trade", 11.27, 16.0]
["2026-09-08T15:31:30.043874+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:31:30.812907+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:30.850672+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:31.075076+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:31.112666+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:31.430913+00:00", "trade", 11.2666, 1.0]
["2026-09-08T15:31:33.278379+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:33.315727+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:35.226832+00:00", "trade", 11.2679, 7.0]
["2026-09-08T15:31:35.630821+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:35.632731+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:35.726359+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:36.265827+00:00", "trade", 11.268, 1.0]
["2026-09-08T15:31:39.328700+00:00", "trade", 11.2682, 6.0]
["2026-09-08T15:31:40.043824+00:00", "trade", 11.27, 8.0]
["2026-09-08T15:31:40.043869+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:31:42.055029+00:00", "trade", 11.268, 2.0]
["2026-09-08T15:31:46.777248+00:00", "trade", 11.2811, 19.0]
["2026-09-08T15:31:50.043973+00:00", "trade", 11.27, 16.0]
["2026-09-08T15:31:50.043994+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:31:55.487703+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:55.488013+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:55.488264+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:55.488264+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:55.488520+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.488690+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.489191+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.532043+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.532123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.532394+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:55.532434+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.532494+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:31:55.532509+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.532534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:55.533036+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:56.993098+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:56.993123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:56.993764+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:59.348417+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:59.385716+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:59.997940+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:00.043820+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:32:00.043844+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:32:00.043902+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:32:00.784568+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:00.821801+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:04.641633+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:32:04.641839+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:04.641889+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:32:04.641919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:06.249242+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:08.750249+00:00", "trade", 11.2684, 2.0]
["2026-09-08T15:32:09.454436+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:32:09.455062+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.455423+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:32:09.455543+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.455573+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:32:09.455629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.455659+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.455704+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.455714+00:00", "trade", 11.2699, 1.0]
["2026-09-08T15:32:09.456012+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:32:09.456066+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:32:09.456100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.456105+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.456105+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.456115+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:09.456120+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:32:09.456123+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:32:09.456127+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:32:09.456127+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:32:09.456130+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:32:09.456140+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456145+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456145+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456150+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456150+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456170+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456185+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456426+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456481+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456696+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.456786+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.457112+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.457197+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.457443+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.464901+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:09.465352+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:11.907678+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:12.416977+00:00", "trade", 11.2671, 149.0]
["2026-09-08T15:32:14.231072+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:14.464978+00:00", "trade", 11.27, 4.0]
["2026-09-08T15:32:14.776736+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:15.283483+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:15.790501+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:18.039468+00:00", "trade", 11.275, 38.0]
["2026-09-08T15:32:18.327598+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:21.277499+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:21.277524+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:22.748983+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:23.888250+00:00", "trade", 11.275, 70.0]
["2026-09-08T15:32:25.345662+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:25.345687+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:25.347351+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:27.046679+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:32:27.046769+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:32:27.067669+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:27.082730+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:27.082786+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:32:27.083331+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:27.083361+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:27.665442+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:29.997968+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:34.062197+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:34.228602+00:00", "trade", 11.275, 70.0]
["2026-09-08T15:32:34.230808+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:34.270062+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:35.652750+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:36.278044+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:36.292584+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:36.667895+00:00", "trade", 11.2715, 1.0]
["2026-09-08T15:32:36.740896+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:37.170069+00:00", "trade", 11.2715, 1.0]
["2026-09-08T15:32:37.817781+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:39.456706+00:00", "trade", 11.272, 2.0]
["2026-09-08T15:32:40.126561+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:32:40.126567+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:32:40.126576+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:32:40.126625+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:32:40.126627+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:32:40.126631+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:32:40.126634+00:00", "trade", 11.27, 60.0]
["2026-09-08T15:32:40.126634+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:32:40.126660+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:32:40.126820+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:32:40.126865+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:32:40.126931+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127081+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127091+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127156+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127211+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127216+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:32:40.127216+00:00", "trade", 11.26, 32.0]
["2026-09-08T15:32:40.127232+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127272+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127282+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127286+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127326+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127492+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127679+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:40.127682+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:40.127682+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:40.127733+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127733+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.127898+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.128204+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.128264+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.128431+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:32:40.137496+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.137696+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.138157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.138172+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.138212+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.193614+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.730125+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:32:40.785409+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.786291+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:40.786366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:41.319520+00:00", "trade", 11.2687, 42.0]
["2026-09-08T15:32:43.753633+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.753969+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:32:43.753971+00:00", "trade", 11.26, 91.0]
["2026-09-08T15:32:43.754089+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:32:43.754089+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:32:43.754109+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:32:43.754139+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.754149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.754184+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:32:43.754254+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.754545+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.754991+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.761266+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.768552+00:00", "trade", 11.26, 37.0]
["2026-09-08T15:32:43.788987+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.788987+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.789047+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.790320+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.790320+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.790516+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.791754+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:43.791754+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:32:45.358508+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:45.358511+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:45.358860+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:32:45.358878+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:32:45.358881+00:00", "trade", 11.25, 18.0]
["2026-09-08T15:32:45.358998+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:32:45.358998+00:00", "trade", 11.26, 28.0]
["2026-09-08T15:32:45.359112+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:32:45.359147+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:32:45.359167+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:32:45.359217+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:32:45.359232+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359516+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:32:45.359516+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:32:45.359519+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:32:45.359519+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:32:45.359553+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359699+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359753+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.359818+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360314+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.360495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.362655+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.362991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.363176+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.363848+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.363873+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.388241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.389193+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.682001+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:45.683659+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:48.087384+00:00", "trade", 11.276, 300.0]
["2026-09-08T15:32:48.088407+00:00", "trade", 11.276, 24.0]
["2026-09-08T15:32:48.090626+00:00", "trade", 11.276, 21.0]
["2026-09-08T15:32:48.091576+00:00", "trade", 11.276, 23.0]
["2026-09-08T15:32:49.340418+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:49.433303+00:00", "trade", 11.255, 36.0]
["2026-09-08T15:32:49.440963+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:50.376185+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:50.379142+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.359236+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.360555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.646095+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.647067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.648250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.871220+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:32:54.871842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:54.874243+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.571529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.581582+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:55.582034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:32:59.998001+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:00.509561+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:33:00.511053+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:01.265919+00:00", "trade", 11.2765, 38.0]
["2026-09-08T15:33:05.469902+00:00", "trade", 11.2513, 45.0]
["2026-09-08T15:33:06.943642+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:33:06.944850+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:07.274075+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:33:08.753133+00:00", "trade", 11.265, 70.0]
["2026-09-08T15:33:09.458703+00:00", "trade", 11.2613, 12.0]
["2026-09-08T15:33:12.348583+00:00", "trade", 11.255, 66.0]
["2026-09-08T15:33:15.287245+00:00", "trade", 11.265, 50.0]
["2026-09-08T15:33:18.650213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:18.650679+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:19.753268+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:33:19.759042+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:33:22.485322+00:00", "trade", 11.2637, 14.0]
["2026-09-08T15:33:23.942064+00:00", "trade", 11.2633, 44.0]
["2026-09-08T15:33:23.942118+00:00", "trade", 11.2564, 22.0]
["2026-09-08T15:33:23.943300+00:00", "trade", 11.255, 6.0]
["2026-09-08T15:33:23.983319+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:33:23.987896+00:00", "trade", 11.255, 35.0]
["2026-09-08T15:33:23.988260+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:33:23.988341+00:00", "trade", 11.255, 35.0]
["2026-09-08T15:33:26.857735+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.199845+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:27.822713+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:29.998029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:36.276825+00:00", "trade", 11.2631, 2.0]
["2026-09-08T15:33:36.491088+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:37.525588+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:33:39.460703+00:00", "trade", 11.2566, 2.0]
["2026-09-08T15:33:42.151478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:42.151498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:46.120018+00:00", "trade", 11.255, 75.0]
["2026-09-08T15:33:46.120030+00:00", "trade", 11.255, 75.0]
["2026-09-08T15:33:46.121058+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:33:47.476531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:47.477373+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:48.528601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:48.529037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:51.795227+00:00", "trade", 11.2513, 4.0]
["2026-09-08T15:33:51.795594+00:00", "trade", 11.2513, 1.0]
["2026-09-08T15:33:58.748308+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:33:58.748396+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:33:58.748423+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:33:58.748426+00:00", "trade", 11.26, 114.0]
["2026-09-08T15:33:58.748426+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:58.748511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:58.748636+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:33:58.748661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:33:58.748727+00:00", "trade", 11.26, 75.0]
["2026-09-08T15:33:58.748792+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:33:58.748814+00:00", "trade", 11.26, 60.0]
["2026-09-08T15:33:58.748842+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:33:58.748907+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749008+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749017+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749067+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:33:58.749268+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749438+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749463+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749558+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749714+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749885+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.749885+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.750350+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.750365+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.753478+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:58.780778+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:33:59.998052+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.716466+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:34:00.716797+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:34:00.716797+00:00", "trade", 11.26, 30.0]
["2026-09-08T15:34:00.716800+00:00", "trade", 11.26, 40.0]
["2026-09-08T15:34:00.716874+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:34:00.717030+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717069+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:34:00.717079+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:34:00.717095+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:34:00.717100+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:34:00.717100+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:34:00.717100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717125+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717130+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717135+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717140+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717557+00:00", "trade", 11.26, 56.0]
["2026-09-08T15:34:00.717641+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717646+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717676+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717681+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.717791+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.718027+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.718037+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.718162+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.718202+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.719164+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.783884+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.817474+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.817499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.818075+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.818110+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.818341+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.818396+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:00.818867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:01.032255+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:01.032441+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:01.394542+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:34:01.395585+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:03.075411+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:03.075441+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:03.076042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:03.076268+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:03.076829+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:06.038337+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:06.076704+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:06.411330+00:00", "trade", 11.2677, 4.0]
["2026-09-08T15:34:07.225841+00:00", "trade", 11.2634, 100.0]
["2026-09-08T15:34:07.593147+00:00", "trade", 11.2619, 2.0]
["2026-09-08T15:34:09.462700+00:00", "trade", 11.2594, 7.0]
["2026-09-08T15:34:09.464367+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:09.464843+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:11.723222+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:18.644960+00:00", "trade", 11.2614, 7.0]
["2026-09-08T15:34:19.088679+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:34:19.592706+00:00", "trade", 11.2697, 5324.0]
["2026-09-08T15:34:19.593600+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:34:19.593932+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.593979+00:00", "trade", 11.2697, 27.0]
["2026-09-08T15:34:19.594039+00:00", "trade", 11.2697, 171.0]
["2026-09-08T15:34:19.594327+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.594787+00:00", "trade", 11.265, 6.0]
["2026-09-08T15:34:19.594935+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:34:19.594994+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.595139+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.596843+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.603932+00:00", "trade", 11.265, 75.0]
["2026-09-08T15:34:19.607649+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.607729+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:19.861900+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:20.122801+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:20.362131+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:20.362587+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:20.550851+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:20.900243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:21.042670+00:00", "trade", 11.2671, 3.0]
["2026-09-08T15:34:22.185423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:22.683810+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:23.721985+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:34:23.758284+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:25.166172+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:25.167420+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:25.555690+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:26.742226+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:27.477041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:27.478494+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:28.456088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:28.920273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:29.998090+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:30.000536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:30.001002+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:30.505338+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:31.041009+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:31.569022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:31.569488+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:32.263016+00:00", "trade", 11.265, 75.0]
["2026-09-08T15:34:32.506720+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:32.507191+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:34.230942+00:00", "trade", 11.2657, 2.0]
["2026-09-08T15:34:35.114480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:36.067921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:36.068392+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:37.400249+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:37.400685+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:38.091666+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:38.092112+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.203223+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.203709+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.203709+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.204210+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.765903+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.766374+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.894820+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:34:39.894823+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:34:39.894935+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.894935+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.894943+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:34:39.895131+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.895145+00:00", "trade", 11.27, 56.0]
["2026-09-08T15:34:39.895145+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:34:39.895251+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.895322+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:34:39.895326+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:34:39.895326+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:34:39.895338+00:00", "trade", 11.27, 25.0]
["2026-09-08T15:34:39.895338+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:34:39.895367+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:34:39.895411+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:34:39.895462+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:34:39.895497+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895517+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895883+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895888+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895888+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.895968+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.896058+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.896173+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.896414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.896513+00:00", "trade", 11.275, 8.0]
["2026-09-08T15:34:39.896765+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.897216+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.897887+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.899857+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.931137+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.931618+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.932079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.932289+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.932309+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:39.950944+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.297429+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.297479+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.297529+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.301183+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.302020+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.305177+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:34:40.333141+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:34:40.347230+00:00", "trade", 11.275, 25.0]
["2026-09-08T15:34:40.347242+00:00", "trade", 11.275, 75.0]
["2026-09-08T15:34:40.347729+00:00", "trade", 11.275, 25.0]
["2026-09-08T15:34:40.351310+00:00", "trade", 11.275, 375.0]
["2026-09-08T15:34:40.351723+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:40.352261+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:34:40.357923+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:34:40.365958+00:00", "trade", 11.275, 270.0]
["2026-09-08T15:34:42.261817+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:42.517401+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:42.517822+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:42.525966+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:42.848179+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:43.518916+00:00", "trade", 11.2787, 96.0]
["2026-09-08T15:34:43.952173+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:45.441260+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:45.540997+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.170239+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.267417+00:00", "trade", 11.2766, 30.0]
["2026-09-08T15:34:48.500415+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.571811+00:00", "trade", 11.28, 70.0]
["2026-09-08T15:34:48.572356+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.572397+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.572562+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.572622+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.572793+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.572873+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.588189+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:48.589041+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:49.595708+00:00", "trade", 11.2726, 11.0]
["2026-09-08T15:34:49.782233+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:49.785380+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:49.785400+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:49.785416+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:49.785431+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:49.785451+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:50.126312+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:50.173184+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:53.524039+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:34:54.260378+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:56.366381+00:00", "trade", 11.2674, 1.0]
["2026-09-08T15:34:56.533032+00:00", "trade", 11.2797, 10.0]
["2026-09-08T15:34:56.829617+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:59.091077+00:00", "trade", 11.2682, 2.0]
["2026-09-08T15:34:59.889389+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:34:59.998129+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:02.321336+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:04.410572+00:00", "trade", 11.2723, 4.0]
["2026-09-08T15:35:05.568565+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:05.669487+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:35:07.162401+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:11.902640+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.223324+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.834911+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:35:12.834913+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:35:12.835085+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:35:12.835101+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.835482+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.835482+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.835521+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:35:12.835524+00:00", "trade", 11.27, 80.0]
["2026-09-08T15:35:12.835557+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.835592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.835923+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.836098+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.836140+00:00", "trade", 11.27, 18.0]
["2026-09-08T15:35:12.836364+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:12.837070+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:13.450924+00:00", "trade", 11.2706, 10.0]
["2026-09-08T15:35:13.803673+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:35:14.870278+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:35:14.870350+00:00", "trade", 11.27, 89.0]
["2026-09-08T15:35:14.870353+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:35:14.870353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870403+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870452+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:35:14.870629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870654+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:35:14.870654+00:00", "trade", 11.27, 35.0]
["2026-09-08T15:35:14.870657+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:35:14.870660+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:35:14.870669+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870860+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870929+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.870944+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871190+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871295+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871451+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871716+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871716+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871756+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.871766+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.872478+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.872849+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.873664+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:35:14.881209+00:00", "trade", 11.265, 45.0]
["2026-09-08T15:35:14.902394+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.902905+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.903352+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:14.912358+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:16.287541+00:00", "trade", 11.2789, 6.0]
["2026-09-08T15:35:16.507236+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:16.785910+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:17.545229+00:00", "trade", 11.2705, 40.0]
["2026-09-08T15:35:17.862078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:17.862554+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:19.314989+00:00", "trade", 11.2601, 100.0]
["2026-09-08T15:35:19.597699+00:00", "trade", 11.2694, 5.0]
["2026-09-08T15:35:19.975622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:20.059629+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:35:21.053941+00:00", "trade", 11.272, 3.0]
["2026-09-08T15:35:21.210433+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:21.213004+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:21.213445+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:21.217765+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:22.194521+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:22.196270+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:22.428719+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:22.478488+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:24.029717+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:29.298216+00:00", "trade", 11.2722, 2.0]
["2026-09-08T15:35:29.998152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:31.854875+00:00", "trade", 11.2689, 2.0]
["2026-09-08T15:35:32.531339+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:32.531395+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:32.533520+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:34.844353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:37.286705+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:39.979297+00:00", "trade", 11.2729, 59.0]
["2026-09-08T15:35:40.052351+00:00", "trade", 11.2729, 10.0]
["2026-09-08T15:35:40.129989+00:00", "trade", 11.2729, 10.0]
["2026-09-08T15:35:40.209541+00:00", "trade", 11.2729, 10.0]
["2026-09-08T15:35:40.289210+00:00", "trade", 11.2729, 10.0]
["2026-09-08T15:35:40.432572+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:42.315100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:43.068084+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:43.631917+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:44.030716+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:45.872045+00:00", "trade", 11.2601, 5324.0]
["2026-09-08T15:35:45.873296+00:00", "trade", 11.2602, 27.0]
["2026-09-08T15:35:45.873416+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:35:45.873476+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:35:45.873542+00:00", "trade", 11.26, 34.0]
["2026-09-08T15:35:45.874724+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:35:46.266822+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:46.270696+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:46.270721+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:46.282229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:46.282284+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:49.068670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:49.692761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:49.692821+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:49.692821+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:49.693247+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:49.718979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:50.864437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:50.864918+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.317880+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.317892+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:35:53.317900+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.318436+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.318571+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.319684+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:35:53.319689+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.319696+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:35:53.319700+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:35:53.319700+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:35:53.319750+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:35:53.319861+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:35:53.319967+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:35:53.319985+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:35:53.319995+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:35:53.320030+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:35:53.320145+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:35:53.320210+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:35:53.320230+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:35:53.320240+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:35:53.320265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320385+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:35:53.320476+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320596+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320671+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320686+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.320877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.321102+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.321148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.323779+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.323864+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.323904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.323904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.324831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.353339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.354171+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.354171+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.354231+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:53.770122+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:56.372113+00:00", "trade", 11.2613, 2.0]
["2026-09-08T15:35:57.318037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:57.318498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:58.751003+00:00", "trade", 11.2657, 2.0]
["2026-09-08T15:35:58.752353+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:58.752844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:58.754287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:59.230276+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:35:59.998190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:01.162157+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.162307+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.162327+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.162628+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.162763+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.162788+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.186154+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:36:01.275828+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:01.277137+00:00", "trade", 11.255, 7.0]
["2026-09-08T15:36:01.277286+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:01.277286+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:01.278177+00:00", "trade", 11.255, 93.0]
["2026-09-08T15:36:01.383900+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:01.385449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:04.379645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:05.775258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:05.775765+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:06.622887+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:07.919729+00:00", "trade", 11.2512, 100.0]
["2026-09-08T15:36:08.883421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:08.883897+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:08.884358+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:08.939433+00:00", "trade", 11.2652, 17.0]
["2026-09-08T15:36:10.134094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:10.134581+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:10.801940+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:11.405913+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:36:12.168217+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:36:12.169742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:12.170199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:13.271567+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:13.272078+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:15.874706+00:00", "trade", 11.2567, 10.0]
["2026-09-08T15:36:17.255166+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:36:17.255168+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:36:17.255171+00:00", "trade", 11.25, 99.0]
["2026-09-08T15:36:17.255192+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:36:17.255195+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:36:17.255229+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:17.255239+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:17.255324+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:36:17.255380+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:17.255390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:17.255394+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:36:17.255445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:36:17.255451+00:00", "trade", 11.25, 18.0]
["2026-09-08T15:36:17.255454+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:36:17.255457+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:36:17.255466+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:36:17.255475+00:00", "trade", 11.25, 191.0]
["2026-09-08T15:36:17.255545+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:36:17.255555+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:36:17.255555+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:36:17.255585+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:36:17.255590+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:36:17.255646+00:00", "trade", 11.25, 2700.0]
["2026-09-08T15:36:17.255780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.255856+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.255971+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256016+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256247+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256377+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256688+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256738+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.256963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.257434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.257645+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:17.287641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:18.484992+00:00", "trade", 11.2563, 1.0]
["2026-09-08T15:36:21.108163+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:36:21.108175+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:36:21.109090+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:36:21.109252+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:36:21.111438+00:00", "trade", 11.245, 54.0]
["2026-09-08T15:36:22.068102+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:22.068568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:22.068964+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:22.069034+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:22.069064+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:22.078025+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:24.345671+00:00", "trade", 11.2595, 7.0]
["2026-09-08T15:36:24.972258+00:00", "trade", 11.2561, 2.0]
["2026-09-08T15:36:27.172709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:27.173145+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:27.189268+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:27.189764+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:27.282515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:29.368744+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:29.998218+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:31.326506+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:31.534492+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:33.608210+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:33.608692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:35.519101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:36.320776+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:36.321217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:37.340254+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:37.340264+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:38.165720+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:38.166191+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:36:39.960912+00:00", "trade", 11.256, 3.0]
["2026-09-08T15:36:39.980835+00:00", "trade", 11.2561, 2.0]
["2026-09-08T15:36:40.573245+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:36:40.646743+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:36:40.722563+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:36:40.810784+00:00", "trade", 11.2561, 10.0]
["2026-09-08T15:36:41.171211+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:36:43.503857+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:36:43.504549+00:00", "trade", 11.245, 38.0]
["2026-09-08T15:36:44.766904+00:00", "trade", 11.245, 80.0]
["2026-09-08T15:36:44.766904+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:36:44.768164+00:00", "trade", 11.2495, 20.0]
["2026-09-08T15:36:45.019845+00:00", "trade", 11.2558, 2.0]
["2026-09-08T15:36:45.094949+00:00", "trade", 11.2558, 65.0]
["2026-09-08T15:36:48.105831+00:00", "trade", 11.2619, 100.0]
["2026-09-08T15:36:48.107539+00:00", "trade", 11.2619, 24.0]
["2026-09-08T15:36:48.109503+00:00", "trade", 11.2619, 18.0]
["2026-09-08T15:36:53.307009+00:00", "trade", 11.2519, 2.0]
["2026-09-08T15:36:56.641146+00:00", "trade", 11.2509, 2.0]
["2026-09-08T15:36:57.324090+00:00", "trade", 11.2621, 17.0]
["2026-09-08T15:36:59.998236+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:02.014167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:02.066309+00:00", "trade", 11.2689, 100.0]
["2026-09-08T15:37:02.067461+00:00", "trade", 11.2689, 4.0]
["2026-09-08T15:37:02.069169+00:00", "trade", 11.2689, 12.0]
["2026-09-08T15:37:04.393258+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:04.393260+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:37:04.393739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:04.393739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:05.473446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:08.171692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:08.172128+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:08.921484+00:00", "trade", 11.2508, 1.0]
["2026-09-08T15:37:14.031613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:14.040725+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:14.461517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:14.461998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:16.783251+00:00", "trade", 11.245, 83.0]
["2026-09-08T15:37:16.784499+00:00", "trade", 11.244, 1.0]
["2026-09-08T15:37:16.989269+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:37:16.989320+00:00", "trade", 11.25, 123.0]
["2026-09-08T15:37:16.989323+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:37:16.989329+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:37:16.989337+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:16.989357+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:16.989452+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:16.989523+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:16.989523+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:16.989525+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:37:16.989558+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:16.989608+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:16.989618+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.989773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.989793+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.989909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.989934+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990134+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990345+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990425+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.990816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.991939+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:37:16.992034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.992540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.993347+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.993677+00:00", "trade", 11.25, 60.0]
["2026-09-08T15:37:16.996314+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.996569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:16.997231+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:17.006263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:17.017925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709285+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709293+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:25.709353+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:37:25.709776+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709881+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709906+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.709946+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:25.710934+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:27.272467+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:27.274212+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:27.274497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:27.274668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:29.998259+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:31.770991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:31.774956+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:31.774991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781431+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:37:34.781446+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781509+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:37:34.781509+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:34.781527+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:34.781536+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:37:34.781536+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781536+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:37:34.781541+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:34.781551+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:34.781591+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:37:34.781792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782358+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782413+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.782824+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.783295+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.783951+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:37:34.786062+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.810835+00:00", "trade", 11.2669, 100.0]
["2026-09-08T15:37:34.815492+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.816018+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:34.816454+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.645709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.646195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.646225+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.646722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.655643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.695272+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.695723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.720998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:35.721415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:36.164465+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:36.979651+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:37.185515+00:00", "trade", 11.2614, 1.0]
["2026-09-08T15:37:39.646828+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:40.385175+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:37:41.462457+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:41.462460+00:00", "trade", 11.24, 71.0]
["2026-09-08T15:37:41.462512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462539+00:00", "trade", 11.24, 29.0]
["2026-09-08T15:37:41.462568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462584+00:00", "trade", 11.24, 29.0]
["2026-09-08T15:37:41.462602+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:37:41.462753+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462758+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462782+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:37:41.462782+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:37:41.462785+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:37:41.462828+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462843+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:37:41.462900+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:37:41.462943+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:41.462966+00:00", "trade", 11.24, 18.0]
["2026-09-08T15:37:41.462969+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:37:41.463044+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463309+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463450+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463540+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463651+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463725+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463841+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.463916+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.464001+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.466562+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.467349+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.467399+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.467815+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.467835+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.468131+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.468186+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.494338+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:41.803901+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:42.095941+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:42.099059+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:42.100071+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:42.100101+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:43.205138+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:43.913560+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:43.914021+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:45.890147+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:45.890583+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:45.974809+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:46.785720+00:00", "trade", 11.2465, 8.0]
["2026-09-08T15:37:47.409922+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:48.877332+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:48.877858+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.118867+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.119458+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.119458+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.119914+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.576808+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.898754+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.940860+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:49.941331+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:50.020849+00:00", "trade", 11.2466, 50.0]
["2026-09-08T15:37:50.033440+00:00", "trade", 11.2466, 2.0]
["2026-09-08T15:37:50.104710+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:37:50.104710+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:37:50.104845+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:50.105391+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:50.664819+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:51.471029+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:51.473600+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:51.474041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:52.455118+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:52.585839+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:52.586321+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:56.340696+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:56.341173+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:56.344529+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:37:56.345723+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:56.855292+00:00", "trade", 11.2607, 28.0]
["2026-09-08T15:37:57.149287+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:57.149553+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:57.149763+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:58.065810+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:58.536356+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:58.536827+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:37:59.998283+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:00.260397+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:02.661676+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:03.404999+00:00", "trade", 11.2624, 8.0]
["2026-09-08T15:38:05.009828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:05.262039+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:05.484977+00:00", "trade", 11.2377, 2.0]
["2026-09-08T15:38:06.739362+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:06.739828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:06.742439+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:11.248705+00:00", "trade", 11.2392, 16.0]
["2026-09-08T15:38:13.330504+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:13.330506+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:38:13.330610+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:13.330860+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:13.331236+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:13.337962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:13.339185+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:16.787717+00:00", "trade", 11.2375, 1.0]
["2026-09-08T15:38:17.240521+00:00", "trade", 11.235, 3300.0]
["2026-09-08T15:38:17.241907+00:00", "trade", 11.235, 79.0]
["2026-09-08T15:38:17.244055+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:17.606864+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:17.607335+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:17.990438+00:00", "trade", 11.2375, 2.0]
["2026-09-08T15:38:18.695321+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:18.695402+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:18.991958+00:00", "trade", 11.235, 78.0]
["2026-09-08T15:38:20.237139+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:20.237193+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:20.237399+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:20.382314+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:38:20.382355+00:00", "trade", 11.2399, 100.0]
["2026-09-08T15:38:20.382399+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:38:20.382414+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.382424+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.383076+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.383732+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.383993+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.384073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.384162+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:38:20.384274+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.384755+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.385196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.385637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:20.491052+00:00", "trade", 11.2393, 2.0]
["2026-09-08T15:38:21.524355+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:38:22.155086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:22.155652+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:22.155983+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:22.156529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:22.165055+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:22.165496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:27.305221+00:00", "trade", 11.2393, 6.0]
["2026-09-08T15:38:27.514575+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:28.364752+00:00", "trade", 11.25, 36.0]
["2026-09-08T15:38:28.364782+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:38:28.364835+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:28.364845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:28.365166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:28.365186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:28.365226+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:28.365254+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:38:28.365301+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:28.365311+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:28.365311+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:28.365366+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:28.365552+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.365767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.365772+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.365798+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.365908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.365943+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.365983+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366028+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366324+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366444+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366474+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.366534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.367667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.369752+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.378672+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:38:28.379289+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:38:28.379355+00:00", "trade", 11.255, 143.0]
["2026-09-08T15:38:28.380534+00:00", "trade", 11.2367, 20.0]
["2026-09-08T15:38:28.385946+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:38:28.385998+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:38:28.386518+00:00", "trade", 11.255, 37.0]
["2026-09-08T15:38:28.386953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:28.439041+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:38:28.484362+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:38:29.794214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:29.998315+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:34.505705+00:00", "trade", 11.2593, 100.0]
["2026-09-08T15:38:36.645306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.252383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.252925+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.387260+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:38.387726+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:41.253553+00:00", "trade", 11.2388, 10.0]
["2026-09-08T15:38:41.793357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:41.793357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:42.417012+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.848606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:46.849052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:48.331478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:50.160148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:50.161065+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:51.886321+00:00", "trade", 11.2408, 4.0]
["2026-09-08T15:38:51.888648+00:00", "trade", 11.2408, 4.0]
["2026-09-08T15:38:51.890738+00:00", "trade", 11.2408, 2.0]
["2026-09-08T15:38:51.891611+00:00", "trade", 11.2408, 14.0]
["2026-09-08T15:38:51.891914+00:00", "trade", 11.2408, 10.0]
["2026-09-08T15:38:51.893433+00:00", "trade", 11.2408, 5.0]
["2026-09-08T15:38:51.894167+00:00", "trade", 11.2408, 2.0]
["2026-09-08T15:38:51.894894+00:00", "trade", 11.2408, 7.0]
["2026-09-08T15:38:53.338909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:53.338922+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:38:53.339169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:53.339605+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:53.339916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:53.376037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:58.381703+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:38:58.424826+00:00", "trade", 11.2583, 100.0]
["2026-09-08T15:38:58.827359+00:00", "trade", 11.2389, 1.0]
["2026-09-08T15:38:59.007563+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:38:59.108199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108201+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:38:59.108201+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:38:59.108214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108267+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:38:59.108269+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108270+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:38:59.108279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108294+00:00", "trade", 11.25, 38.0]
["2026-09-08T15:38:59.108295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:38:59.108514+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:59.108544+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:59.108549+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:59.108570+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:38:59.108610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.108630+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.108650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.108981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.109241+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.109276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.109422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.110033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.110063+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.110494+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.110514+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.110970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.113120+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.113692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.115431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.123660+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.149101+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:38:59.522918+00:00", "trade", 11.245, 38.0]
["2026-09-08T15:38:59.523676+00:00", "trade", 11.245, 38.0]
["2026-09-08T15:38:59.778400+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:38:59.998349+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:00.983259+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:00.983730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:01.006694+00:00", "trade", 11.2513, 1.0]
["2026-09-08T15:39:02.730641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:02.731107+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:02.731320+00:00", "trade", 11.245, 67.0]
["2026-09-08T15:39:02.732919+00:00", "trade", 11.245, 33.0]
["2026-09-08T15:39:02.808273+00:00", "trade", 11.245, 45.0]
["2026-09-08T15:39:04.795787+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:39:10.232589+00:00", "trade", 11.2581, 16.0]
["2026-09-08T15:39:10.234787+00:00", "trade", 11.2581, 27.0]
["2026-09-08T15:39:10.235159+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:10.235454+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:10.236353+00:00", "trade", 11.2581, 1.0]
["2026-09-08T15:39:10.238477+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:10.245077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:10.245533+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:10.485219+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:10.724023+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:12.692871+00:00", "trade", 11.245, 48.0]
["2026-09-08T15:39:13.263531+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:39:13.265095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:18.448314+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:39:18.454025+00:00", "trade", 11.2476, 6.0]
["2026-09-08T15:39:20.073763+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:39:22.787673+00:00", "trade", 11.258, 3.0]
["2026-09-08T15:39:23.545180+00:00", "trade", 11.2503, 100.0]
["2026-09-08T15:39:23.546347+00:00", "trade", 11.2503, 12.0]
["2026-09-08T15:39:23.548163+00:00", "trade", 11.2503, 10.0]
["2026-09-08T15:39:23.549468+00:00", "trade", 11.2503, 8.0]
["2026-09-08T15:39:23.551023+00:00", "trade", 11.2503, 3.0]
["2026-09-08T15:39:23.552301+00:00", "trade", 11.2503, 2.0]
["2026-09-08T15:39:23.553678+00:00", "trade", 11.2503, 1.0]
["2026-09-08T15:39:23.554610+00:00", "trade", 11.2503, 7.0]
["2026-09-08T15:39:23.567400+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:39:23.567852+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:23.590865+00:00", "trade", 11.245, 48.0]
["2026-09-08T15:39:25.177955+00:00", "trade", 11.2532, 70.0]
["2026-09-08T15:39:26.106259+00:00", "trade", 11.2438, 1008.0]
["2026-09-08T15:39:29.998377+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:30.434270+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.085591+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.085617+00:00", "trade", 11.24, 44.0]
["2026-09-08T15:39:31.085647+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.085997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.086203+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.086569+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.086724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.087030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.194170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.201482+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.333918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.333931+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:39:31.343856+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:31.728172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:32.061701+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:32.062172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:32.566173+00:00", "trade", 11.2456, 1.0]
["2026-09-08T15:39:32.568548+00:00", "trade", 11.2456, 2.0]
["2026-09-08T15:39:32.569177+00:00", "trade", 11.2456, 1.0]
["2026-09-08T15:39:32.570217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:32.737871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:32.952793+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:33.018039+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:33.037680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:33.950988+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:39:35.685772+00:00", "trade", 11.2423, 4.0]
["2026-09-08T15:39:47.402171+00:00", "trade", 11.241, 2.0]
["2026-09-08T15:39:52.489101+00:00", "trade", 11.24, 51.0]
["2026-09-08T15:39:52.489201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.489206+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.489863+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.489943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.490088+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.490269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.490449+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.490930+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.493852+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.495201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.538624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.540734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.854100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.854767+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.912013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.912374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.913026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.913943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.914068+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.986806+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.987162+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.987759+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.988731+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.988876+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:52.989839+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.032530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.035728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.046574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.047090+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.047481+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.048007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.180418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.180508+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.180513+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.180573+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.181114+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.181580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.183435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.190396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.253136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.253256+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.253772+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.254058+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:53.263099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.869400+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.870899+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.871620+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.871625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.871650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.871716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.872001+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:54.880827+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:39:55.707760+00:00", "trade", 11.2575, 100.0]
["2026-09-08T15:39:57.011611+00:00", "trade", 11.2455, 1.0]
["2026-09-08T15:39:59.998406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.222333+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.223105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.223110+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.223190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.223466+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.223476+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.223647+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.224133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.245278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.253077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.253909+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.253989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.257136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.257146+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.279630+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:03.483024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.185347+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.185969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.187402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.193411+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.194263+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.194328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.194439+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.224104+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.225402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.246708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.293364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.401522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.444574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.650269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.650430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.650690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.650695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.650735+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.651231+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.651582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.651622+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.652068+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.655792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:04.656243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:06.136885+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:06.165759+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.017728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.355637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.356034+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.356038+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.356133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.365471+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:07.365601+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:08.355288+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:08.580385+00:00", "trade", 11.2487, 75.0]
["2026-09-08T15:40:09.393119+00:00", "trade", 11.2574, 6.0]
["2026-09-08T15:40:09.395326+00:00", "trade", 11.2574, 5.0]
["2026-09-08T15:40:11.965556+00:00", "trade", 11.2412, 2.0]
["2026-09-08T15:40:12.942368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942394+00:00", "trade", 11.24, 49.0]
["2026-09-08T15:40:12.942397+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:40:12.942430+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:40:12.942430+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:40:12.942443+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942458+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942458+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942460+00:00", "trade", 11.24, 75.0]
["2026-09-08T15:40:12.942460+00:00", "trade", 11.24, 25.0]
["2026-09-08T15:40:12.942496+00:00", "trade", 11.24, 35.0]
["2026-09-08T15:40:12.942563+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942774+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942934+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.942974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.943295+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.943896+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.946508+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:12.950519+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:40:12.985029+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:13.474791+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:13.475653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:13.476189+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:13.951510+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:40:14.086628+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:14.200208+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:14.352997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:14.616109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.333157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:15.797649+00:00", "trade", 11.2411, 2.0]
["2026-09-08T15:40:18.312482+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:40:18.312487+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:40:18.312512+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:40:18.312537+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:40:18.312543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.312547+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:40:18.312683+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:40:18.312803+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.313269+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.314136+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.314292+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.339934+00:00", "trade", 11.235, 63.0]
["2026-09-08T15:40:18.366285+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.366777+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.366817+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.367057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.376264+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.376700+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.410155+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:18.433881+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.534823+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.535094+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.535279+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.636581+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.636606+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.639372+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.639658+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:19.639753+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:20.044501+00:00", "trade", 11.2427, 3.0]
["2026-09-08T15:40:20.048829+00:00", "trade", 11.2427, 61.0]
["2026-09-08T15:40:22.439661+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:24.048173+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:24.048639+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:24.744721+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:24.745318+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:26.899448+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:26.899884+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:27.458256+00:00", "trade", 11.235, 45.0]
["2026-09-08T15:40:28.129152+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:28.129673+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:29.055543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:29.056014+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:29.998429+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.117988+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.118495+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.120149+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.149904+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.150150+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:40:30.150300+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.150837+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.203818+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:40:30.203838+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.203843+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.203873+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.204620+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.204645+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:40:30.204655+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:40:30.204955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.205011+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:40:30.205011+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:40:30.205013+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:40:30.205016+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:40:30.205031+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:40:30.205031+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205031+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:40:30.205036+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205041+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205041+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205051+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205061+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205156+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205682+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.205722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.206770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.206820+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.207221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.207557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.208043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.208479+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.208624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.212749+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.237959+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.238916+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.247933+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:30.305871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:31.638740+00:00", "trade", 11.2499, 20.0]
["2026-09-08T15:40:32.565250+00:00", "trade", 11.2405, 5.0]
["2026-09-08T15:40:32.567860+00:00", "trade", 11.2405, 3.0]
["2026-09-08T15:40:32.569195+00:00", "trade", 11.2405, 2.0]
["2026-09-08T15:40:32.570365+00:00", "trade", 11.2405, 1.0]
["2026-09-08T15:40:32.571321+00:00", "trade", 11.2405, 1.0]
["2026-09-08T15:40:32.572741+00:00", "trade", 11.2405, 33.0]
["2026-09-08T15:40:34.031241+00:00", "trade", 11.2404, 10.0]
["2026-09-08T15:40:34.033073+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:40:34.073964+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:40:34.074565+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:40:34.075206+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:40:34.075206+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:40:41.686113+00:00", "trade", 11.245, 80.0]
["2026-09-08T15:40:41.686579+00:00", "trade", 11.245, 78.0]
["2026-09-08T15:40:45.440340+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:45.664479+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:47.418206+00:00", "trade", 11.241, 2.0]
["2026-09-08T15:40:51.889254+00:00", "trade", 11.2438, 2.0]
["2026-09-08T15:40:52.569507+00:00", "trade", 11.241, 10.0]
["2026-09-08T15:40:52.645213+00:00", "trade", 11.241, 10.0]
["2026-09-08T15:40:52.721282+00:00", "trade", 11.241, 10.0]
["2026-09-08T15:40:59.136028+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.136460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.137422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.137432+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.146398+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.146874+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.147465+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.225361+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:40:59.998467+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:04.622056+00:00", "trade", 11.25, 102.0]
["2026-09-08T15:41:08.363660+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:08.405154+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:08.940277+00:00", "trade", 11.2449, 8.0]
["2026-09-08T15:41:09.025870+00:00", "trade", 11.2566, 6.0]
["2026-09-08T15:41:09.231322+00:00", "trade", 11.245, 6.0]
["2026-09-08T15:41:11.080255+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:11.750750+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:41:11.751032+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:11.751327+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:41:11.751368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:11.751769+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:11.752330+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:11.774147+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:12.703391+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:12.789496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:12.834879+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:12.837881+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:12.838322+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:13.418383+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:13.418869+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:13.532831+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:13.545264+00:00", "trade", 11.2427, 1.0]
["2026-09-08T15:41:13.570505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:14.407430+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:41:15.798510+00:00", "trade", 11.2429, 1.0]
["2026-09-08T15:41:18.312651+00:00", "trade", 11.2429, 100.0]
["2026-09-08T15:41:18.314168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.314248+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.314248+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.314273+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.314624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.316010+00:00", "trade", 11.2429, 2.0]
["2026-09-08T15:41:18.318009+00:00", "trade", 11.2429, 26.0]
["2026-09-08T15:41:18.318343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.319299+00:00", "trade", 11.2429, 3.0]
["2026-09-08T15:41:18.319646+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.321017+00:00", "trade", 11.2429, 2.0]
["2026-09-08T15:41:18.323747+00:00", "trade", 11.2429, 16.0]
["2026-09-08T15:41:18.324592+00:00", "trade", 11.2429, 5.0]
["2026-09-08T15:41:18.325127+00:00", "trade", 11.2429, 2.0]
["2026-09-08T15:41:18.325413+00:00", "trade", 11.2429, 1.0]
["2026-09-08T15:41:18.451323+00:00", "trade", 11.2431, 2.0]
["2026-09-08T15:41:18.973639+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.973759+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:41:18.973763+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:41:18.973910+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:41:18.974075+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:41:18.974150+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:18.974355+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:41:18.974436+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.974441+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.974471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.974496+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.974611+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:41:18.974671+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:41:18.974787+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.974797+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.974877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.975298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.975483+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.975529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.978561+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:18.979012+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:19.008376+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:19.008953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:19.009544+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:19.009890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:19.009890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:19.055173+00:00", "trade", 11.2454, 2.0]
["2026-09-08T15:41:20.358527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:21.218545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:22.585193+00:00", "trade", 11.2454, 2.0]
["2026-09-08T15:41:22.588296+00:00", "trade", 11.2454, 1.0]
["2026-09-08T15:41:23.638594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:24.137439+00:00", "trade", 11.2454, 61.0]
["2026-09-08T15:41:24.142690+00:00", "trade", 11.2454, 3.0]
["2026-09-08T15:41:24.162449+00:00", "trade", 11.2454, 7.0]
["2026-09-08T15:41:25.154048+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:28.482457+00:00", "trade", 11.2513, 10.0]
["2026-09-08T15:41:29.508373+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:29.998521+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:31.215504+00:00", "trade", 11.2473, 1.0]
["2026-09-08T15:41:32.741873+00:00", "trade", 11.2425, 2.0]
["2026-09-08T15:41:34.070684+00:00", "trade", 11.2476, 10.0]
["2026-09-08T15:41:36.829520+00:00", "trade", 11.2477, 3.0]
["2026-09-08T15:41:36.830447+00:00", "trade", 11.2477, 2.0]
["2026-09-08T15:41:36.905238+00:00", "trade", 11.2561, 63.0]
["2026-09-08T15:41:37.424629+00:00", "trade", 11.2561, 1.0]
["2026-09-08T15:41:43.545977+00:00", "trade", 11.2425, 3.0]
["2026-09-08T15:41:47.428672+00:00", "trade", 11.2489, 2.0]
["2026-09-08T15:41:48.276512+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.276796+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:41:48.276806+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:41:48.276848+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:41:48.276869+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:41:48.276875+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:41:48.276884+00:00", "trade", 11.25, 159.0]
["2026-09-08T15:41:48.276908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.276913+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277173+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277193+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277203+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:41:48.277203+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:41:48.277206+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:41:48.277206+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:41:48.277264+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277356+00:00", "trade", 11.25, 70.0]
["2026-09-08T15:41:48.277429+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277679+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:41:48.277725+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:41:48.277780+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:41:48.277783+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:41:48.277880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.277905+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.277910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.277925+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.277935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.277980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278266+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278481+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278481+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278506+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278897+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278897+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278922+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.278932+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.279364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.279364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.308723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.309009+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.309079+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.309390+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.309691+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.309841+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.318692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:48.393480+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:49.026807+00:00", "trade", 11.2559, 1.0]
["2026-09-08T15:41:49.597363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:49.798456+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:54.746746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:54.747182+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:54.862108+00:00", "trade", 11.2426, 16.0]
["2026-09-08T15:41:56.495977+00:00", "trade", 11.2431, 2.0]
["2026-09-08T15:41:56.999697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:57.082399+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:57.195418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:57.195859+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:57.195864+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:57.196300+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:57.313655+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:58.400115+00:00", "trade", 11.2426, 22.0]
["2026-09-08T15:41:58.768515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.352355+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.352801+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.847164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.847554+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.847810+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.847820+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.847890+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.848131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.848366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.848522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.848522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.848557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.857483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.857964+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:41:59.998544+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:00.149913+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:42:00.149926+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:42:00.150030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:00.150371+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:00.150461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:00.150467+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:42:00.150467+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:42:00.150496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:00.150506+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:42:00.150541+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150561+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150561+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150581+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150726+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:42:00.150887+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150897+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150922+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.150969+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:42:00.150977+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151007+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151052+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151138+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151168+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151178+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151208+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151288+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151418+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151420+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:42:00.151458+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151529+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151659+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.151899+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.152095+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.152190+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.153057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.155383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.155383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.155413+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.155513+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.155859+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.170489+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.180668+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.206880+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.207076+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.207346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.207993+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:00.400281+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:02.918379+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:42:03.141895+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:05.836719+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:05.847504+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:06.009635+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:06.086878+00:00", "trade", 11.2444, 131.0]
["2026-09-08T15:42:07.070537+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:11.146789+00:00", "trade", 11.2463, 1.0]
["2026-09-08T15:42:11.148469+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:11.149316+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:13.046951+00:00", "trade", 11.2451, 4.0]
["2026-09-08T15:42:13.174506+00:00", "trade", 11.235, 2.0]
["2026-09-08T15:42:13.175932+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:13.176383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:17.806026+00:00", "trade", 11.235, 38.0]
["2026-09-08T15:42:17.807373+00:00", "trade", 11.235, 38.0]
["2026-09-08T15:42:17.808549+00:00", "trade", 11.235, 2.0]
["2026-09-08T15:42:17.808585+00:00", "trade", 11.235, 36.0]
["2026-09-08T15:42:17.865399+00:00", "trade", 11.2456, 2.0]
["2026-09-08T15:42:19.852854+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:19.854142+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:19.854558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:19.862813+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.117823+00:00", "trade", 11.235, 161.0]
["2026-09-08T15:42:20.533004+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.592501+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.706332+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.706402+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.706402+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:42:20.706407+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.706698+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.925364+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.925449+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.928867+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:20.962622+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:21.564674+00:00", "trade", 11.2441, 1.0]
["2026-09-08T15:42:21.566044+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:22.162381+00:00", "trade", 11.235, 4.0]
["2026-09-08T15:42:22.288816+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:22.289282+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:22.303962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:23.790182+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:23.790663+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:23.790663+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:23.792502+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:23.817071+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:24.147087+00:00", "trade", 11.244, 60.0]
["2026-09-08T15:42:24.148440+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:24.148961+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:24.151579+00:00", "trade", 11.244, 3.0]
["2026-09-08T15:42:24.955041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:24.957241+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:24.957672+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:25.467604+00:00", "trade", 11.2446, 14.0]
["2026-09-08T15:42:25.907053+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:25.907529+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:25.907965+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:42:26.169453+00:00", "quote", 11.23, 11.25]
["2026-09-08T15:42:26.169598+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169604+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169634+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169744+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169919+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169949+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.169999+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.170355+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.170496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.171573+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.171578+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.174069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.175668+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.207689+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.207749+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.208356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.208631+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.208666+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:26.209368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:27.135429+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:29.998568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:30.162703+00:00", "trade", 11.2337, 2.0]
["2026-09-08T15:42:31.466438+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:32.007137+00:00", "trade", 11.2451, 2.0]
["2026-09-08T15:42:32.008331+00:00", "trade", 11.2451, 5.0]
["2026-09-08T15:42:37.198112+00:00", "trade", 11.2419, 1.0]
["2026-09-08T15:42:37.206502+00:00", "trade", 11.2419, 4.0]
["2026-09-08T15:42:37.207511+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:37.886018+00:00", "trade", 11.2452, 5.0]
["2026-09-08T15:42:37.888082+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:39.549592+00:00", "trade", 11.2436, 3.0]
["2026-09-08T15:42:39.721963+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:42:42.235757+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:43.059965+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:43.275264+00:00", "trade", 11.2414, 5.0]
["2026-09-08T15:42:43.901073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:44.225225+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:44.846621+00:00", "trade", 11.2547, 7.0]
["2026-09-08T15:42:44.847662+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.125875+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.125881+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:42:45.125881+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:42:45.126115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.126356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.126556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.126677+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.199129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:45.569660+00:00", "trade", 11.2443, 3.0]
["2026-09-08T15:42:46.056636+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:46.057779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:46.167415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:46.442781+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:46.781362+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:47.070074+00:00", "trade", 11.2443, 10.0]
["2026-09-08T15:42:47.071609+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:47.146447+00:00", "trade", 11.2443, 10.0]
["2026-09-08T15:42:47.147013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:47.175168+00:00", "trade", 11.2455, 100.0]
["2026-09-08T15:42:47.185185+00:00", "trade", 11.2443, 2.0]
["2026-09-08T15:42:47.224158+00:00", "trade", 11.2443, 10.0]
["2026-09-08T15:42:47.658630+00:00", "trade", 11.2422, 1.0]
["2026-09-08T15:42:47.791548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:49.213310+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:52.391566+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:42:54.618177+00:00", "trade", 11.2455, 54.0]
["2026-09-08T15:42:54.644405+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:42:54.645497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:55.184992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.103951+00:00", "trade", 11.2477, 1.0]
["2026-09-08T15:42:57.105010+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.179392+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.179863+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.180379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.180379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.180514+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.181437+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.189305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:57.941301+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:58.921200+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:42:59.998601+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.125451+00:00", "trade", 11.2404, 1.0]
["2026-09-08T15:43:00.164713+00:00", "trade", 11.2466, 3.0]
["2026-09-08T15:43:00.451418+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.451449+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:43:00.451485+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451512+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.451515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451518+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.451518+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.451520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451521+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:43:00.451521+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.451525+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:43:00.451542+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.451695+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:43:00.451750+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:43:00.451780+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:43:00.451796+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451818+00:00", "trade", 11.23, 22.0]
["2026-09-08T15:43:00.451822+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.451822+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.451825+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:43:00.451828+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:43:00.451828+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.451831+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.451831+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:43:00.451836+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.451846+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451850+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451865+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451865+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451870+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451885+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451936+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451951+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451966+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.451981+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.452023+00:00", "trade", 11.23, 80.0]
["2026-09-08T15:43:00.452026+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:43:00.452029+00:00", "trade", 11.23, 18.0]
["2026-09-08T15:43:00.452036+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452056+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452066+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452068+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:43:00.452071+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452076+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452081+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452086+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452086+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452104+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:43:00.452121+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452161+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452176+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452181+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452181+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452181+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452211+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452212+00:00", "trade", 11.23, 75.0]
["2026-09-08T15:43:00.452216+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452239+00:00", "trade", 11.23, 25.0]
["2026-09-08T15:43:00.452269+00:00", "trade", 11.23, 75.0]
["2026-09-08T15:43:00.452290+00:00", "trade", 11.23, 25.0]
["2026-09-08T15:43:00.452291+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452306+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452312+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452327+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452347+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:43:00.452362+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:43:00.452417+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452487+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452497+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:43:00.452537+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:43:00.452607+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452778+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452778+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452818+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452848+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.452968+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453008+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453008+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453073+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453479+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453489+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453810+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453824+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:43:00.453845+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453855+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453865+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453900+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453905+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453909+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:43:00.453909+00:00", "trade", 11.22, 55.0]
["2026-09-08T15:43:00.453916+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453917+00:00", "trade", 11.22, 7.0]
["2026-09-08T15:43:00.453921+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:43:00.453925+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:43:00.453926+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:43:00.453926+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:43:00.453971+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:43:00.454001+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:43:00.454006+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:43:00.454011+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:43:00.454011+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:43:00.454086+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:43:00.454156+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454164+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:43:00.454164+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:43:00.454167+00:00", "trade", 11.21, 56.0]
["2026-09-08T15:43:00.454170+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:43:00.454170+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.454171+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454174+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.454179+00:00", "trade", 11.21, 18.0]
["2026-09-08T15:43:00.454188+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:43:00.454246+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454311+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454366+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.454368+00:00", "trade", 11.21, 300.0]
["2026-09-08T15:43:00.454374+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.454423+00:00", "trade", 11.21, 300.0]
["2026-09-08T15:43:00.454427+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454438+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:43:00.454447+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454447+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454457+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454497+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454537+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454537+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454540+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.454592+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454597+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454624+00:00", "trade", 11.21, 22.0]
["2026-09-08T15:43:00.454632+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454633+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.454647+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454657+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454687+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:43:00.454702+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454707+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454712+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454712+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454732+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.454767+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.454884+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.454892+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.454901+00:00", "trade", 11.21, 8.0]
["2026-09-08T15:43:00.454901+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.454907+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.454907+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:43:00.454910+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:43:00.454910+00:00", "trade", 11.2, 26.0]
["2026-09-08T15:43:00.454913+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454923+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.454949+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.454949+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.455018+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.455018+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455023+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455028+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455028+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455028+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455033+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455033+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455033+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455033+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:43:00.455048+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.455052+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:43:00.455052+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.455053+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.455081+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.455100+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:43:00.455138+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.455163+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:43:00.455213+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:43:00.455213+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:43:00.455259+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.455344+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:43:00.455460+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.455469+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.455625+00:00", "trade", 11.2252, 20.0]
["2026-09-08T15:43:00.456867+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.456948+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.457048+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.457399+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.457865+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.458470+00:00", "trade", 11.24, 38.0]
["2026-09-08T15:43:00.458738+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:43:00.459138+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.459183+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.459649+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.459699+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.461654+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.478660+00:00", "trade", 11.195, 29.0]
["2026-09-08T15:43:00.487125+00:00", "trade", 11.195, 75.0]
["2026-09-08T15:43:00.487455+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.505167+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.505628+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.556289+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.759117+00:00", "trade", 11.195, 74.0]
["2026-09-08T15:43:00.831019+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.831319+00:00", "trade", 11.195, 31.0]
["2026-09-08T15:43:00.831490+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.831956+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.831976+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:00.837637+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.837640+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:43:00.837653+00:00", "trade", 11.2, 63.0]
["2026-09-08T15:43:00.837656+00:00", "trade", 11.2, 34.0]
["2026-09-08T15:43:00.837658+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:43:00.837940+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:43:00.837970+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838065+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838065+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838080+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838085+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838221+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838657+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838660+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:43:00.838672+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838687+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838782+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838822+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.838822+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.839063+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.839063+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.839103+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.839504+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.839945+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:00.842987+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:01.452965+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:01.453466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:01.453927+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:01.453927+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:01.455074+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:43:01.462934+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:03.302986+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:04.227693+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:04.233622+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:05.000789+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:05.001255+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:05.716649+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:05.730241+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:43:05.730367+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:43:05.730382+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:43:05.730407+00:00", "quote", 11.19, 11.21]
["2026-09-08T15:43:05.730582+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730593+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730612+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730617+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730617+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730652+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730828+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730878+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.730973+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.731364+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.731850+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.745077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.769505+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.770026+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.770066+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.770066+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.770372+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.770447+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.771144+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.771585+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.773479+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:05.779469+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.041192+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.395230+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.395416+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.395947+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.395962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.396383+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.400939+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.405369+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.602794+00:00", "trade", 11.195, 3.0]
["2026-09-08T15:43:06.603852+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:06.775591+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.082572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.082853+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.083013+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.083013+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.083334+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.083334+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.083454+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.092160+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.930767+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.931248+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.932316+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.932872+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.933368+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.933810+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.935403+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.942811+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:07.971164+00:00", "trade", 11.224, 37.0]
["2026-09-08T15:43:07.971200+00:00", "trade", 11.219, 16.0]
["2026-09-08T15:43:09.133106+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.510125+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.510165+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.510566+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.510591+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.510647+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.585641+00:00", "trade", 11.2256, 3.0]
["2026-09-08T15:43:10.586993+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.840913+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:10.841394+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:13.033826+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:13.034267+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:13.891268+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:13.891985+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:14.709633+00:00", "trade", 11.2196, 1.0]
["2026-09-08T15:43:15.427572+00:00", "trade", 11.2251, 100.0]
["2026-09-08T15:43:16.738940+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:16.739436+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:16.739486+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:16.931884+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:17.589348+00:00", "trade", 11.2321, 100.0]
["2026-09-08T15:43:18.238968+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:19.610955+00:00", "trade", 11.2242, 2.0]
["2026-09-08T15:43:19.841668+00:00", "trade", 11.2194, 100.0]
["2026-09-08T15:43:19.842722+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:19.843198+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:19.843261+00:00", "trade", 11.2194, 7.0]
["2026-09-08T15:43:19.843639+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:19.843639+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:20.156770+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:20.157276+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:23.247811+00:00", "trade", 11.2482, 23.0]
["2026-09-08T15:43:24.156088+00:00", "trade", 11.2191, 1.0]
["2026-09-08T15:43:24.160848+00:00", "trade", 11.2191, 9.0]
["2026-09-08T15:43:24.566749+00:00", "trade", 11.2482, 90.0]
["2026-09-08T15:43:25.624963+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:25.986322+00:00", "trade", 11.2194, 2.0]
["2026-09-08T15:43:26.584561+00:00", "trade", 11.2194, 1.0]
["2026-09-08T15:43:26.585591+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:26.586042+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:26.586062+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:26.586528+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:26.586553+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:26.653362+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:27.532535+00:00", "trade", 11.2321, 1.0]
["2026-09-08T15:43:27.631717+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:28.321972+00:00", "trade", 11.2, 16.0]
["2026-09-08T15:43:28.322035+00:00", "trade", 11.2, 17.0]
["2026-09-08T15:43:28.322222+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:29.140037+00:00", "trade", 11.2169, 25.0]
["2026-09-08T15:43:29.717343+00:00", "trade", 11.195, 38.0]
["2026-09-08T15:43:29.718044+00:00", "trade", 11.195, 38.0]
["2026-09-08T15:43:29.726470+00:00", "trade", 11.195, 75.0]
["2026-09-08T15:43:29.726533+00:00", "trade", 11.195, 75.0]
["2026-09-08T15:43:29.969249+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:29.969680+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:29.998634+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:30.456711+00:00", "trade", 11.2041, 16.0]
["2026-09-08T15:43:31.248326+00:00", "trade", 11.2237, 2.0]
["2026-09-08T15:43:31.249348+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:31.249814+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:31.306144+00:00", "trade", 11.2186, 3.0]
["2026-09-08T15:43:33.465371+00:00", "trade", 11.2273, 9.0]
["2026-09-08T15:43:33.467584+00:00", "trade", 11.2273, 1.0]
["2026-09-08T15:43:34.522611+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:43:34.522617+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:43:34.522617+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:43:34.522659+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522694+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522699+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522774+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522784+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522860+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:43:34.522863+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:43:34.522869+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522885+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522889+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:43:34.522939+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:43:34.522975+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:43:34.522985+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:43:34.523005+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:43:34.523125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523601+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523651+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.523862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.524057+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.524233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.524714+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.525165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.527240+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.527265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.527290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.536041+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:34.571474+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:43:34.583416+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:43:35.041088+00:00", "trade", 11.2162, 2.0]
["2026-09-08T15:43:35.041151+00:00", "trade", 11.2171, 2.0]
["2026-09-08T15:43:37.081363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:37.286030+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:37.632856+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:39.801515+00:00", "trade", 11.185, 506.0]
["2026-09-08T15:43:40.606090+00:00", "trade", 11.2207, 100.0]
["2026-09-08T15:43:44.105934+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:43:45.050191+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:46.459438+00:00", "trade", 11.2278, 1.0]
["2026-09-08T15:43:50.046185+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:43:50.124651+00:00", "trade", 11.2175, 3.0]
["2026-09-08T15:43:50.779136+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.779331+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.779802+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.779812+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.779852+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.780293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.780293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.780293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:50.789255+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:53.197540+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:53.863437+00:00", "trade", 11.185, 1046.0]
["2026-09-08T15:43:53.864479+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:54.019027+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:54.032123+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:54.032124+00:00", "trade", 11.18, 49.0]
["2026-09-08T15:43:54.032604+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:54.032619+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:54.943684+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:54.943688+00:00", "trade", 11.18, 89.0]
["2026-09-08T15:43:54.944320+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:54.945348+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:54.951427+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:56.495881+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:58.198054+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.198210+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.198771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.199052+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.199052+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.199102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.200014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.200455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.207422+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.690126+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:58.690272+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.690297+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.690858+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.691214+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.700025+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.752515+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:58.752991+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:58.753031+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:43:58.753117+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:58.753603+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:43:59.411949+00:00", "trade", 11.181, 500.0]
["2026-09-08T15:43:59.412093+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:43:59.412607+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:43:59.412610+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:43:59.412610+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:43:59.412692+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:43:59.412703+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:43:59.412707+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:43:59.412707+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:43:59.412707+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:43:59.412748+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:43:59.412779+00:00", "trade", 11.1801, 100.0]
["2026-09-08T15:43:59.412903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413076+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:43:59.413244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413347+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:43:59.413379+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413379+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413500+00:00", "trade", 11.1801, 100.0]
["2026-09-08T15:43:59.413620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.413650+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.414111+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.414146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.414657+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.415138+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.417293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.418010+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.419664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.422946+00:00", "trade", 11.171, 300.0]
["2026-09-08T15:43:59.423457+00:00", "trade", 11.17, 86.0]
["2026-09-08T15:43:59.423653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.423905+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:43:59.423909+00:00", "trade", 11.17, 22.0]
["2026-09-08T15:43:59.423909+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:43:59.423911+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:43:59.423915+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:43:59.423919+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.423919+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.423926+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:43:59.423939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.423944+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424014+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424074+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424095+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424100+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424170+00:00", "trade", 11.17, 99.0]
["2026-09-08T15:43:59.424173+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:43:59.424176+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:43:59.424195+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424200+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424200+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:43:59.424330+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:43:59.424375+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:43:59.424425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424475+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424495+00:00", "trade", 11.16, 80.0]
["2026-09-08T15:43:59.424536+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424601+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.424735+00:00", "trade", 11.18, 22.0]
["2026-09-08T15:43:59.424813+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:43:59.425092+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425093+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:43:59.425093+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:43:59.425152+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425182+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425408+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425427+00:00", "trade", 11.1798, 20.0]
["2026-09-08T15:43:59.425533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425583+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425583+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425984+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.425984+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.426380+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:43:59.426465+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.426566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.426590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.427382+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.428530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.428891+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.434815+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:43:59.435624+00:00", "trade", 11.1801, 1.0]
["2026-09-08T15:43:59.444104+00:00", "trade", 11.16, 1200.0]
["2026-09-08T15:43:59.445090+00:00", "trade", 11.16, 7546.0]
["2026-09-08T15:43:59.445090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.446338+00:00", "trade", 11.16, 52.0]
["2026-09-08T15:43:59.446804+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.450452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.455685+00:00", "trade", 11.1601, 3.0]
["2026-09-08T15:43:59.456116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.456121+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.456166+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.456998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.483722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.524273+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:43:59.998653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.128552+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:00.129033+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:00.129033+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:00.129068+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.129520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.129590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.129610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130001+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130036+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130612+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.130998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131093+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131093+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131454+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131564+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131930+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131970+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.131995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132567+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.132948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133294+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133414+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133454+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133559+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.133910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134035+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134401+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134401+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134707+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.134887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135654+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135835+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.135965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136080+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136361+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136797+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.136977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137413+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137454+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137889+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.137920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138255+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138757+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.138872+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.139258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.139258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.263694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.971660+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.971861+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:00.972292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:01.212910+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:01.415810+00:00", "trade", 11.1968, 70.0]
["2026-09-08T15:44:02.276939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:02.277295+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:02.277405+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:02.277616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:02.521546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:03.493622+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:03.494093+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:44:03.494303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:44:03.494313+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:44:03.494364+00:00", "trade", 11.17, 37.0]
["2026-09-08T15:44:03.494364+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:44:03.494393+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:44:03.494444+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:44:03.494629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.495035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.495065+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.495100+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.495175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.495376+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.495386+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.496468+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.496483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.496739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.496764+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.496945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.497075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.497095+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.497486+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.544833+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.545320+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.545345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.545360+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:03.545400+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:04.027055+00:00", "trade", 11.1965, 10.0]
["2026-09-08T15:44:04.102176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:06.339645+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:06.339675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:06.339705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:06.340206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:06.340627+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662040+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:44:09.662043+00:00", "trade", 11.18, 77.0]
["2026-09-08T15:44:09.662047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662064+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:09.662077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662097+00:00", "trade", 11.18, 3389.0]
["2026-09-08T15:44:09.662097+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662142+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662149+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:44:09.662155+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:44:09.662161+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:44:09.662161+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:44:09.662167+00:00", "trade", 11.18, 99.0]
["2026-09-08T15:44:09.662188+00:00", "trade", 11.18, 23.0]
["2026-09-08T15:44:09.662193+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662203+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:09.662338+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:09.662418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.662619+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.662720+00:00", "trade", 11.18, 47.0]
["2026-09-08T15:44:09.662750+00:00", "trade", 11.1799, 3389.0]
["2026-09-08T15:44:09.662859+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663030+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663070+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663185+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663210+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663320+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663320+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663433+00:00", "trade", 11.1798, 20.0]
["2026-09-08T15:44:09.663586+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663591+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663711+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663736+00:00", "trade", 11.19, 7909.0]
["2026-09-08T15:44:09.663791+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663922+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.663952+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.664978+00:00", "trade", 11.1869, 57.0]
["2026-09-08T15:44:09.665673+00:00", "trade", 11.185, 135.0]
["2026-09-08T15:44:09.666102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.666167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.668367+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.668823+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.674929+00:00", "trade", 11.19, 12.0]
["2026-09-08T15:44:09.674932+00:00", "trade", 11.19, 24.0]
["2026-09-08T15:44:09.674935+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:44:09.674953+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.674956+00:00", "trade", 11.19, 150.0]
["2026-09-08T15:44:09.674968+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.675013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675028+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675067+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:44:09.675214+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675248+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.675254+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:44:09.675254+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.675269+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675275+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.675284+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:44:09.675339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675359+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:44:09.675364+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675374+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:44:09.675399+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.675431+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:44:09.675431+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:44:09.675436+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:44:09.675440+00:00", "trade", 11.19, 12.0]
["2026-09-08T15:44:09.675440+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.675440+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.675449+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:44:09.675464+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:44:09.675469+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:44:09.675474+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:44:09.675479+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:44:09.675574+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:44:09.675675+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.675825+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.675855+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.675910+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.675910+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.675930+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.675955+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.676181+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.676261+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.676276+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.676406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.676477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.676637+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.677554+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.677609+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.678627+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.713695+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:44:09.764843+00:00", "trade", 11.19, 52.0]
["2026-09-08T15:44:09.764891+00:00", "trade", 11.19, 48.0]
["2026-09-08T15:44:09.765097+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.765097+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.765097+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:44:09.765103+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:44:09.765118+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:44:09.765118+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:44:09.765123+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:44:09.765128+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:44:09.765128+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:44:09.765138+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765183+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765238+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765243+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765258+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765258+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765273+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765273+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765489+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.765865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.766015+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.766015+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.766145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.766175+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.767102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.767453+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.768020+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.776159+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.776204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.776760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.801705+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.802036+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.802036+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.802036+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.802076+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:09.903392+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:10.151949+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:17.814204+00:00", "trade", 11.1853, 2.0]
["2026-09-08T15:44:19.870435+00:00", "trade", 11.1769, 6.0]
["2026-09-08T15:44:19.871632+00:00", "trade", 11.1769, 1.0]
["2026-09-08T15:44:19.872973+00:00", "trade", 11.1769, 1.0]
["2026-09-08T15:44:19.971728+00:00", "trade", 11.1852, 100.0]
["2026-09-08T15:44:29.998691+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:31.288866+00:00", "trade", 11.185, 80.0]
["2026-09-08T15:44:31.290583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:31.290583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:31.291272+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:44:33.081814+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:33.081817+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:33.081856+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:44:33.081877+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:44:33.082140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:33.082381+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:33.082390+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:33.082425+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:33.082794+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:33.082801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.082932+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.082977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.083252+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.084425+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.084455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.087302+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.090109+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.097862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.110542+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.134239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:33.134244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.083224+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.083685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.083710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.083740+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.084141+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.093173+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:34.106255+00:00", "trade", 11.1765, 3.0]
["2026-09-08T15:44:34.111586+00:00", "trade", 11.1765, 4.0]
["2026-09-08T15:44:35.532711+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:44:35.533917+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:44:35.534240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:35.534570+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:36.874502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:37.531560+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:37.531599+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:44:37.531644+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:44:37.531797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:37.531800+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:37.531803+00:00", "trade", 11.18, 57.0]
["2026-09-08T15:44:37.531968+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:37.532088+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532098+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532123+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532215+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:44:37.532288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532299+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532564+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532725+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.532762+00:00", "trade", 11.185, 4.0]
["2026-09-08T15:44:37.533155+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.533767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.534008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.534013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:37.858237+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:44:39.666702+00:00", "trade", 11.1866, 13.0]
["2026-09-08T15:44:40.464983+00:00", "trade", 11.1877, 1.0]
["2026-09-08T15:44:42.530299+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:44:43.546522+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:43.546557+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:44.611934+00:00", "trade", 11.1832, 500.0]
["2026-09-08T15:44:47.148475+00:00", "trade", 11.1843, 2.0]
["2026-09-08T15:44:47.849244+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:47.945273+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:50.125345+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:50.125360+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:50.126102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.720071+00:00", "trade", 11.185, 39.0]
["2026-09-08T15:44:51.723668+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:51.723668+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:51.723672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.723998+00:00", "trade", 11.18, 61.0]
["2026-09-08T15:44:51.724263+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:44:51.724263+00:00", "trade", 11.18, 80.0]
["2026-09-08T15:44:51.724455+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:44:51.724467+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:51.724499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.724499+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:51.724543+00:00", "trade", 11.18, 39.0]
["2026-09-08T15:44:51.724659+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.724729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.724861+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:44:51.725010+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725015+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725015+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725340+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725381+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725661+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.725839+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:51.726142+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.728293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:44:51.730463+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:44:51.730583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.730904+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.731024+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.731024+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.731054+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.731144+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.731324+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:44:51.731811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.732042+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.763332+00:00", "trade", 11.18, 43.0]
["2026-09-08T15:44:51.763391+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.764123+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.764373+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.764394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.764394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.764434+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.765862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:51.769235+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:52.181492+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:57.233318+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:59.039475+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:59.659532+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:44:59.998720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:04.834847+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:05.057172+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.071989+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:45:08.083308+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:45:08.112573+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.113055+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.113060+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.113115+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.113305+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.113531+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.113586+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.120588+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.122507+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:08.498608+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:09.668702+00:00", "trade", 11.1814, 7.0]
["2026-09-08T15:45:16.457051+00:00", "trade", 11.1772, 1.0]
["2026-09-08T15:45:17.689822+00:00", "trade", 11.1823, 1.0]
["2026-09-08T15:45:18.925861+00:00", "trade", 11.1772, 2.0]
["2026-09-08T15:45:19.529073+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:20.146204+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:45:20.250371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:21.526248+00:00", "trade", 11.1811, 10.0]
["2026-09-08T15:45:21.531005+00:00", "trade", 11.1811, 49.0]
["2026-09-08T15:45:22.640609+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640621+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:22.640633+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640654+00:00", "trade", 11.1899, 6649.0]
["2026-09-08T15:45:22.640693+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640711+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640714+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:45:22.640759+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640759+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640786+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640798+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640804+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640906+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640912+00:00", "trade", 11.19, 75.0]
["2026-09-08T15:45:22.640942+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640945+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:22.640949+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640951+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:45:22.640963+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.640969+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.640989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:22.641015+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:22.641087+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:45:22.641090+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:45:22.641093+00:00", "trade", 11.19, 7.0]
["2026-09-08T15:45:22.641096+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:45:22.641120+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:22.641125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:22.641135+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:22.641140+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:22.641145+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:22.641180+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:22.641282+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:45:22.641288+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:45:22.641481+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:22.641486+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641496+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641526+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641550+00:00", "trade", 11.19, 105.0]
["2026-09-08T15:45:22.641551+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641571+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641571+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641631+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641892+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.641902+00:00", "trade", 11.1897, 35.0]
["2026-09-08T15:45:22.641967+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.642136+00:00", "trade", 11.185, 38.0]
["2026-09-08T15:45:22.642187+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.643746+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.645235+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.646575+00:00", "trade", 11.185, 62.0]
["2026-09-08T15:45:22.647311+00:00", "trade", 11.1987, 1.0]
["2026-09-08T15:45:22.647575+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.658992+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.659443+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.678479+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.692161+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.692221+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.692748+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.740416+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.740942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:22.778039+00:00", "trade", 11.195, 27.0]
["2026-09-08T15:45:22.807461+00:00", "trade", 11.185, 500.0]
["2026-09-08T15:45:23.890409+00:00", "trade", 11.1874, 1.0]
["2026-09-08T15:45:24.625633+00:00", "trade", 11.1796, 19.0]
["2026-09-08T15:45:24.830439+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:24.830499+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:24.830502+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:29.998778+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:31.731572+00:00", "trade", 11.1794, 1.0]
["2026-09-08T15:45:32.016359+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:45:32.401890+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:32.401893+00:00", "trade", 11.19, 70.0]
["2026-09-08T15:45:32.401904+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:32.402197+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:45:32.402202+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:45:32.402376+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:45:32.402379+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:45:32.402398+00:00", "trade", 11.19, 70.0]
["2026-09-08T15:45:32.402427+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:32.402437+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:32.402502+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:45:32.402569+00:00", "trade", 11.19, 52.0]
["2026-09-08T15:45:32.402578+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.402763+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.402793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.402878+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.403014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.403029+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.403139+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.403510+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.404317+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.404327+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.404547+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.406893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.406913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.406918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.407319+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.407364+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.407429+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.410913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.440182+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.440438+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.440438+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.475145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.475612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.869405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.871144+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:32.871625+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.099058+00:00", "trade", 11.185, 30.0]
["2026-09-08T15:45:33.101244+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:45:33.101898+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.102209+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.103151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.103151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.103597+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.103973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.103988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.131920+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.132196+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.132436+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.132867+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:33.271031+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:35.180048+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:35.180494+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:36.104645+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:37.539538+00:00", "trade", 11.1881, 3.0]
["2026-09-08T15:45:37.614510+00:00", "trade", 11.1881, 10.0]
["2026-09-08T15:45:37.682517+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:37.690022+00:00", "trade", 11.1881, 10.0]
["2026-09-08T15:45:37.767481+00:00", "trade", 11.1881, 10.0]
["2026-09-08T15:45:37.842377+00:00", "trade", 11.1881, 10.0]
["2026-09-08T15:45:37.931299+00:00", "trade", 11.1881, 8.0]
["2026-09-08T15:45:43.265902+00:00", "trade", 11.1794, 4.0]
["2026-09-08T15:45:43.268165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.268651+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.270551+00:00", "trade", 11.1794, 3.0]
["2026-09-08T15:45:43.272034+00:00", "trade", 11.1794, 2.0]
["2026-09-08T15:45:43.997265+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:45:43.997332+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.997362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.997638+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.997668+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:45:43.997918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.998209+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.998209+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.998249+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.998290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.998290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:43.998290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:44.000048+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:44.001938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:44.004611+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:45:44.005612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:44.006093+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:44.017495+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:44.027045+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:45:44.087502+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:45.508862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:47.504055+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:45:47.507366+00:00", "trade", 11.1801, 100.0]
["2026-09-08T15:45:47.507483+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:45:47.507540+00:00", "trade", 11.1801, 100.0]
["2026-09-08T15:45:47.507615+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:45:47.507747+00:00", "trade", 11.1801, 100.0]
["2026-09-08T15:45:47.507938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:47.507983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:47.508090+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:45:47.508460+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:45:47.509335+00:00", "trade", 11.1859, 20.0]
["2026-09-08T15:45:47.510177+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:45:50.048291+00:00", "trade", 11.1795, 2.0]
["2026-09-08T15:45:50.671796+00:00", "trade", 11.1876, 1.0]
["2026-09-08T15:45:51.565428+00:00", "trade", 11.1876, 4.0]
["2026-09-08T15:45:54.161705+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:54.162151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:54.945869+00:00", "trade", 11.1793, 100.0]
["2026-09-08T15:45:56.363694+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:45:57.821639+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:45:59.998807+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:05.296367+00:00", "trade", 11.1862, 100.0]
["2026-09-08T15:46:05.299684+00:00", "trade", 11.1862, 4.0]
["2026-09-08T15:46:10.866957+00:00", "trade", 11.2004, 10.0]
["2026-09-08T15:46:12.236171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:12.236627+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:12.248220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:12.775918+00:00", "trade", 11.1867, 7149.0]
["2026-09-08T15:46:12.776565+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:46:12.776959+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:12.777039+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:12.777169+00:00", "trade", 11.1865, 37.0]
["2026-09-08T15:46:12.778784+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:46:12.779806+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:12.783075+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:46:12.790870+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:46:12.818376+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:46:12.827700+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:16.079490+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:16.083188+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.487959+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.491488+00:00", "trade", 11.181, 200.0]
["2026-09-08T15:46:17.491596+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.491900+00:00", "trade", 11.18, 80.0]
["2026-09-08T15:46:17.492134+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.492321+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.492553+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:46:17.492652+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.492667+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.492694+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.492697+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:46:17.492700+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.492720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.492733+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:46:17.492880+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:46:17.492940+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493196+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493211+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493216+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493220+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.493220+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.493223+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.493226+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493229+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.493232+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493479+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:17.493577+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493657+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.493697+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.494018+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.494053+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.494213+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.494439+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.495500+00:00", "trade", 11.18, 581.0]
["2026-09-08T15:46:17.497897+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.596647+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.726612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:17.817215+00:00", "trade", 11.1861, 1.0]
["2026-09-08T15:46:19.543681+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:46:19.544151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:19.544231+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:19.544236+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:19.544602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:19.546201+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.151717+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:46:20.151798+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.152249+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.152329+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.152354+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.152424+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.152915+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.155857+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.156068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.156394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:20.525886+00:00", "trade", 11.1953, 7.0]
["2026-09-08T15:46:20.790514+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.033984+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.041908+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.433696+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.487221+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:46:21.529925+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.530401+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.531965+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.559054+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:21.790225+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:22.397301+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:23.781382+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:23.781858+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:26.764406+00:00", "trade", 11.1848, 59.0]
["2026-09-08T15:46:27.623743+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:27.624219+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:29.998835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:30.027062+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:46:30.027170+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:46:30.028490+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:30.028941+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:30.028941+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:31.168114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:31.168606+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:31.186503+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.663624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.663638+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:46:37.663660+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664010+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664150+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664221+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664331+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664702+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664807+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.664932+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.665293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.665413+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:37.766068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:38.080485+00:00", "trade", 11.185, 8936.0]
["2026-09-08T15:46:38.081730+00:00", "trade", 11.1839, 61.0]
["2026-09-08T15:46:38.085239+00:00", "trade", 11.185, 4.0]
["2026-09-08T15:46:38.091852+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:46:41.741987+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:41.741987+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:41.743792+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:41.744253+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:43.568622+00:00", "trade", 11.1868, 1.0]
["2026-09-08T15:46:44.407066+00:00", "trade", 11.182, 100.0]
["2026-09-08T15:46:47.160695+00:00", "trade", 11.1859, 2.0]
["2026-09-08T15:46:47.290370+00:00", "trade", 11.1847, 1.0]
["2026-09-08T15:46:56.732118+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:56.732559+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:56.738854+00:00", "trade", 11.18, 34.0]
["2026-09-08T15:46:56.815449+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:46:56.815511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:56.816369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:56.816835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:56.958387+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:56.958848+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:57.200503+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:57.470131+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:57.470148+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:46:57.470151+00:00", "trade", 11.18, 83.0]
["2026-09-08T15:46:57.470602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:57.470727+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:57.532614+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:57.532629+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:46:58.606046+00:00", "trade", 11.1939, 1.0]
["2026-09-08T15:46:59.998868+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.235158+00:00", "trade", 11.1856, 1.0]
["2026-09-08T15:47:00.266195+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.495987+00:00", "trade", 11.18, 51.0]
["2026-09-08T15:47:00.495987+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.496553+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.496593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.497150+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.508434+00:00", "trade", 11.18, 49.0]
["2026-09-08T15:47:00.522174+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.523031+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:00.833536+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:01.225933+00:00", "trade", 11.1939, 1.0]
["2026-09-08T15:47:01.226507+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:06.451446+00:00", "trade", 11.1938, 6.0]
["2026-09-08T15:47:06.453355+00:00", "trade", 11.1938, 7.0]
["2026-09-08T15:47:06.454606+00:00", "trade", 11.1938, 45.0]
["2026-09-08T15:47:06.457066+00:00", "trade", 11.1938, 26.0]
["2026-09-08T15:47:08.083730+00:00", "trade", 11.1807, 2.0]
["2026-09-08T15:47:09.172284+00:00", "trade", 11.1849, 12.0]
["2026-09-08T15:47:09.173198+00:00", "trade", 11.1849, 1.0]
["2026-09-08T15:47:09.173315+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:47:09.174172+00:00", "trade", 11.1849, 5.0]
["2026-09-08T15:47:11.701745+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:11.701770+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:11.702356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:11.703549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:11.706476+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:13.065874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:13.065924+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:13.249220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:13.263103+00:00", "trade", 11.185, 11.0]
["2026-09-08T15:47:13.271382+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:13.284214+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:14.501297+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:16.592533+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:17.840550+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:17.847787+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:22.699003+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:47:24.338896+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.338905+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.338910+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.338922+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.338935+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.339052+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.341407+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:24.354689+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.354767+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:24.354960+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:25.938661+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:26.545892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:26.775855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:29.998901+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:31.960307+00:00", "trade", 11.1848, 1.0]
["2026-09-08T15:47:31.967364+00:00", "trade", 11.1848, 1.0]
["2026-09-08T15:47:31.972765+00:00", "trade", 11.1848, 9.0]
["2026-09-08T15:47:37.222924+00:00", "trade", 11.1853, 2.0]
["2026-09-08T15:47:37.224610+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:37.229143+00:00", "trade", 11.1853, 3.0]
["2026-09-08T15:47:38.085769+00:00", "trade", 11.185, 6.0]
["2026-09-08T15:47:39.322732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:39.345937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.417673+00:00", "trade", 11.19, 70.0]
["2026-09-08T15:47:40.417965+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.418131+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.418196+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.418221+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.421529+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.421689+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.422115+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.428370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.428385+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:40.428801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:43.251078+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:43.429543+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:44.806903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:45.153096+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:47:46.727978+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:49.242226+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:49.375674+00:00", "trade", 11.1868, 34.0]
["2026-09-08T15:47:50.342512+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:52.175232+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:53.021292+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:47:55.208191+00:00", "trade", 11.185, 8940.0]
["2026-09-08T15:47:55.209210+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:55.209298+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:55.209439+00:00", "trade", 11.185, 45.0]
["2026-09-08T15:47:55.210726+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:55.212425+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:47:55.228378+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:47:57.017387+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:47:58.573987+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:47:58.587850+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:47:59.998920+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:07.822991+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:48:10.887163+00:00", "trade", 11.1849, 69.0]
["2026-09-08T15:48:12.054421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:13.673527+00:00", "trade", 11.185, 8.0]
["2026-09-08T15:48:13.673554+00:00", "trade", 11.185, 15.0]
["2026-09-08T15:48:13.691099+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:14.294166+00:00", "trade", 11.185, 6.0]
["2026-09-08T15:48:14.540182+00:00", "trade", 11.185, 83.0]
["2026-09-08T15:48:14.541339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:17.991952+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:18.702993+00:00", "trade", 11.1899, 10.0]
["2026-09-08T15:48:21.121888+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:48:25.210705+00:00", "trade", 11.1851, 4.0]
["2026-09-08T15:48:25.260540+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:48:25.262212+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:27.043675+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:48:27.551233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:29.076421+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:48:29.998943+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:31.971722+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:48:32.322303+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:48:32.981065+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:33.099678+00:00", "trade", 11.185, 57.0]
["2026-09-08T15:48:33.733775+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:48:34.841460+00:00", "trade", 11.1823, 16.0]
["2026-09-08T15:48:35.079372+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:37.405742+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:48:37.406374+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:37.407637+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:39.478485+00:00", "trade", 11.1849, 47.0]
["2026-09-08T15:48:41.437053+00:00", "trade", 11.1817, 1.0]
["2026-09-08T15:48:44.145685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:44.148785+00:00", "trade", 11.1817, 11.0]
["2026-09-08T15:48:45.448522+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:45.522148+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:45.781621+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:48:55.212705+00:00", "trade", 11.1847, 1.0]
["2026-09-08T15:48:58.234674+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:48:58.450874+00:00", "trade", 11.1817, 1.0]
["2026-09-08T15:48:59.998966+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:06.166764+00:00", "trade", 11.189, 2.0]
["2026-09-08T15:49:09.156280+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:49:09.158983+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:49:12.896416+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:49:13.860630+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:49:14.305269+00:00", "trade", 11.1849, 10.0]
["2026-09-08T15:49:14.776338+00:00", "trade", 11.185, 30.0]
["2026-09-08T15:49:14.776341+00:00", "trade", 11.185, 40.0]
["2026-09-08T15:49:15.092141+00:00", "trade", 11.185, 8.0]
["2026-09-08T15:49:15.207306+00:00", "trade", 11.1849, 1.0]
["2026-09-08T15:49:18.268570+00:00", "trade", 11.1849, 1.0]
["2026-09-08T15:49:22.595612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.595627+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.596014+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:49:22.602443+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.603039+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:49:22.612668+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.626043+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:49:22.633880+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:49:22.702732+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:49:22.703168+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.743768+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:49:22.744096+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.744222+00:00", "trade", 11.185, 27.0]
["2026-09-08T15:49:22.744742+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.763913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:22.780912+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:49:23.392067+00:00", "trade", 11.1899, 6.0]
["2026-09-08T15:49:23.395833+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:25.059375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:25.214705+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:49:29.078634+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:49:29.078670+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:49:29.998989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:31.227567+00:00", "trade", 11.185, 6.0]
["2026-09-08T15:49:31.982918+00:00", "trade", 11.1849, 1.0]
["2026-09-08T15:49:32.586323+00:00", "trade", 11.188, 100.0]
["2026-09-08T15:49:36.893673+00:00", "trade", 11.185, 45.0]
["2026-09-08T15:49:37.955650+00:00", "trade", 11.1875, 500.0]
["2026-09-08T15:49:44.225197+00:00", "trade", 11.1857, 1.0]
["2026-09-08T15:49:45.001624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002150+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002196+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002236+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002438+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:49:45.002444+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002444+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:49:45.002447+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002447+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002449+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002449+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:49:45.002452+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:49:45.002470+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:49:45.002491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002518+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:49:45.002556+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002562+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002563+00:00", "trade", 11.18, 17.0]
["2026-09-08T15:49:45.002563+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:49:45.002566+00:00", "trade", 11.18, 83.0]
["2026-09-08T15:49:45.002578+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:49:45.002631+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002652+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002682+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002727+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002729+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:49:45.002732+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002735+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002735+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:49:45.002737+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:49:45.002738+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002741+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002741+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:49:45.002757+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.002777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.002787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.002808+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.002837+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.003258+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.003363+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.003869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.004155+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.004606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.005769+00:00", "trade", 11.175, 70.0]
["2026-09-08T15:49:45.007002+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.008485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.013197+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.013658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.016724+00:00", "trade", 11.175, 8.0]
["2026-09-08T15:49:45.017823+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.030551+00:00", "trade", 11.1851, 13.0]
["2026-09-08T15:49:45.035159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.035705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.035941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.036462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.036532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.037469+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.037469+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.104850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.104910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.105025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.105131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.105742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.105847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.114894+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.226680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.530188+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:45.796633+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:48.796888+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:48.798963+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:48.799429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:48.875596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:48.876077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:49.797657+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:49.798138+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:52.641499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:52.669987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.528377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.528401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.528452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.528622+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.528988+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.529329+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:53.538290+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.941726+00:00", "trade", 11.1723, 27.0]
["2026-09-08T15:49:54.943081+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.943547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.944033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.945075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.966206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.966652+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:54.984219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:55.216737+00:00", "trade", 11.1814, 13.0]
["2026-09-08T15:49:55.218096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:55.220055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:57.378180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:57.378636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:58.588067+00:00", "trade", 11.1878, 200.0]
["2026-09-08T15:49:59.151975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:59.735003+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:59.735464+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:59.735484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:59.735910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:49:59.999023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:00.204466+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:00.207914+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.315653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.315793+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.316164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.316189+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.316545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.316665+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:01.317121+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.088072+00:00", "trade", 11.1787, 1.0]
["2026-09-08T15:50:02.089431+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.089611+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.089626+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:50:02.089751+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.089756+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.089786+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.090087+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.090167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.090237+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.090623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.090804+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.092824+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.110355+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:50:02.110365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.110381+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.110616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.111017+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.111112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.111137+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.139871+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:50:02.139881+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.139896+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.140457+00:00", "trade", 11.18, 23.0]
["2026-09-08T15:50:02.140517+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.140633+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.140637+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:50:02.140643+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.140663+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.140948+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:50:02.140953+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:50:02.140958+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.140973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.140983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.141219+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.141510+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:50:02.141540+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.142241+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.142424+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:50:02.142492+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.142492+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.142547+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.142658+00:00", "trade", 11.18, 6.0]
["2026-09-08T15:50:02.142773+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.143424+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.143855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.149388+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.183044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.188993+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.189018+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.189283+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.189559+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.189599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.189624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.189709+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:02.631027+00:00", "trade", 11.185, 124.0]
["2026-09-08T15:50:02.631928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.104137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.104603+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.589834+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.605110+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.605922+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.605942+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:03.605947+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869261+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869266+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869321+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869331+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.869953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.870273+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.870389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.888356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.888818+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.889013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:04.890677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.206153+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.206820+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.207662+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.207662+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.555821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.555821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.555891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.556407+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.842389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:05.843045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.086184+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.086190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.086244+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.086740+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.460029+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.460501+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:06.885513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:07.479513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:09.282471+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:09.282928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:09.668628+00:00", "trade", 11.1828, 2.0]
["2026-09-08T15:50:09.993801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:09.994252+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:10.594607+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:10.598341+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:12.227871+00:00", "trade", 11.1824, 11.0]
["2026-09-08T15:50:12.945595+00:00", "trade", 11.1877, 10.0]
["2026-09-08T15:50:14.316215+00:00", "trade", 11.1823, 10.0]
["2026-09-08T15:50:16.158116+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.158282+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.158783+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.159099+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.159114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.165108+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.165369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:16.231792+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:18.030992+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:18.032310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:18.089680+00:00", "trade", 11.1823, 1.0]
["2026-09-08T15:50:19.531215+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:19.531691+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:19.971604+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:19.972080+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:20.741121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:20.848362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:20.964874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:20.965396+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:20.967135+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:20.967571+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.196321+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.199299+00:00", "trade", 11.18, 49.0]
["2026-09-08T15:50:21.199859+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.199874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.199934+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.199969+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.200340+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.200445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.201022+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.545372+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.546530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:21.659128+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:22.506882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:23.452474+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:24.664465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:25.218701+00:00", "trade", 11.1829, 2.0]
["2026-09-08T15:50:25.275420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:29.124496+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:50:29.999055+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.231807+00:00", "trade", 11.1816, 1.0]
["2026-09-08T15:50:31.536532+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.553623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.554931+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.558960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.565443+00:00", "trade", 11.1846, 1.0]
["2026-09-08T15:50:31.593620+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:50:31.620282+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.630557+00:00", "trade", 11.185, 8.0]
["2026-09-08T15:50:31.692729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.693220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.693310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.707609+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.824673+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.825911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.866107+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.900930+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.909911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:31.987766+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:32.067446+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:32.093783+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:50:32.094568+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:50:32.095320+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:50:32.242363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:32.436251+00:00", "trade", 11.185, 23.0]
["2026-09-08T15:50:32.477909+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:32.797555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:33.009495+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:39.009639+00:00", "trade", 11.1826, 48.0]
["2026-09-08T15:50:41.029134+00:00", "trade", 11.185, 139.0]
["2026-09-08T15:50:44.067781+00:00", "trade", 11.1845, 1.0]
["2026-09-08T15:50:44.069485+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:44.069931+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:46.267195+00:00", "trade", 11.1834, 1.0]
["2026-09-08T15:50:46.268522+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:47.640620+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:51.560190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:51.560686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:50:51.570900+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:50:51.572478+00:00", "trade", 11.185, 34.0]
["2026-09-08T15:50:55.220707+00:00", "trade", 11.1847, 2.0]
["2026-09-08T15:50:56.070871+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:50:56.071626+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:50:59.497487+00:00", "trade", 11.185, 79.0]
["2026-09-08T15:50:59.999068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:00.004711+00:00", "trade", 11.1839, 1.0]
["2026-09-08T15:51:00.260140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:01.835465+00:00", "trade", 11.1839, 2.0]
["2026-09-08T15:51:02.090920+00:00", "trade", 11.1839, 1.0]
["2026-09-08T15:51:03.469298+00:00", "trade", 11.1844, 1.0]
["2026-09-08T15:51:05.478617+00:00", "trade", 11.1813, 73.0]
["2026-09-08T15:51:06.449970+00:00", "trade", 11.184, 49.0]
["2026-09-08T15:51:06.465047+00:00", "trade", 11.184, 10.0]
["2026-09-08T15:51:07.052923+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:07.053399+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:07.076444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:07.078930+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:07.111121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:07.987448+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:08.586035+00:00", "trade", 11.1823, 1.0]
["2026-09-08T15:51:09.441491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:09.441672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:09.972952+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:09.974671+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:10.128883+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:11.787327+00:00", "trade", 11.1877, 4.0]
["2026-09-08T15:51:14.023799+00:00", "trade", 11.1843, 43.0]
["2026-09-08T15:51:14.569655+00:00", "trade", 11.184, 10.0]
["2026-09-08T15:51:14.649084+00:00", "trade", 11.184, 10.0]
["2026-09-08T15:51:15.275418+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:51:15.277074+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:15.277525+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:16.545159+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:16.558296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:16.559299+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:51:16.559314+00:00", "trade", 11.185, 75.0]
["2026-09-08T15:51:16.565368+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:17.009074+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:17.514999+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:17.515460+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:18.068657+00:00", "trade", 11.1842, 1.0]
["2026-09-08T15:51:18.071520+00:00", "trade", 11.1842, 1.0]
["2026-09-08T15:51:18.072656+00:00", "trade", 11.1842, 7.0]
["2026-09-08T15:51:18.226301+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:51:19.914314+00:00", "trade", 11.1845, 1.0]
["2026-09-08T15:51:20.769801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.770142+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.770447+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.770593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.770653+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.770653+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.770698+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.771194+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.771575+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.780065+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.780501+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:20.871052+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:21.281902+00:00", "trade", 11.1845, 10.0]
["2026-09-08T15:51:21.355530+00:00", "trade", 11.1845, 10.0]
["2026-09-08T15:51:22.624916+00:00", "trade", 11.1864, 5.0]
["2026-09-08T15:51:22.817713+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.186941+00:00", "trade", 11.1864, 1.0]
["2026-09-08T15:51:24.277102+00:00", "trade", 11.1845, 70.0]
["2026-09-08T15:51:24.569986+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.570417+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.576928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.576943+00:00", "trade", 11.19, 158.0]
["2026-09-08T15:51:24.577128+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.577153+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.577379+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.577404+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.577484+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.577539+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.577980+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.578000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.587408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.595667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:24.595943+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:25.222707+00:00", "trade", 11.1856, 4.0]
["2026-09-08T15:51:26.805736+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:26.806197+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:26.806277+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:26.806728+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:26.807851+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:26.808307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:26.808778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:27.168401+00:00", "trade", 11.1864, 8.0]
["2026-09-08T15:51:28.691833+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:28.693587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:28.693597+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:29.999096+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:30.266643+00:00", "trade", 11.1852, 7.0]
["2026-09-08T15:51:30.463989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:30.530632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:30.583165+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:51:31.264390+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:31.706006+00:00", "trade", 11.1853, 5.0]
["2026-09-08T15:51:32.095305+00:00", "trade", 11.1853, 1.0]
["2026-09-08T15:51:33.101245+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:51:33.101249+00:00", "trade", 11.185, 74.0]
["2026-09-08T15:51:33.101871+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:33.101911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:33.102212+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:33.142322+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.148709+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:51:34.148769+00:00", "trade", 11.18, 74.0]
["2026-09-08T15:51:34.148964+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.149807+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.150233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.215224+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:51:34.215298+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.216265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.216265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.216480+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.216982+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.217022+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:34.220164+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:35.215780+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:35.219228+00:00", "trade", 11.1826, 43.0]
["2026-09-08T15:51:39.173613+00:00", "trade", 11.185, 70.0]
["2026-09-08T15:51:40.105536+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105539+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:51:40.105539+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:51:40.105545+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:51:40.105554+00:00", "trade", 11.18, 16.0]
["2026-09-08T15:51:40.105556+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105591+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105606+00:00", "trade", 11.18, 84.0]
["2026-09-08T15:51:40.105608+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:51:40.105611+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:51:40.105616+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105617+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:51:40.105620+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:51:40.105631+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105656+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:51:40.105721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105807+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:51:40.105807+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:51:40.105809+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:51:40.105821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:51:40.105902+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:51:40.105937+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:51:40.105937+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:51:40.106107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106262+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106267+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106583+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106744+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.106784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.107064+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.107349+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:51:40.108227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.108342+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.108914+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.111786+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.124822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.125634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.206737+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:40.759122+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:41.022084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:43.467638+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:43.468079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:43.468390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:43.468510+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:44.484770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520472+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520507+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520557+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520848+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.520963+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.521003+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.529483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.529939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:45.940227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.345693+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.462651+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.463613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.463613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.463653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.464049+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.464089+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.464170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:46.464290+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:47.417680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:47.514366+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:47.515223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:47.515353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.048167+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.048603+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.388663+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.388898+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:51:48.389189+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.389495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.389550+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:48.389675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.336410+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.336886+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.523485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.523987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.523987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.524102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.525180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.528908+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.636821+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:49.646789+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.240754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.241716+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.250723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.783822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.790273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.790749+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.791185+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.791225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.800241+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:50.814580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:51.272030+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:51.281257+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:51.349319+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:51.712118+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:53.615331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:55.224710+00:00", "trade", 11.181, 6.0]
["2026-09-08T15:51:55.350448+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:56.764867+00:00", "trade", 11.1842, 1.0]
["2026-09-08T15:51:57.465926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.466423+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.466468+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.466748+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.466859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.466889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.467380+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:57.474943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.229415+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.246571+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.264679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.266213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.274627+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.429611+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.757788+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:58.881473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:59.175708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:59.176199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:51:59.999130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:00.009050+00:00", "trade", 11.1826, 3.0]
["2026-09-08T15:52:00.010086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:00.021190+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:00.021193+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:00.021193+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:00.021196+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:00.021683+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:52:00.021698+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:52:00.021719+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:52:00.021748+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:52:00.021833+00:00", "trade", 11.17, 18.0]
["2026-09-08T15:52:00.021837+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:00.021839+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:52:00.021843+00:00", "trade", 11.17, 19.0]
["2026-09-08T15:52:00.021844+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022044+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022049+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022089+00:00", "trade", 11.17, 81.0]
["2026-09-08T15:52:00.022240+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022325+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022575+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022624+00:00", "trade", 11.1802, 2.0]
["2026-09-08T15:52:00.022650+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022691+00:00", "trade", 11.1802, 44.0]
["2026-09-08T15:52:00.022776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.022936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.026720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.052316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.094081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.095023+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.096204+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:52:00.120082+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.301204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.707121+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:00.744014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:01.161653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:01.161653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:01.162089+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:01.195359+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:01.368040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:02.459690+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:02.460126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:02.925874+00:00", "trade", 11.1677, 14.0]
["2026-09-08T15:52:04.378073+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:04.378114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:04.378214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:04.378514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:04.589788+00:00", "trade", 11.1688, 100.0]
["2026-09-08T15:52:04.978814+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:05.580071+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:05.587529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:08.187454+00:00", "trade", 11.165, 75.0]
["2026-09-08T15:52:08.188012+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:10.484339+00:00", "trade", 11.1787, 150.0]
["2026-09-08T15:52:11.228373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:11.589179+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:52:13.649753+00:00", "trade", 11.169, 420.0]
["2026-09-08T15:52:13.649813+00:00", "trade", 11.17, 39.0]
["2026-09-08T15:52:13.650002+00:00", "trade", 11.17, 68.0]
["2026-09-08T15:52:13.650106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650446+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.650727+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.651028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:52:13.695871+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:13.695874+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:13.695920+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:52:13.695970+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:52:13.696072+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:52:13.696075+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:52:13.696140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696296+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696326+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696386+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696541+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696571+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696682+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.696802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.697062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.697438+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.733860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.734346+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.734777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.734822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:13.743819+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:16.946089+00:00", "trade", 11.1769, 3.0]
["2026-09-08T15:52:18.158057+00:00", "trade", 11.1752, 100.0]
["2026-09-08T15:52:18.161214+00:00", "trade", 11.1752, 100.0]
["2026-09-08T15:52:18.244693+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:19.146445+00:00", "trade", 11.1749, 4.0]
["2026-09-08T15:52:19.149906+00:00", "trade", 11.1749, 2.0]
["2026-09-08T15:52:19.151963+00:00", "trade", 11.1749, 1.0]
["2026-09-08T15:52:19.153286+00:00", "trade", 11.1749, 3.0]
["2026-09-08T15:52:19.921562+00:00", "trade", 11.1749, 1.0]
["2026-09-08T15:52:25.226704+00:00", "trade", 11.1696, 10.0]
["2026-09-08T15:52:25.228591+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.196045+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.196125+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.467687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.562738+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.562909+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.563425+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.563711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.563916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.572687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:26.582691+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:26.582972+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:26.583152+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:26.583242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:27.105912+00:00", "trade", 11.175, 23.0]
["2026-09-08T15:52:27.935829+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:27.936305+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:27.936551+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:27.936917+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:52:27.937929+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:27.938450+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:28.756339+00:00", "trade", 11.18, 35.0]
["2026-09-08T15:52:29.999163+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:52:32.437402+00:00", "trade", 11.1766, 44.0]
["2026-09-08T15:52:32.438455+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:52:33.583161+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:52:33.583173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.583178+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.583203+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.583208+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.583229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.584361+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.587985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.588862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.601281+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:33.601788+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:34.791030+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:35.225715+00:00", "trade", 11.1732, 1.0]
["2026-09-08T15:52:37.277532+00:00", "trade", 11.1825, 4.0]
["2026-09-08T15:52:37.479757+00:00", "trade", 11.1825, 1.0]
["2026-09-08T15:52:38.366520+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:38.366961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:39.385893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:44.373153+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:52:45.259547+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:45.260003+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:46.204595+00:00", "trade", 11.1845, 6.0]
["2026-09-08T15:52:47.877712+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:51.517195+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:51.726824+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:52.239822+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.242083+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.245927+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.246555+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.246753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:52:52.253832+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.253877+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.253886+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.253890+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.253893+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.253896+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.253898+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.253898+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:52:52.253902+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.253908+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.253908+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:52:52.253911+00:00", "trade", 11.18, 34.0]
["2026-09-08T15:52:52.253911+00:00", "trade", 11.18, 36.0]
["2026-09-08T15:52:52.253955+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.253995+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254005+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254020+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254076+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:52:52.254089+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:52:52.254092+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254092+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:52:52.254094+00:00", "trade", 11.18, 32.0]
["2026-09-08T15:52:52.254098+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:52:52.254100+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254118+00:00", "trade", 11.185, 68.0]
["2026-09-08T15:52:52.254136+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254271+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254271+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254301+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254320+00:00", "trade", 11.18, 29.0]
["2026-09-08T15:52:52.254336+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254336+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:52:52.254374+00:00", "trade", 11.18, 181.0]
["2026-09-08T15:52:52.254383+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254395+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254443+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254473+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254479+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254557+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.254593+00:00", "trade", 11.18, 90.0]
["2026-09-08T15:52:52.254616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254837+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254877+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254892+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.254897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.255022+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.255113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.255153+00:00", "trade", 11.1837, 21.0]
["2026-09-08T15:52:52.255303+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:52:52.255473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.255513+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.255516+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:52:52.255613+00:00", "trade", 11.1817, 22.0]
["2026-09-08T15:52:52.255674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.255784+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:52:52.256135+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.256270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.256556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.256696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.256716+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:52:52.256758+00:00", "trade", 11.1795, 20.0]
["2026-09-08T15:52:52.256833+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:52:52.257072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.257315+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:52:52.257343+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.257488+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.268456+00:00", "trade", 11.18, 81.0]
["2026-09-08T15:52:52.292607+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.293078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.830162+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:52.835780+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:53.253761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:53.254498+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.218954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.219461+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.219501+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.220383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.220473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.220864+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.228893+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.229354+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:54.463035+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:52:55.164961+00:00", "trade", 11.1842, 300.0]
["2026-09-08T15:52:55.168250+00:00", "trade", 11.1842, 29.0]
["2026-09-08T15:52:55.228706+00:00", "trade", 11.1808, 19.0]
["2026-09-08T15:52:56.213154+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:52:59.207245+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:52:59.207714+00:00", "trade", 11.1768, 28.0]
["2026-09-08T15:52:59.999192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:01.839221+00:00", "trade", 11.1783, 65.0]
["2026-09-08T15:53:01.946625+00:00", "trade", 11.1768, 36.0]
["2026-09-08T15:53:03.548720+00:00", "trade", 11.1801, 1.0]
["2026-09-08T15:53:05.730285+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:05.730576+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:05.730606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:05.730766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:05.730771+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:05.731212+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:05.740173+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:08.194722+00:00", "trade", 11.1787, 1.0]
["2026-09-08T15:53:08.607621+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:53:13.868858+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:15.213029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:16.256028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:22.563445+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:23.116176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:25.230706+00:00", "trade", 11.1775, 1.0]
["2026-09-08T15:53:25.418446+00:00", "trade", 11.1791, 1150.0]
["2026-09-08T15:53:25.419452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:27.107608+00:00", "trade", 11.1804, 1.0]
["2026-09-08T15:53:27.170981+00:00", "trade", 11.1778, 42.0]
["2026-09-08T15:53:29.086092+00:00", "trade", 11.1815, 14.0]
["2026-09-08T15:53:29.088763+00:00", "trade", 11.1815, 3.0]
["2026-09-08T15:53:29.999219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.045847+00:00", "trade", 11.175, 75.0]
["2026-09-08T15:53:30.045861+00:00", "trade", 11.175, 75.0]
["2026-09-08T15:53:30.056430+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.056871+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.065542+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:30.065592+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.065647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.066143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.066234+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.066494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.066504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.072574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.080903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.806992+00:00", "trade", 11.1815, 7.0]
["2026-09-08T15:53:30.807344+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:30.807389+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:30.807454+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:30.807459+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:30.807469+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:30.807479+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:30.807479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.807484+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:30.807485+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:30.807544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.807545+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:30.807595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.807835+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808101+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808196+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.808602+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.809364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:30.809785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.026245+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.026253+00:00", "trade", 11.18, 8.0]
["2026-09-08T15:53:31.026892+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.027874+00:00", "trade", 11.18, 86.0]
["2026-09-08T15:53:31.028115+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:31.028450+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:31.028460+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:31.028611+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:31.028616+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:31.028636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.028721+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.031372+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.031488+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:31.031939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.551082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.551397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.551598+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.552049+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.560975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.868673+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.869164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.869630+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.878577+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:32.921733+00:00", "trade", 11.175, 171.0]
["2026-09-08T15:53:32.922329+00:00", "trade", 11.175, 18.0]
["2026-09-08T15:53:33.015708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:33.015904+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:33.016655+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:33.025672+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:33.391804+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:34.486354+00:00", "trade", 11.1815, 31.0]
["2026-09-08T15:53:35.199815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:35.200070+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:35.200196+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.200206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.200226+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.200421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.200461+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:53:35.200552+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.200552+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.200582+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.201033+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.201231+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.201363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.201375+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.201433+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.201553+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.201649+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.201682+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.202045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.202070+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.202511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.203869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.219683+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.220318+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:35.239693+00:00", "trade", 11.18, 29.0]
["2026-09-08T15:53:35.239785+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.239830+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.241324+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.277720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:35.278176+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:36.778385+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:53:36.779347+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:36.779347+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:36.783374+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:53:38.012979+00:00", "trade", 11.1803, 1.0]
["2026-09-08T15:53:38.013021+00:00", "trade", 11.1805, 1.0]
["2026-09-08T15:53:38.017561+00:00", "trade", 11.1808, 1.0]
["2026-09-08T15:53:38.812926+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:53:39.479602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.110906+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.111377+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.111412+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.114139+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:53:40.114179+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.114374+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:40.114695+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.114825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.114885+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.115131+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.115186+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.115186+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.115617+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:40.148616+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:43.691312+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:53:43.691784+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:43.691829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:43.694576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:43.695017+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:43.704444+00:00", "trade", 11.1817, 100.0]
["2026-09-08T15:53:43.705106+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:53:44.078395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:44.473147+00:00", "trade", 11.1851, 100.0]
["2026-09-08T15:53:44.473234+00:00", "trade", 11.1851, 100.0]
["2026-09-08T15:53:44.473297+00:00", "trade", 11.1839, 50.0]
["2026-09-08T15:53:44.473349+00:00", "trade", 11.1838, 900.0]
["2026-09-08T15:53:44.474594+00:00", "trade", 11.1816, 20.0]
["2026-09-08T15:53:44.475922+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:45.037576+00:00", "trade", 11.1797, 24.0]
["2026-09-08T15:53:45.041029+00:00", "trade", 11.1797, 1.0]
["2026-09-08T15:53:46.210505+00:00", "trade", 11.1812, 2.0]
["2026-09-08T15:53:50.459367+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:51.694233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:51.694729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:51.740167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:52.820595+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:57.258755+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:57.258996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:57.259758+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:57.268704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:57.269165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:58.455187+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:53:58.455190+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:58.455199+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:53:58.455226+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:58.455233+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:58.455263+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:58.455274+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:58.455310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:58.455326+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:58.455330+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:58.455343+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:53:58.455345+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:53:58.455365+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:58.455380+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:58.455385+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:58.455400+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:58.455496+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:58.455546+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:53:58.455581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.455596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.455746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.455977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.455977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456037+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456583+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.456723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.457601+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.457601+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.457616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.457646+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:58.498262+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:53:59.999253+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:03.630539+00:00", "trade", 11.1814, 7.0]
["2026-09-08T15:54:04.414182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:04.414648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:04.414683+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:04.415114+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:04.424160+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:07.663146+00:00", "trade", 11.1791, 700.0]
["2026-09-08T15:54:09.604563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:09.604734+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:09.604989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:09.605791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:09.684398+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:10.609422+00:00", "trade", 11.1811, 1.0]
["2026-09-08T15:54:10.611356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:10.612569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:10.613020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:10.699767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:10.704002+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.261450+00:00", "trade", 11.175, 1100.0]
["2026-09-08T15:54:11.262271+00:00", "trade", 11.1816, 1.0]
["2026-09-08T15:54:11.321267+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.321748+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.336728+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:54:11.906275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.906276+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:54:11.906385+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.906486+00:00", "trade", 11.17, 18.0]
["2026-09-08T15:54:11.906791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.907012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.907061+00:00", "trade", 11.18, 7.0]
["2026-09-08T15:54:11.907137+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.910720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.911362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.911818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.912099+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:11.948400+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:14.475709+00:00", "trade", 11.1771, 13.0]
["2026-09-08T15:54:16.067322+00:00", "trade", 11.1792, 3.0]
["2026-09-08T15:54:18.917879+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:18.917899+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:18.918335+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:19.634856+00:00", "trade", 11.1838, 18.0]
["2026-09-08T15:54:19.812068+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:20.077495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:20.077937+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:20.647882+00:00", "trade", 11.1799, 30.0]
["2026-09-08T15:54:21.143044+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:54:21.143865+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:54:21.205747+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:54:21.206649+00:00", "trade", 11.175, 23.0]
["2026-09-08T15:54:21.377517+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:23.340382+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:23.340798+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:23.340823+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:23.340913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:23.344622+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:25.670551+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:26.246841+00:00", "trade", 11.1838, 1.0]
["2026-09-08T15:54:26.420003+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:54:26.421555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:26.421555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:26.421575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:26.423439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:26.588627+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:54:27.022894+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:54:27.022975+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:54:27.084785+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:54:27.084788+00:00", "trade", 11.17, 14.0]
["2026-09-08T15:54:27.084871+00:00", "trade", 11.17, 56.0]
["2026-09-08T15:54:27.084898+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:54:27.084901+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:54:27.084946+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:54:27.084959+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:54:27.084984+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:54:27.084989+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:54:27.084995+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:54:27.085030+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:54:27.085240+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.085491+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.085506+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.085701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.085716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.085816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.085852+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.086007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.086012+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.086849+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.086869+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.087851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.104736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.107638+00:00", "trade", 11.1797, 47.0]
["2026-09-08T15:54:27.110901+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.111372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.127265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.127726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.127761+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.128172+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.134417+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.137224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.573242+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:27.573734+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.000096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.000396+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.000461+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.002155+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.222270+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848400+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:54:29.848406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.848957+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.849448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.850015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.850471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:29.999300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:31.663960+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:33.991959+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:41.815869+00:00", "trade", 11.178, 1.0]
["2026-09-08T15:54:41.817662+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:41.818108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:42.230914+00:00", "trade", 11.179, 1.0]
["2026-09-08T15:54:43.823694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:43.823719+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:43.823775+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:43.824196+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:43.826531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:43.827012+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:54:43.829764+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:54:43.830415+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:54:44.075379+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.075419+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.075814+00:00", "trade", 11.16, 22.0]
["2026-09-08T15:54:44.075817+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:54:44.075910+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.076411+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.076441+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.076522+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.076526+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.076857+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.076857+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.077253+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:44.188534+00:00", "trade", 11.155, 54.0]
["2026-09-08T15:54:44.189845+00:00", "trade", 11.1743, 3.0]
["2026-09-08T15:54:44.477700+00:00", "trade", 11.1685, 4.0]
["2026-09-08T15:54:44.478704+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:45.565979+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:46.164815+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:46.227718+00:00", "trade", 11.1751, 2.0]
["2026-09-08T15:54:46.519891+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:47.218354+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:47.218630+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:47.219597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:47.219617+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:47.228558+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:48.044386+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:48.094916+00:00", "trade", 11.155, 70.0]
["2026-09-08T15:54:48.095814+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:48.096871+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:48.098355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.461050+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.461120+00:00", "trade", 11.15, 18.0]
["2026-09-08T15:54:49.461125+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.461667+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.462995+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.499026+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.666570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.666600+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:54:49.666845+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:54:49.666901+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:54:49.666903+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:54:49.666921+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.666931+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.666986+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667071+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667186+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667216+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667492+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667552+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667577+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667577+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.667863+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.668033+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.668053+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.670549+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671030+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671111+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671211+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671236+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671476+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671742+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.671927+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.672228+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.672609+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.672955+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.682980+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:54:49.684562+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:54:49.688125+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:54:49.693105+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:54:49.700450+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.700801+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.701127+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.702315+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.710765+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.711206+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:49.755777+00:00", "trade", 11.1417, 10.0]
["2026-09-08T15:54:49.806784+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:50.413522+00:00", "trade", 11.145, 30.0]
["2026-09-08T15:54:50.500438+00:00", "trade", 11.14, 1200.0]
["2026-09-08T15:54:50.526473+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:50.540942+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:50.563160+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:50.711667+00:00", "trade", 11.1477, 2.0]
["2026-09-08T15:54:51.053909+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:51.054345+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:51.886445+00:00", "trade", 11.174, 2.0]
["2026-09-08T15:54:51.887489+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:51.887955+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.162439+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.669547+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.669727+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670028+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670038+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670208+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670283+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670283+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670469+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670709+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670709+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670739+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.670955+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.679651+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.680107+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:52.778074+00:00", "trade", 11.1401, 98.0]
["2026-09-08T15:54:58.462873+00:00", "trade", 11.1608, 1.0]
["2026-09-08T15:54:58.932447+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:54:59.345710+00:00", "trade", 11.1825, 100.0]
["2026-09-08T15:54:59.999334+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.324680+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.325126+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.328632+00:00", "trade", 11.145, 75.0]
["2026-09-08T15:55:01.328819+00:00", "trade", 11.145, 25.0]
["2026-09-08T15:55:01.328819+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:55:01.328846+00:00", "trade", 11.145, 75.0]
["2026-09-08T15:55:01.328905+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.328928+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:55:01.328928+00:00", "trade", 11.14, 32.0]
["2026-09-08T15:55:01.328930+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:55:01.328943+00:00", "trade", 11.14, 6.0]
["2026-09-08T15:55:01.328948+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:55:01.328948+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:55:01.328951+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:55:01.328951+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:55:01.328957+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:55:01.328960+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:55:01.328963+00:00", "trade", 11.145, 75.0]
["2026-09-08T15:55:01.328985+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:55:01.329000+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:55:01.329023+00:00", "trade", 11.14, 25.0]
["2026-09-08T15:55:01.329216+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:55:01.329216+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:55:01.329218+00:00", "trade", 11.14, 41.0]
["2026-09-08T15:55:01.329221+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329261+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329396+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329406+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329417+00:00", "trade", 11.14, 38.0]
["2026-09-08T15:55:01.329543+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:55:01.329571+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:55:01.329772+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:55:01.329897+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329898+00:00", "trade", 11.14, 75.0]
["2026-09-08T15:55:01.329917+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329942+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329962+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329983+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.329983+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330037+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330064+00:00", "trade", 11.14, 25.0]
["2026-09-08T15:55:01.330098+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330103+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330103+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330218+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330223+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330288+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330363+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330383+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.330470+00:00", "trade", 11.1415, 20.0]
["2026-09-08T15:55:01.330684+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.331257+00:00", "trade", 11.145, 75.0]
["2026-09-08T15:55:01.331501+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.331742+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.331942+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.332062+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.332133+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.332544+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.332624+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.332664+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.333105+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.333345+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.333576+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:01.459185+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:03.072332+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:04.133755+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:04.134246+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:06.537890+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:06.538357+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:07.161521+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:07.863738+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:07.978174+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:55:08.007195+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:08.008194+00:00", "trade", 11.15, 35.0]
["2026-09-08T15:55:08.008197+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:55:08.008197+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:08.008201+00:00", "trade", 11.15, 65.0]
["2026-09-08T15:55:08.008237+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:08.008257+00:00", "trade", 11.15, 28.0]
["2026-09-08T15:55:08.008473+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:08.008573+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.008668+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.008693+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.008829+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.008829+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009184+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009250+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009265+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009265+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009370+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009370+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009631+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.009711+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.013129+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.041406+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.041923+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.042364+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.058878+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.059805+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.059850+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:08.059870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:09.455103+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:09.455720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.135524+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:55:14.135560+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.135821+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.135826+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.136332+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.136337+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.136382+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.136557+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.137014+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.137084+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.137129+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.137565+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.137640+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.138171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.138171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.138607+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.138778+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.145744+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.151408+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:14.479700+00:00", "trade", 11.1428, 19.0]
["2026-09-08T15:55:14.935985+00:00", "trade", 11.1718, 1.0]
["2026-09-08T15:55:15.322732+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:15.324371+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:16.287325+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:16.287781+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:16.324919+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:16.324939+00:00", "trade", 11.15, 12.0]
["2026-09-08T15:55:16.325375+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:16.325375+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:16.344085+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:17.391694+00:00", "trade", 11.15, 53.0]
["2026-09-08T15:55:17.391889+00:00", "trade", 11.15, 47.0]
["2026-09-08T15:55:17.391947+00:00", "trade", 11.15, 41.0]
["2026-09-08T15:55:17.391950+00:00", "trade", 11.15, 6.0]
["2026-09-08T15:55:17.391951+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:17.391952+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:55:17.391986+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392402+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392447+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392492+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392657+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392737+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392843+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392863+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.392923+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.393319+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.394602+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.394627+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.395058+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.396802+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.408209+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.408440+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.418404+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.430507+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.946125+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:17.946621+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:20.752810+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:21.476132+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:21.476568+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:21.511316+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:22.936124+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:22.936606+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.450750+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.451211+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:23.451367+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451372+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451397+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451397+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451702+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451707+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:23.451732+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:23.451763+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.451933+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.452329+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.452785+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.461656+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.461696+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:23.790189+00:00", "trade", 11.1664, 44.0]
["2026-09-08T15:55:24.270162+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:24.270307+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270317+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270342+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270608+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270628+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270648+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270648+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270678+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:24.270683+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:24.270708+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:24.270713+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:24.270873+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:24.271289+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:24.272723+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.652148+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:28.652233+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:28.652584+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:28.652594+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.652624+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.652844+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.653210+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.654223+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.654333+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.654614+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.654739+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:28.654809+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.656363+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.659515+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.693256+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:28.697075+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:29.366964+00:00", "trade", 11.1707, 3.0]
["2026-09-08T15:55:29.850056+00:00", "trade", 11.1436, 2.0]
["2026-09-08T15:55:29.999366+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:30.254093+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:30.254875+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:30.560102+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:31.331721+00:00", "trade", 11.1464, 15.0]
["2026-09-08T15:55:32.594667+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:32.948480+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:32.948901+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:32.958835+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:32.984576+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:32.984701+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:32.995031+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:32.995031+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:33.248399+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:33.258839+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:33.258854+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:34.552219+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:34.562073+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:34.562183+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:35.793561+00:00", "trade", 11.1665, 4.0]
["2026-09-08T15:55:36.264658+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:36.264793+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.264798+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.264823+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.265179+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.265214+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.267926+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.268046+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.268457+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.268462+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.268617+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.288986+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:36.289101+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:36.289111+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:36.289462+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:36.289487+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:36.289502+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:36.289512+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:55:36.289517+00:00", "quote", 11.14, 11.16]
["2026-09-08T15:55:36.289527+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.289532+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.289557+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.289657+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.289853+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.290093+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:36.290123+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:37.279480+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:37.279485+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:37.279485+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:37.279946+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:38.068205+00:00", "trade", 11.155, 150.0]
["2026-09-08T15:55:38.286473+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:39.149433+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:39.150285+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:39.168534+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:40.385878+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:44.084029+00:00", "trade", 11.1712, 1.0]
["2026-09-08T15:55:44.481700+00:00", "trade", 11.1518, 2.0]
["2026-09-08T15:55:46.231955+00:00", "trade", 11.1437, 1.0]
["2026-09-08T15:55:48.752997+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:55:49.027091+00:00", "trade", 11.1435, 6.0]
["2026-09-08T15:55:51.261690+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.262211+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.262251+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.262276+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.262807+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.263203+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.263544+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.264130+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.264221+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.264251+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.271653+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:51.272094+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:59.204568+00:00", "trade", 11.1447, 1.0]
["2026-09-08T15:55:59.791515+00:00", "trade", 11.1798, 100.0]
["2026-09-08T15:55:59.795494+00:00", "trade", 11.1798, 38.0]
["2026-09-08T15:55:59.887627+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:55:59.888886+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:59.889332+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:55:59.999394+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:00.209583+00:00", "trade", 11.1798, 12.0]
["2026-09-08T15:56:00.837030+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:01.333720+00:00", "trade", 11.155, 3.0]
["2026-09-08T15:56:01.358042+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:56:01.358716+00:00", "trade", 11.155, 23.0]
["2026-09-08T15:56:01.359083+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:01.359534+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:01.359600+00:00", "trade", 11.155, 78.0]
["2026-09-08T15:56:01.409152+00:00", "trade", 11.1528, 10.0]
["2026-09-08T15:56:01.484782+00:00", "trade", 11.1528, 10.0]
["2026-09-08T15:56:01.562310+00:00", "trade", 11.1528, 10.0]
["2026-09-08T15:56:01.643268+00:00", "trade", 11.1528, 10.0]
["2026-09-08T15:56:01.657303+00:00", "trade", 11.1528, 1.0]
["2026-09-08T15:56:02.337012+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:02.338109+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:02.338475+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:02.384765+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:10.249371+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:11.965941+00:00", "trade", 11.1587, 1.0]
["2026-09-08T15:56:13.691063+00:00", "trade", 11.1786, 2.0]
["2026-09-08T15:56:14.483702+00:00", "trade", 11.1546, 1.0]
["2026-09-08T15:56:15.344051+00:00", "trade", 11.1708, 1.0]
["2026-09-08T15:56:16.406704+00:00", "trade", 11.1486, 1.0]
["2026-09-08T15:56:17.975258+00:00", "trade", 11.1511, 120.0]
["2026-09-08T15:56:18.128488+00:00", "trade", 11.1785, 1.0]
["2026-09-08T15:56:19.849733+00:00", "trade", 11.1695, 30.0]
["2026-09-08T15:56:20.496756+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:20.498004+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:20.498029+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:20.519741+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:20.969820+00:00", "trade", 11.1785, 4.0]
["2026-09-08T15:56:26.254912+00:00", "trade", 11.1478, 48.0]
["2026-09-08T15:56:29.304768+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:29.305249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:29.369159+00:00", "trade", 11.157, 1.0]
["2026-09-08T15:56:29.999423+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:30.469071+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:31.025041+00:00", "trade", 11.157, 1.0]
["2026-09-08T15:56:31.335714+00:00", "trade", 11.1535, 6.0]
["2026-09-08T15:56:35.452249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:35.654676+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:35.655192+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:37.111982+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:37.112433+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:38.070042+00:00", "trade", 11.1576, 2.0]
["2026-09-08T15:56:38.354391+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:38.354872+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:42.553722+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:44.485705+00:00", "trade", 11.1513, 1.0]
["2026-09-08T15:56:46.430398+00:00", "trade", 11.1695, 1.0]
["2026-09-08T15:56:47.852304+00:00", "trade", 11.16, 70.0]
["2026-09-08T15:56:47.852326+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.852331+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.852539+00:00", "trade", 11.16, 48.0]
["2026-09-08T15:56:47.852587+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:56:47.852642+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:56:47.852882+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:56:47.853053+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853071+00:00", "trade", 11.16, 14.0]
["2026-09-08T15:56:47.853071+00:00", "trade", 11.16, 37.0]
["2026-09-08T15:56:47.853113+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853123+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853349+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853494+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853604+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853609+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853629+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853634+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853724+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853739+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853739+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.853935+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.854201+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.854667+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.862525+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.863057+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.885681+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.896227+00:00", "trade", 11.155, 84.0]
["2026-09-08T15:56:47.953020+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:56:47.953196+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.953728+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.954154+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:47.963190+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:50.045947+00:00", "trade", 11.158, 3.0]
["2026-09-08T15:56:50.048371+00:00", "trade", 11.158, 2.0]
["2026-09-08T15:56:50.950299+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:50.957196+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:56.682787+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:56.683288+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:56.683333+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:56.684030+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:56.692715+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:56.693196+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:59.841685+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:59.842171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:56:59.999441+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:00.409983+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:57:01.265151+00:00", "trade", 11.1658, 100.0]
["2026-09-08T15:57:01.269073+00:00", "trade", 11.1658, 20.0]
["2026-09-08T15:57:01.271280+00:00", "trade", 11.1658, 10.0]
["2026-09-08T15:57:01.337714+00:00", "trade", 11.1581, 5.0]
["2026-09-08T15:57:01.568962+00:00", "trade", 11.1577, 10.0]
["2026-09-08T15:57:05.956194+00:00", "trade", 11.1519, 698.0]
["2026-09-08T15:57:05.957210+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:06.196144+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:07.602871+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:57:07.604132+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:07.604578+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:09.092192+00:00", "trade", 11.1544, 2.0]
["2026-09-08T15:57:12.768679+00:00", "trade", 11.1761, 100.0]
["2026-09-08T15:57:12.770474+00:00", "trade", 11.1761, 35.0]
["2026-09-08T15:57:19.166849+00:00", "trade", 11.176, 100.0]
["2026-09-08T15:57:19.168619+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:19.169100+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:20.040938+00:00", "trade", 11.1685, 1.0]
["2026-09-08T15:57:21.404337+00:00", "trade", 11.1548, 1.0]
["2026-09-08T15:57:23.458411+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.458466+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:57:23.458466+00:00", "trade", 11.16, 32.0]
["2026-09-08T15:57:23.458469+00:00", "trade", 11.16, 33.0]
["2026-09-08T15:57:23.458491+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.458506+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.458521+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.458691+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:57:23.458776+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:23.458832+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.458872+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:23.458917+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.458962+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459072+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459132+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:57:23.459493+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459533+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459603+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459608+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459618+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459633+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459638+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459734+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.459794+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.460255+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.460255+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.460711+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.460731+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.460806+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.461042+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.461568+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.461633+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465332+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465372+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465418+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:57:23.465421+00:00", "trade", 11.16, 29.0]
["2026-09-08T15:57:23.465457+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465608+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465613+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465633+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.465768+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.466490+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.466620+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.467688+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.468510+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.468675+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.496261+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.498130+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:23.792495+00:00", "trade", 11.156, 45.0]
["2026-09-08T15:57:24.151201+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:24.284182+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:24.284207+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:24.284764+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:24.294166+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:24.442214+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:24.452132+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:24.472321+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:28.214683+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:28.214813+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:28.224647+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:29.999464+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:57:34.757275+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:34.757310+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:34.757340+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:57:34.757430+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.757435+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.757465+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.757701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.757786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.757806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.757826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.759300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.761921+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.762167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.762167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.949397+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:57:34.949580+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:57:34.949824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:34.950926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:37.056082+00:00", "trade", 11.1557, 1.0]
["2026-09-08T15:57:40.711676+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:42.054379+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:42.196547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:42.544306+00:00", "trade", 11.1609, 13.0]
["2026-09-08T15:57:47.672341+00:00", "trade", 11.165, 199.0]
["2026-09-08T15:57:48.436995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:48.437020+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:48.443701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:48.799933+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:57:50.360175+00:00", "trade", 11.1682, 1.0]
["2026-09-08T15:57:54.045759+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:57:54.045783+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:54.045788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:54.046289+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:54.046304+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:54.046795+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:54.059561+00:00", "trade", 11.165, 78.0]
["2026-09-08T15:57:56.031583+00:00", "trade", 11.1577, 2.0]
["2026-09-08T15:57:57.456731+00:00", "trade", 11.1723, 10.0]
["2026-09-08T15:57:57.866477+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:57.869900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:57.871003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:59.057459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:59.057985+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:59.605298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:59.605799+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:57:59.999512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:00.001392+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:01.650327+00:00", "trade", 11.1578, 22.0]
["2026-09-08T15:58:03.012664+00:00", "trade", 11.1577, 1.0]
["2026-09-08T15:58:03.014833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:03.081727+00:00", "trade", 11.1648, 1.0]
["2026-09-08T15:58:03.104798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:03.105254+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:04.971460+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:58:04.976992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:07.380311+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:58:07.404375+00:00", "trade", 11.1628, 1.0]
["2026-09-08T15:58:09.734131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:09.734602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:10.011146+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:14.379199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:14.379404+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:20.334689+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:58:20.335342+00:00", "trade", 11.165, 35.0]
["2026-09-08T15:58:20.336462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:20.336888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:20.346823+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:58:20.973477+00:00", "trade", 11.1587, 45.0]
["2026-09-08T15:58:20.976586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:21.055083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:23.123670+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:23.460703+00:00", "trade", 11.1638, 1.0]
["2026-09-08T15:58:23.462195+00:00", "trade", 11.165, 78.0]
["2026-09-08T15:58:25.009521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:25.009952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:28.756415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:28.763547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:28.815006+00:00", "trade", 11.1635, 1.0]
["2026-09-08T15:58:28.816042+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:28.816498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:29.419368+00:00", "trade", 11.1687, 10.0]
["2026-09-08T15:58:29.618613+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:29.999540+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:30.005600+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:30.006066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:30.876790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:31.709210+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:58:32.098554+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:32.099000+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:32.926389+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:58:33.543176+00:00", "trade", 11.164, 9.0]
["2026-09-08T15:58:33.566746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.590620+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:33.591169+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.591184+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.591194+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.591204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.591550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.591720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.592006+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.619497+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628390+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:33.628393+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:58:33.628393+00:00", "trade", 11.17, 48.0]
["2026-09-08T15:58:33.628396+00:00", "trade", 11.17, 36.0]
["2026-09-08T15:58:33.628403+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628408+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:33.628408+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:58:33.628473+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628493+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628658+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628699+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628706+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:58:33.628714+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:58:33.628853+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:58:33.628864+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:58:33.628871+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:58:33.628874+00:00", "trade", 11.17, 36.0]
["2026-09-08T15:58:33.628874+00:00", "trade", 11.17, 36.0]
["2026-09-08T15:58:33.628884+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:58:33.628884+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:58:33.628889+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:58:33.628889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.628899+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.628899+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.628944+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629091+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:58:33.629175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629220+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629661+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.629942+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.630102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.630167+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.630834+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.630859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.631480+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.632703+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.635239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:33.729063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:34.603543+00:00", "trade", 11.1718, 11.0]
["2026-09-08T15:58:34.613318+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:35.262136+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:58:35.262746+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:58:36.787022+00:00", "trade", 11.1619, 2.0]
["2026-09-08T15:58:37.617864+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:37.843953+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:58:37.844975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:37.845426+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:37.845446+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:37.869112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:38.013286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:39.141699+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:58:39.816631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:41.449266+00:00", "trade", 11.1777, 1.0]
["2026-09-08T15:58:44.537447+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:58:44.537990+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:44.538025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:44.538446+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:44.558253+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:44.907525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:48.089690+00:00", "trade", 11.1777, 1.0]
["2026-09-08T15:58:48.359312+00:00", "trade", 11.18, 51.0]
["2026-09-08T15:58:51.625764+00:00", "trade", 11.1593, 1.0]
["2026-09-08T15:58:53.468525+00:00", "trade", 11.1676, 36.0]
["2026-09-08T15:58:54.016404+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:54.016875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:54.530862+00:00", "trade", 11.1718, 100.0]
["2026-09-08T15:58:58.001781+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:58:59.999579+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:00.003062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:00.003393+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.707441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.708839+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.768862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:04.987132+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:05.156305+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:08.331632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:17.113731+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:17.733498+00:00", "trade", 11.1542, 1.0]
["2026-09-08T15:59:18.369762+00:00", "trade", 11.1542, 1.0]
["2026-09-08T15:59:18.693958+00:00", "trade", 11.1717, 17.0]
["2026-09-08T15:59:23.447436+00:00", "trade", 11.175, 70.0]
["2026-09-08T15:59:23.448690+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:59:24.529109+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:59:25.458779+00:00", "trade", 11.175, 14.0]
["2026-09-08T15:59:26.683678+00:00", "trade", 11.1787, 1.0]
["2026-09-08T15:59:27.213579+00:00", "trade", 11.153, 3.0]
["2026-09-08T15:59:28.402123+00:00", "trade", 11.175, 70.0]
["2026-09-08T15:59:29.284990+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:29.285461+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:29.999607+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:33.646392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:33.656724+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:33.656988+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:59:33.657323+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:33.658627+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:59:33.658690+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:59:33.658744+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:59:33.658805+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:59:35.877056+00:00", "trade", 11.1786, 3.0]
["2026-09-08T15:59:36.260255+00:00", "trade", 11.1537, 1.0]
["2026-09-08T15:59:36.305772+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:59:40.201024+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:59:40.202536+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:40.577630+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:40.577770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:40.578096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:44.372853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:45.526671+00:00", "trade", 11.1752, 1.0]
["2026-09-08T15:59:47.115737+00:00", "trade", 11.1746, 10.0]
["2026-09-08T15:59:49.719462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.720093+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:49.858602+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:59:49.858653+00:00", "trade", 11.17, 69.0]
["2026-09-08T15:59:50.046418+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:59:50.046426+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:50.046426+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:59:50.046439+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:59:50.046439+00:00", "trade", 11.17, 86.0]
["2026-09-08T15:59:50.046490+00:00", "trade", 11.17, 14.0]
["2026-09-08T15:59:50.046668+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:59:50.046670+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:59:50.046671+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046691+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046701+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046721+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046781+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:50.046781+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:59:50.046784+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:50.046806+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:50.046816+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:50.046821+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:50.046821+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:50.046846+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:59:50.047027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.047483+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.047659+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:59:50.047744+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.049598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.049855+00:00", "trade", 11.17, 21.0]
["2026-09-08T15:59:50.050796+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.050811+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.050821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.051051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.051743+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.052340+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.052354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.052680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.055407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.082391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147080+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147571+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:50.147952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:51.321357+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:51.321412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:51.321853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:51.322309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:51.502512+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:59:52.300825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:53.449701+00:00", "trade", 11.171, 7.0]
["2026-09-08T15:59:57.676056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:57.786846+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:59:57.852035+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:59:58.757928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:59:59.999636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:00.003422+00:00", "trade", 11.1712, 40.0]
["2026-09-08T16:00:00.143974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:00.144420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:01.361313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:01.361805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.421358+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:00:02.421503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.421628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.510845+00:00", "trade", 11.1703, 100.0]
["2026-09-08T16:00:02.618387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.618918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619364+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619815+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619886+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.619961+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620071+00:00", "trade", 11.17, 60.0]
["2026-09-08T16:00:02.620071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620182+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:00:02.620317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620321+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:02.620352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620362+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:00:02.620522+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:00:02.620597+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:00:02.620652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.620652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.620658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.620683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.620853+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.620888+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:00:02.620964+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:00:02.620973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621359+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621434+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.621534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.622532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.622587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.623419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.623685+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.624607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:02.656142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:03.003504+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.066351+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:00:04.630816+00:00", "trade", 11.18, 70.0]
["2026-09-08T16:00:04.631341+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.631356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.631431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.631978+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.632273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.632414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:04.634328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:09.066238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:09.067752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:09.562029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:11.470950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:11.766008+00:00", "trade", 11.1714, 29.0]
["2026-09-08T16:00:11.767298+00:00", "trade", 11.1716, 20.0]
["2026-09-08T16:00:12.020206+00:00", "trade", 11.1714, 1.0]
["2026-09-08T16:00:13.659863+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:14.745148+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:15.512741+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:15.513182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:16.360275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:16.360310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:16.398671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:18.680746+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:19.686582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:19.799090+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:19.799420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:19.809394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:20.610241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:21.108824+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:21.111656+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:21.118768+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:22.634838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:23.451710+00:00", "trade", 11.1723, 3.0]
["2026-09-08T16:00:24.366245+00:00", "trade", 11.1714, 3.0]
["2026-09-08T16:00:26.720514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.726147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.736219+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:26.736221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.736228+00:00", "trade", 11.18, 48.0]
["2026-09-08T16:00:26.736367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.736457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.736918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.737103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:26.737895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:27.280828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:27.281014+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:27.320723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:29.999678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:36.854513+00:00", "trade", 11.1722, 4.0]
["2026-09-08T16:00:37.526160+00:00", "trade", 11.1667, 3.0]
["2026-09-08T16:00:41.131185+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:41.131214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:00:41.131257+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:00:41.131260+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:00:41.131260+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:41.131263+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:00:41.131263+00:00", "trade", 11.18, 21.0]
["2026-09-08T16:00:41.131290+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:00:41.131298+00:00", "trade", 11.18, 6.0]
["2026-09-08T16:00:41.131302+00:00", "trade", 11.18, 16.0]
["2026-09-08T16:00:41.131302+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:00:41.131380+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:00:41.131533+00:00", "trade", 11.18, 13.0]
["2026-09-08T16:00:41.131557+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:00:41.131565+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:00:41.131620+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.131926+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132322+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132407+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132412+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.132643+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.133575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.133575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.133725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.137379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:41.173191+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:00:41.174466+00:00", "trade", 11.1802, 21.0]
["2026-09-08T16:00:41.265855+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:42.155556+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:00:42.155670+00:00", "trade", 11.185, 41.0]
["2026-09-08T16:00:44.377751+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:46.093663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:46.093666+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:00:47.069198+00:00", "trade", 11.1675, 32.0]
["2026-09-08T16:00:50.624584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:53.453704+00:00", "trade", 11.1806, 4.0]
["2026-09-08T16:00:56.438470+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:57.203553+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:58.041195+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:00:58.041197+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:58.041673+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:59.023397+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:59.023587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:59.023833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:00:59.999707+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:01:03.520274+00:00", "trade", 11.18, 70.0]
["2026-09-08T16:01:03.520302+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:01:03.520357+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:01:03.520364+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:01:03.520367+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:01:03.520378+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:01:03.520378+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:01:03.520387+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:01:03.520402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:01:03.520427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:01:03.520452+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:01:03.520457+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:01:03.520462+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:01:03.520462+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:01:03.520482+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:01:03.520657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.520868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521264+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.521494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.522166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.522396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.523008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.523013+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.523454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.523499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.525048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.525388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.527814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.541021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:03.591446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:04.016835+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:01:04.016872+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:01:04.016874+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:01:04.016877+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:04.016881+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:04.016894+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:04.016894+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:04.016898+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:01:04.016899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:04.016905+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:01:04.016910+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:04.016934+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:04.017114+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:04.017120+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:04.017125+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:04.017125+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:04.017135+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:04.017136+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:01:04.017140+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:04.017490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017493+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:01:04.017515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017656+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:01:04.017761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017761+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017856+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.017936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.018087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.018087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.018122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.018137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.019816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.020783+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.021335+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.021971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.046625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.056388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.821621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:04.828352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:06.232977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:07.111138+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:07.775636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:07.776117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:09.643379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:13.785378+00:00", "trade", 11.1703, 10.0]
["2026-09-08T16:01:14.018291+00:00", "trade", 11.165, 33.0]
["2026-09-08T16:01:14.019972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:14.020429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:16.624770+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:01:17.165369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:23.455701+00:00", "trade", 11.1742, 6.0]
["2026-09-08T16:01:23.583902+00:00", "trade", 11.1701, 1.0]
["2026-09-08T16:01:23.586515+00:00", "trade", 11.1701, 5.0]
["2026-09-08T16:01:28.026163+00:00", "trade", 11.1764, 3.0]
["2026-09-08T16:01:29.999730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:30.441094+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:01:31.918380+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:01:31.918645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:31.955002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:31.955057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:31.961537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:34.033191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:34.094753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:34.097574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:35.124380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:37.811454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:37.811555+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:37.857840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:38.771150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:41.684512+00:00", "trade", 11.1764, 1.0]
["2026-09-08T16:01:41.716366+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:01:41.716378+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:41.716630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:41.716643+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:01:41.716652+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:41.716658+00:00", "trade", 11.17, 90.0]
["2026-09-08T16:01:41.716670+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:41.716670+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:41.716680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:41.716700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:41.716881+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.716891+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.716891+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.716916+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.716916+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.716921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.716946+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.716961+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.716965+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:01:41.717001+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:01:41.717176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717302+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.717903+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.718109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.718239+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.718279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.719106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.720800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.726664+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.727125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.744356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:41.908011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.589108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.589599+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.589619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.590311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.599037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.599508+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.654935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:42.655371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:44.085812+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:48.098539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:48.099376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:48.099943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:48.100389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:48.133392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:49.021021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:49.021031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:49.021502+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:49.422969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:49.925465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.196060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.196506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.198506+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.199568+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.233484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.243439+00:00", "trade", 11.1787, 10.0]
["2026-09-08T16:01:50.610857+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:50.611034+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:50.761221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.762048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.875874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.875874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.878515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.878606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:50.878606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:51.105160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:53.457701+00:00", "trade", 11.1701, 3.0]
["2026-09-08T16:01:54.735381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:54.735384+00:00", "trade", 11.17, 44.0]
["2026-09-08T16:01:54.735822+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:54.735857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:54.735857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:54.736099+00:00", "trade", 11.17, 56.0]
["2026-09-08T16:01:54.772153+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:54.772990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:55.156017+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:55.156118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:55.645988+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:01:55.645989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:01:55.646105+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:01:55.646109+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:01:55.646110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646145+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:01:55.646145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646154+00:00", "trade", 11.17, 70.0]
["2026-09-08T16:01:55.646165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.646861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.647072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.647162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.647197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.647402+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:01:55.648004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.648550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.675469+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:55.689277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:01:59.999759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:02.525218+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:02.528897+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:02.529523+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:02.529543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:02.534811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:08.477088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.170516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:10.593601+00:00", "trade", 11.165, 85.0]
["2026-09-08T16:02:16.725467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:20.400144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:20.406359+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:20.406865+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:20.407396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:20.416288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:23.291844+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:02:23.459701+00:00", "trade", 11.1669, 5.0]
["2026-09-08T16:02:26.739564+00:00", "trade", 11.1727, 47.0]
["2026-09-08T16:02:29.943355+00:00", "trade", 11.1715, 1.0]
["2026-09-08T16:02:29.999787+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:30.166252+00:00", "trade", 11.1693, 10.0]
["2026-09-08T16:02:34.406161+00:00", "trade", 11.1681, 2.0]
["2026-09-08T16:02:35.804509+00:00", "trade", 11.165, 75.0]
["2026-09-08T16:02:35.805729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:35.806160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:38.325197+00:00", "trade", 11.1679, 1.0]
["2026-09-08T16:02:39.023853+00:00", "trade", 11.165, 35.0]
["2026-09-08T16:02:40.733915+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:02:40.737611+00:00", "trade", 11.165, 21.0]
["2026-09-08T16:02:40.741511+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:02:45.039646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:02:45.039656+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:02:45.039992+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:02:45.040087+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:02:45.040132+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040157+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:02:45.040167+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:02:45.040408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040688+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.040919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.041109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.041706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.042282+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.080493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.105917+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:02:45.105923+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:02:45.105984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.106274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.106495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.106540+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.108269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.110499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.117586+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.117591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.118057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.126117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.162052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:45.213299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:47.998924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:47.999851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:48.000292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:48.484355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:51.082720+00:00", "trade", 11.1701, 225.0]
["2026-09-08T16:02:51.176201+00:00", "trade", 11.1704, 100.0]
["2026-09-08T16:02:51.177046+00:00", "trade", 11.1704, 4.0]
["2026-09-08T16:02:51.178309+00:00", "trade", 11.1704, 2.0]
["2026-09-08T16:02:52.385300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:52.540961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:52.600378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:52.999759+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:53.461701+00:00", "trade", 11.1683, 2.0]
["2026-09-08T16:02:53.546776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:53.616703+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:02:58.677990+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:02:59.999805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:00.483693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:00.483783+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.483788+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.484058+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.484189+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.484234+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.484249+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.484364+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:00.484670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:00.485151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:00.490504+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:03:00.541687+00:00", "trade", 11.18, 16.0]
["2026-09-08T16:03:00.541706+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:03:00.541712+00:00", "trade", 11.18, 18.0]
["2026-09-08T16:03:00.541916+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:00.541943+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:03:00.541961+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:03:00.541972+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:00.541976+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:03:00.541996+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542006+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542272+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542304+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:03:00.542304+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:03:00.542402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542447+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542467+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.542518+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.544562+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.547344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.847855+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.848576+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.848867+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.848892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:00.848907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:02.218314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:02.218479+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:02.260248+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:03.017270+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:03:03.906831+00:00", "trade", 11.1719, 70.0]
["2026-09-08T16:03:04.992182+00:00", "trade", 11.1724, 100.0]
["2026-09-08T16:03:04.996467+00:00", "trade", 11.1724, 23.0]
["2026-09-08T16:03:07.051249+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:03:07.051695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:08.211463+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:03:09.568297+00:00", "trade", 11.172, 70.0]
["2026-09-08T16:03:10.119200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:10.119642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:10.301903+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:03:10.302382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:10.363439+00:00", "trade", 11.185, 40.0]
["2026-09-08T16:03:10.800899+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:11.590908+00:00", "trade", 11.185, 225.0]
["2026-09-08T16:03:15.147744+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:03:15.843847+00:00", "trade", 11.1823, 1.0]
["2026-09-08T16:03:19.272448+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:03:19.451741+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:03:19.454754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:19.455230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:19.457770+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:03:19.463766+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:03:23.463704+00:00", "trade", 11.1833, 3.0]
["2026-09-08T16:03:24.004319+00:00", "trade", 11.185, 15.0]
["2026-09-08T16:03:24.005332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:29.188887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:29.189478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:29.189950+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:29.726843+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:29.727324+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:29.999838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:31.286157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:31.286182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:31.818896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:31.819287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:31.819347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:32.169010+00:00", "trade", 11.1668, 5.0]
["2026-09-08T16:03:32.170087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:32.170528+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:32.887033+00:00", "trade", 11.1668, 15.0]
["2026-09-08T16:03:35.193412+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:35.193858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:35.195703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:35.965871+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:03:35.968283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:35.968719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.246310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:36.246851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:37.967321+00:00", "trade", 11.185, 58.0]
["2026-09-08T16:03:38.485678+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:39.410857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:39.413478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:41.801136+00:00", "trade", 11.1741, 1.0]
["2026-09-08T16:03:48.666508+00:00", "trade", 11.174, 5.0]
["2026-09-08T16:03:50.940466+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:51.507692+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:03:53.465704+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:03:57.069828+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:03:59.999862+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:04.169702+00:00", "trade", 11.185, 19.0]
["2026-09-08T16:04:09.684275+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:04:10.007561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:10.443449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:10.444868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:14.644639+00:00", "trade", 11.163, 100.0]
["2026-09-08T16:04:15.750739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.751506+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.871441+00:00", "trade", 11.19, 70.0]
["2026-09-08T16:04:15.872003+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.872369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.872449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.872850+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.873291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:15.876784+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:16.878820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:18.554952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:19.121982+00:00", "trade", 11.185, 77.0]
["2026-09-08T16:04:19.344818+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:04:19.770197+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:19.770227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:19.770708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:19.771194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:19.776998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:04:19.777585+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:04:19.777606+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:04:19.777606+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:04:19.777645+00:00", "trade", 11.19, 66.0]
["2026-09-08T16:04:19.777645+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:04:19.777649+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:04:19.777651+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:04:19.777654+00:00", "trade", 11.19, 14.0]
["2026-09-08T16:04:19.777657+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:04:19.777704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.777750+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.777785+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.777940+00:00", "trade", 11.19, 194.0]
["2026-09-08T16:04:19.778115+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778131+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778246+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778411+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778551+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778742+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778757+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778827+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778827+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778837+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.778877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.779198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.779824+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.785999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.786992+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.876911+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.876996+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.877873+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.877873+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.878349+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.878965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.879311+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:19.879311+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:21.063595+00:00", "trade", 11.1869, 2.0]
["2026-09-08T16:04:23.467703+00:00", "trade", 11.189, 3.0]
["2026-09-08T16:04:24.579443+00:00", "trade", 11.195, 75.0]
["2026-09-08T16:04:24.753324+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.955586+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.956578+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.956613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.956639+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.957034+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.963354+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.963961+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.964387+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.965780+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.973318+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:24.995386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.321097+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.321202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.321457+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.321477+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.322269+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.323432+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.331005+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:25.706725+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:26.101600+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:27.118257+00:00", "trade", 11.1755, 70.0]
["2026-09-08T16:04:29.449694+00:00", "trade", 11.1874, 7.0]
["2026-09-08T16:04:29.999885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:31.043811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:32.172983+00:00", "trade", 11.1875, 4.0]
["2026-09-08T16:04:32.174028+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:33.097387+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:33.619074+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:04:33.986018+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:34.175154+00:00", "trade", 11.1883, 58.0]
["2026-09-08T16:04:34.568525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:34.568711+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:37.948856+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:37.949302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:38.488835+00:00", "trade", 11.195, 600.0]
["2026-09-08T16:04:39.024480+00:00", "trade", 11.1862, 48.0]
["2026-09-08T16:04:41.046615+00:00", "trade", 11.1922, 1.0]
["2026-09-08T16:04:41.186517+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.962145+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.962666+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.962696+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.990648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.990869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.991189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:45.991350+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037309+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037313+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:46.037364+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037394+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037890+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.037921+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.040211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.040376+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.040612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.040652+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:46.048560+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:04:46.049273+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:04:46.054571+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:04:46.054634+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:04:46.054698+00:00", "trade", 11.195, 24.0]
["2026-09-08T16:04:46.061247+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:04:46.062342+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:04:47.747347+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:49.227537+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:49.227968+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:50.059326+00:00", "trade", 11.1792, 3.0]
["2026-09-08T16:04:50.302868+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:50.303319+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:50.311519+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:51.246601+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:51.248691+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:51.697053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:51.697525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:51.705253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:51.812689+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.469700+00:00", "trade", 11.1954, 6.0]
["2026-09-08T16:04:53.882935+00:00", "trade", 11.195, 78.0]
["2026-09-08T16:04:53.956785+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.956815+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.956905+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.956912+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:04:53.956912+00:00", "trade", 11.2, 22.0]
["2026-09-08T16:04:53.957106+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.957342+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.957427+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:53.957868+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:54.805737+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:55.396452+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:04:56.855674+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:56.857644+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:56.857669+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:56.858596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:56.859243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.889261+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.889361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.889406+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.889787+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.889867+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.889867+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.890063+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.892148+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:57.892584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.713103+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.713574+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.713604+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.713975+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.714131+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.714627+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.715128+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.715464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.717789+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.718320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.734038+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.743139+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.743485+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.743781+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.744773+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.746342+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.923023+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.923058+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.923118+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.923349+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:58.963830+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:59.128542+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:59.193287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:59.193833+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:59.194199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:59.311172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:04:59.999913+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.003376+00:00", "trade", 11.1938, 2.0]
["2026-09-08T16:05:00.163288+00:00", "trade", 11.1799, 8.0]
["2026-09-08T16:05:00.258178+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.258258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.258353+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.258358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.258428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.258929+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.258940+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.261320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.264653+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:00.265986+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:01.059470+00:00", "trade", 11.195, 1000.0]
["2026-09-08T16:05:01.267527+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:05.511823+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:05:06.488005+00:00", "trade", 11.2, 60.0]
["2026-09-08T16:05:06.542374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:06.542820+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:07.735646+00:00", "trade", 11.195, 700.0]
["2026-09-08T16:05:07.736626+00:00", "trade", 11.195, 75.0]
["2026-09-08T16:05:07.736921+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:05:07.737186+00:00", "trade", 11.195, 75.0]
["2026-09-08T16:05:07.737243+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:05:07.737290+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:07.737330+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:05:07.737355+00:00", "trade", 11.195, 75.0]
["2026-09-08T16:05:07.737462+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:05:07.737465+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:05:07.737721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:07.738493+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:08.318945+00:00", "trade", 11.1977, 1.0]
["2026-09-08T16:05:10.326787+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:11.738885+00:00", "trade", 11.195, 79.0]
["2026-09-08T16:05:13.622271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:14.335828+00:00", "trade", 11.2, 75.0]
["2026-09-08T16:05:14.335870+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:14.335890+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:14.336236+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:14.336427+00:00", "trade", 11.2, 31.0]
["2026-09-08T16:05:14.336928+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:14.528711+00:00", "trade", 11.191, 1000.0]
["2026-09-08T16:05:15.877597+00:00", "trade", 11.194, 2.0]
["2026-09-08T16:05:16.780723+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.687898+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.687968+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.687978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.688460+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.688520+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.688966+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.724465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:17.784067+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.552593+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.552658+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.553199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.553199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.553565+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.553565+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.663046+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:18.865894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.771816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.771816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.942929+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.942989+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.943305+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.943891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.944457+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.950357+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.953329+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:19.960556+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.420105+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.695200+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.695266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.695576+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.695912+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.696032+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.696062+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.696589+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.702508+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.702638+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:20.713284+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.043570+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.043660+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.096225+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.096556+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.293054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.293631+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.304116+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.333741+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.334082+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.334643+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.344031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.371240+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.440681+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.695422+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.695954+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.696019+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.760457+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.760823+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.802533+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.803199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.813153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.825101+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:21.825156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:22.200350+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:22.636885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:22.637431+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:22.721150+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:22.766258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:22.813691+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.471706+00:00", "trade", 11.1944, 19.0]
["2026-09-08T16:05:23.739404+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:05:23.739431+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.739506+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.739716+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.740228+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.740303+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.740669+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.871485+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.959961+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.959964+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:05:23.960898+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.960978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:23.961259+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.075481+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.075656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.075812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.076614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.114950+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.152164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.153081+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.168197+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.195011+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.215981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.292743+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.518331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.523363+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.593535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.594091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.594612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.595409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.629866+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.630503+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.631470+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.765610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.831316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.831832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.831923+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:24.834353+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:25.284721+00:00", "trade", 11.1933, 2.0]
["2026-09-08T16:05:26.681623+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:26.859436+00:00", "trade", 11.1852, 1.0]
["2026-09-08T16:05:29.008120+00:00", "trade", 11.1947, 2.0]
["2026-09-08T16:05:29.124277+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:05:29.189400+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:05:29.488473+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:29.999936+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:30.785112+00:00", "trade", 11.195, 70.0]
["2026-09-08T16:05:30.785361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:30.787231+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:34.186449+00:00", "trade", 11.1947, 10.0]
["2026-09-08T16:05:34.188125+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:34.191420+00:00", "trade", 11.1947, 48.0]
["2026-09-08T16:05:34.396848+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:05:34.397103+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:34.534673+00:00", "trade", 11.1948, 2.0]
["2026-09-08T16:05:39.665245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:39.665270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:39.665285+00:00", "trade", 11.2, 14.0]
["2026-09-08T16:05:40.117366+00:00", "trade", 11.1853, 1.0]
["2026-09-08T16:05:40.358225+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:41.609981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:41.610172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:42.045456+00:00", "trade", 11.1882, 3.0]
["2026-09-08T16:05:42.752434+00:00", "trade", 11.195, 491.0]
["2026-09-08T16:05:43.044377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:43.048828+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:43.048928+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:43.053269+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:43.062044+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:43.254127+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:44.802063+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:45.507842+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:05:45.508100+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:47.074414+00:00", "trade", 11.186, 3.0]
["2026-09-08T16:05:48.871550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:48.885481+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:05:50.077165+00:00", "trade", 11.1947, 1.0]
["2026-09-08T16:05:50.258804+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:50.260006+00:00", "trade", 11.195, 18.0]
["2026-09-08T16:05:50.967288+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:05:51.286261+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:51.286737+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:53.473703+00:00", "trade", 11.196, 4.0]
["2026-09-08T16:05:54.036827+00:00", "trade", 11.1945, 10.0]
["2026-09-08T16:05:54.129246+00:00", "trade", 11.1945, 10.0]
["2026-09-08T16:05:54.190162+00:00", "trade", 11.1945, 10.0]
["2026-09-08T16:05:54.270664+00:00", "trade", 11.1945, 10.0]
["2026-09-08T16:05:54.350727+00:00", "trade", 11.1945, 3.0]
["2026-09-08T16:05:54.447157+00:00", "trade", 11.1945, 6.0]
["2026-09-08T16:05:55.959050+00:00", "trade", 11.1944, 2.0]
["2026-09-08T16:05:56.619050+00:00", "trade", 11.2, 8.0]
["2026-09-08T16:05:56.619101+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:05:56.619628+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:56.620470+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:56.620590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:56.621031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:57.470269+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:57.471231+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:57.471697+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:57.548750+00:00", "trade", 11.2, 70.0]
["2026-09-08T16:05:57.550154+00:00", "trade", 11.195, 78.0]
["2026-09-08T16:05:58.612665+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:58.613121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.385450+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.385916+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.482557+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.482562+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.482617+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:05:59.483203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.483243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.483684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:05:59.999959+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:00.007667+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:02.525318+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.105685+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.129467+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.141178+00:00", "trade", 11.1944, 1.0]
["2026-09-08T16:06:03.345027+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:06:03.345086+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.346594+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.457835+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:06:03.458456+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.458480+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.458886+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.459693+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:06:03.460134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:03.460761+00:00", "trade", 11.195, 1171.0]
["2026-09-08T16:06:03.461212+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:06:04.393808+00:00", "trade", 11.1809, 11.0]
["2026-09-08T16:06:07.064805+00:00", "trade", 11.195, 75.0]
["2026-09-08T16:06:07.725563+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:06:07.725915+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:06:07.725975+00:00", "trade", 11.195, 11.0]
["2026-09-08T16:06:07.734266+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:06:07.734269+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:06:07.734272+00:00", "trade", 11.19, 43.0]
["2026-09-08T16:06:07.734275+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:06:07.734311+00:00", "trade", 11.19, 57.0]
["2026-09-08T16:06:07.734314+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:06:07.734317+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:06:07.734332+00:00", "trade", 11.19, 60.0]
["2026-09-08T16:06:07.734335+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:06:07.734365+00:00", "trade", 11.19, 140.0]
["2026-09-08T16:06:07.734395+00:00", "trade", 11.19, 70.0]
["2026-09-08T16:06:07.734409+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:06:07.734414+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:06:07.734419+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:06:07.734434+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:06:07.734479+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:06:07.734514+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:06:07.734546+00:00", "trade", 11.185, 70.0]
["2026-09-08T16:06:07.734605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.734790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.734964+00:00", "trade", 11.19, 37.0]
["2026-09-08T16:06:07.734966+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735006+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735045+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:06:07.735048+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:06:07.735246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735286+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735366+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735647+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.735808+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:06:07.736204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.739326+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.740203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:07.766656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:08.406739+00:00", "trade", 11.1889, 100.0]
["2026-09-08T16:06:08.741924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:09.093205+00:00", "trade", 11.1936, 1.0]
["2026-09-08T16:06:09.093235+00:00", "trade", 11.1936, 29.0]
["2026-09-08T16:06:11.296448+00:00", "trade", 11.1899, 10.0]
["2026-09-08T16:06:14.081645+00:00", "trade", 11.18, 22.0]
["2026-09-08T16:06:14.081903+00:00", "trade", 11.18, 78.0]
["2026-09-08T16:06:14.081987+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:14.082024+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:06:14.082024+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:06:14.082027+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:06:14.082037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:14.082052+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:06:14.082152+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:06:14.082187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082189+00:00", "trade", 11.18, 18.0]
["2026-09-08T16:06:14.082202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082238+00:00", "trade", 11.18, 32.0]
["2026-09-08T16:06:14.082238+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:06:14.082247+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082508+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.082929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.083069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.083109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.083340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.083500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.083575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.085996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.085996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.086743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.087926+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.087976+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:14.088592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:15.265169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:15.266055+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:06:16.260896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:16.261417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:16.261417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:16.261452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:16.261853+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:16.270860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:17.205651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:17.237812+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:06:17.534880+00:00", "trade", 11.1924, 2.0]
["2026-09-08T16:06:17.896346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:19.122743+00:00", "trade", 11.1933, 100.0]
["2026-09-08T16:06:19.124386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:19.127103+00:00", "trade", 11.1933, 100.0]
["2026-09-08T16:06:19.128721+00:00", "trade", 11.1933, 14.0]
["2026-09-08T16:06:20.997437+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.475706+00:00", "trade", 11.1916, 17.0]
["2026-09-08T16:06:23.477388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.492714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.492729+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:06:23.492732+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:06:23.492850+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:06:23.493230+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:06:23.493286+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:06:23.493316+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:23.493319+00:00", "trade", 11.18, 38.0]
["2026-09-08T16:06:23.493431+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:23.494273+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:23.550246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:23.645292+00:00", "trade", 11.1816, 49.0]
["2026-09-08T16:06:23.649475+00:00", "trade", 11.1816, 14.0]
["2026-09-08T16:06:23.961029+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:06:23.961060+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:23.961065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:06:23.961190+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:06:23.961230+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:06:23.961275+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:06:23.961320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.961436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.961441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.961716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.961757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.961796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.961877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.962032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:23.962318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:24.094959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:29.999997+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:33.867192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:33.936708+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:33.937179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:37.055135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:38.484941+00:00", "trade", 11.1912, 1.0]
["2026-09-08T16:06:39.372084+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:06:39.666590+00:00", "trade", 11.1912, 2.0]
["2026-09-08T16:06:42.662665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:43.651038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:44.345252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:44.345718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:46.197580+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:06:46.854958+00:00", "trade", 11.1787, 50.0]
["2026-09-08T16:06:46.855974+00:00", "trade", 11.18, 26.0]
["2026-09-08T16:06:46.856999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:46.857460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:48.140501+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:48.140967+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:48.613748+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:06:48.626621+00:00", "trade", 11.1786, 5.0]
["2026-09-08T16:06:48.925344+00:00", "trade", 11.1777, 1.0]
["2026-09-08T16:06:49.272403+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:06:49.272662+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:49.272928+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:49.273008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:49.273008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:49.273168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:49.273419+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:49.716018+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:50.381819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:50.381819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:50.382285+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:51.950901+00:00", "trade", 11.1903, 1.0]
["2026-09-08T16:06:53.349707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:53.349732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:53.350258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:53.350704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:53.354193+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:53.477706+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:06:54.069013+00:00", "trade", 11.1903, 10.0]
["2026-09-08T16:06:54.582868+00:00", "trade", 11.1903, 10.0]
["2026-09-08T16:06:54.658218+00:00", "trade", 11.1903, 10.0]
["2026-09-08T16:06:54.737526+00:00", "trade", 11.1903, 10.0]
["2026-09-08T16:06:54.750917+00:00", "trade", 11.1893, 1.0]
["2026-09-08T16:06:54.866738+00:00", "trade", 11.175, 65.0]
["2026-09-08T16:06:54.868163+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:55.526178+00:00", "trade", 11.1819, 26.0]
["2026-09-08T16:06:55.529829+00:00", "trade", 11.1819, 17.0]
["2026-09-08T16:06:55.530641+00:00", "trade", 11.1819, 12.0]
["2026-09-08T16:06:55.862160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:55.868210+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:06:58.508333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:58.510222+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:06:59.330230+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:00.000031+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:03.001926+00:00", "trade", 11.1787, 45.0]
["2026-09-08T16:07:03.144020+00:00", "trade", 11.1892, 2.0]
["2026-09-08T16:07:03.455144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:06.945291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:06.945727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:06.947046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:06.947487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:07.440521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:08.743909+00:00", "trade", 11.1896, 1.0]
["2026-09-08T16:07:08.744952+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:08.745433+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:09.879083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:09.879640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:10.124620+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:07:10.133588+00:00", "trade", 11.1831, 14.0]
["2026-09-08T16:07:14.346172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:20.413868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:21.097346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:21.099681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:21.586989+00:00", "trade", 11.1796, 1.0]
["2026-09-08T16:07:23.479703+00:00", "trade", 11.1766, 1.0]
["2026-09-08T16:07:24.536922+00:00", "trade", 11.1714, 30.0]
["2026-09-08T16:07:24.537051+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:07:24.537589+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:24.537629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:24.537684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:24.538080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:25.087686+00:00", "trade", 11.1834, 6.0]
["2026-09-08T16:07:27.630134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:27.630611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:27.630881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:27.632109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:27.632731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:27.791122+00:00", "trade", 11.1791, 1000.0]
["2026-09-08T16:07:28.004145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:28.007117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:28.787226+00:00", "trade", 11.179, 178.0]
["2026-09-08T16:07:28.787590+00:00", "trade", 11.179, 1.0]
["2026-09-08T16:07:30.000059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:30.945147+00:00", "trade", 11.1832, 1.0]
["2026-09-08T16:07:31.005495+00:00", "trade", 11.1789, 6.0]
["2026-09-08T16:07:31.007579+00:00", "trade", 11.1789, 1.0]
["2026-09-08T16:07:34.017417+00:00", "trade", 11.1897, 1.0]
["2026-09-08T16:07:36.614775+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:07:36.614838+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:07:38.699452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:38.765951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:38.765997+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:07:38.765997+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:07:38.766054+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:07:38.766057+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:07:38.766069+00:00", "trade", 11.17, 70.0]
["2026-09-08T16:07:38.766086+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:38.766096+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:38.766114+00:00", "trade", 11.17, 7.0]
["2026-09-08T16:07:38.766126+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:38.766236+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:38.766281+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:38.766336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766692+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:07:38.766788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766803+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.766988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.767133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.767133+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.767249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.767309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.768617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.768617+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.769088+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:38.777849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:39.072972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:39.077638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:39.380534+00:00", "trade", 11.1764, 2.0]
["2026-09-08T16:07:40.339974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:40.339974+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:40.911651+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:40.912167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:43.170490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:44.193861+00:00", "trade", 11.165, 82.0]
["2026-09-08T16:07:44.194330+00:00", "trade", 11.165, 78.0]
["2026-09-08T16:07:44.959872+00:00", "trade", 11.17, 18.0]
["2026-09-08T16:07:44.959884+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:07:44.959947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:44.960143+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:07:44.960146+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:07:44.960146+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:07:44.960150+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:07:44.960173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:44.960208+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:44.960423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:07:44.960468+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960478+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960478+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960499+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960514+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960549+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960724+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960759+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:07:44.960864+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:07:44.960883+00:00", "trade", 11.17, 19.0]
["2026-09-08T16:07:44.960924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.960960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.961441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.962013+00:00", "trade", 11.1684, 21.0]
["2026-09-08T16:07:44.962293+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.962523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.963471+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.963481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.965535+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.972527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:44.995221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:45.331908+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:47.411762+00:00", "trade", 11.1825, 31.0]
["2026-09-08T16:07:47.730196+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:07:47.730262+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:07:51.546183+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:53.481706+00:00", "trade", 11.1744, 12.0]
["2026-09-08T16:07:54.573633+00:00", "trade", 11.1748, 10.0]
["2026-09-08T16:07:55.311646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:55.312167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:55.312603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:55.321570+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:58.197796+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:07:58.198987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:58.199443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:07:58.841286+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:07:58.841349+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:08:00.000082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:03.145040+00:00", "trade", 11.1746, 3.0]
["2026-09-08T16:08:06.529994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:06.589726+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:06.590663+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:06.590698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:07.076110+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:08:07.134807+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:08:07.865439+00:00", "trade", 11.1746, 7.0]
["2026-09-08T16:08:08.846646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:09.477118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:10.358060+00:00", "trade", 11.1888, 1.0]
["2026-09-08T16:08:14.947062+00:00", "trade", 11.1829, 100.0]
["2026-09-08T16:08:19.061821+00:00", "trade", 11.175, 38.0]
["2026-09-08T16:08:20.775135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:21.422918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:21.594207+00:00", "trade", 11.1745, 2.0]
["2026-09-08T16:08:21.625610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:22.575142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:22.589711+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:22.639607+00:00", "trade", 11.175, 29.0]
["2026-09-08T16:08:22.648737+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:08:23.483706+00:00", "trade", 11.1751, 1.0]
["2026-09-08T16:08:24.324493+00:00", "trade", 11.1749, 86.0]
["2026-09-08T16:08:24.397422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:28.340778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:28.341104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:28.346532+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:28.346843+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:08:28.347143+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:28.347384+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:28.347549+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:08:28.347624+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:29.877202+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:29.910371+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:30.000110+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:30.173122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:30.174215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:30.174220+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:30.174681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.369531+00:00", "trade", 11.175, 70.0]
["2026-09-08T16:08:31.614535+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:31.615006+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:31.615603+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:31.616309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.616379+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.618785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.619477+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.626022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.639119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.639575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:31.658600+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.019843+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:08:34.019979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.020009+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.020510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.020575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.020766+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.022946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.028985+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:34.231658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:38.771416+00:00", "trade", 11.1716, 2.0]
["2026-09-08T16:08:47.305829+00:00", "trade", 11.175, 358.0]
["2026-09-08T16:08:50.269050+00:00", "trade", 11.1882, 1.0]
["2026-09-08T16:08:52.075139+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:08:52.075475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:52.075731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:52.081614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:53.485709+00:00", "trade", 11.1741, 3.0]
["2026-09-08T16:08:54.914489+00:00", "trade", 11.1882, 1.0]
["2026-09-08T16:08:54.916060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:55.758732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:56.932432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:08:58.777186+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:00.000133+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:02.886686+00:00", "trade", 11.1742, 4.0]
["2026-09-08T16:09:02.915558+00:00", "trade", 11.1742, 2.0]
["2026-09-08T16:09:03.507728+00:00", "trade", 11.1746, 3.0]
["2026-09-08T16:09:04.189150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:04.725899+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:04.726906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:04.726951+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:04.727216+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:09:09.808186+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:09:09.808667+00:00", "trade", 11.17, 83.0]
["2026-09-08T16:09:09.808667+00:00", "trade", 11.17, 70.0]
["2026-09-08T16:09:09.808713+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:09.808716+00:00", "trade", 11.17, 8.0]
["2026-09-08T16:09:09.808719+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:09:09.808722+00:00", "trade", 11.17, 176.0]
["2026-09-08T16:09:09.808722+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:09.808725+00:00", "trade", 11.17, 20.0]
["2026-09-08T16:09:09.808744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:09.808749+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808752+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:09:09.808754+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808754+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808754+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808764+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808799+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808814+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808819+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808834+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:09.808999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809525+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809876+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.809916+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.810152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.810153+00:00", "trade", 11.17, 57.0]
["2026-09-08T16:09:09.810463+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:09:09.810618+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.811465+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.811776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.812658+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.909975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:09.909975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:10.501493+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:10.502115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:10.580552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:10.840797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:10.841258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:10.841714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:13.858724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:13.859195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:13.865455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:14.148143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:14.555068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:14.749095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:14.770420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:17.284959+00:00", "trade", 11.1829, 100.0]
["2026-09-08T16:09:17.286307+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:17.286753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:19.133652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:19.388457+00:00", "trade", 11.165, 11.0]
["2026-09-08T16:09:19.388932+00:00", "trade", 11.165, 79.0]
["2026-09-08T16:09:19.389687+00:00", "trade", 11.165, 8.0]
["2026-09-08T16:09:19.390759+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:19.441542+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:09:19.447229+00:00", "trade", 11.1711, 1.0]
["2026-09-08T16:09:20.228595+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:09:20.229607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:20.229607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:20.229637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:21.297006+00:00", "trade", 11.17, 77.0]
["2026-09-08T16:09:21.297009+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:21.297009+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:21.297060+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:21.297253+00:00", "trade", 11.17, 28.0]
["2026-09-08T16:09:21.297256+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:09:21.297290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:21.297335+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:21.297395+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:21.297495+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:21.297500+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:21.297505+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:21.297525+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:09:21.297553+00:00", "trade", 11.17, 43.0]
["2026-09-08T16:09:21.297595+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:21.297595+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.297629+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:09:21.297668+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:09:21.297803+00:00", "trade", 11.17, 30.0]
["2026-09-08T16:09:21.297860+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:21.297914+00:00", "trade", 11.17, 94.0]
["2026-09-08T16:09:21.297991+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.297991+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298112+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298112+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298218+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:09:21.298272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.298463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.299515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.301194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.331561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.333005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.589200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:21.594869+00:00", "trade", 11.1712, 2.0]
["2026-09-08T16:09:23.473327+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:23.487705+00:00", "trade", 11.1697, 8.0]
["2026-09-08T16:09:24.312837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:24.313323+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.445740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.446221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.476804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.476829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.477686+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.477991+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.520959+00:00", "trade", 11.175, 54.0]
["2026-09-08T16:09:25.829423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.831223+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:25.839337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:26.247108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:26.464972+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:09:26.465082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465147+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465253+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:09:26.465288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.465894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.466020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.466110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.467152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.467172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.467633+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.468952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.486192+00:00", "trade", 11.1709, 23.0]
["2026-09-08T16:09:26.488330+00:00", "trade", 11.1709, 20.0]
["2026-09-08T16:09:26.489575+00:00", "trade", 11.1709, 3.0]
["2026-09-08T16:09:26.642239+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.645051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:26.716396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:27.014321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:27.731443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.651110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.651586+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.652067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.652549+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.653306+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.674275+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.691712+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.692223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.692960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:29.693441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:30.000162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:30.279517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.180910+00:00", "trade", 11.186, 1.0]
["2026-09-08T16:09:31.682999+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.683486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.683967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.685450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.818171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.883913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.910797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:31.949454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:32.043122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:32.143576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:32.581098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:32.581574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.447341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.447782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.448299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.472066+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:33.472454+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:09:33.472586+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:09:33.472644+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:33.472707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:33.472712+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:33.472737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:09:33.472746+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:09:33.472752+00:00", "trade", 11.17, 75.0]
["2026-09-08T16:09:33.472764+00:00", "trade", 11.17, 70.0]
["2026-09-08T16:09:33.472788+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:33.472923+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:09:33.472923+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:09:33.472942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.472947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.472958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.472973+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473524+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473630+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:09:33.473809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.473945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.474012+00:00", "trade", 11.17, 22.0]
["2026-09-08T16:09:33.474321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.474416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.474416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.479538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.485552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:33.513790+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:34.517485+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:36.732636+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:36.733092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:37.545316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:37.632163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:37.632639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:38.725846+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:09:40.068008+00:00", "trade", 11.1704, 1.0]
["2026-09-08T16:09:40.599705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:43.693213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:43.693709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:43.945153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.231379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.231419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.231825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.233514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.233981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.234437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:47.307567+00:00", "trade", 11.1698, 2.0]
["2026-09-08T16:09:48.100695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:48.101176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:48.101181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:48.101226+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:48.101597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:48.101622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:48.102053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:49.775769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:49.876895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:50.918821+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:50.919298+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.353067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.353523+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.353538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.960646+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:09:52.960685+00:00", "trade", 11.16, 70.0]
["2026-09-08T16:09:52.960714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.960714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.960719+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:09:52.960719+00:00", "trade", 11.16, 51.0]
["2026-09-08T16:09:52.960744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:09:52.960745+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:09:52.960760+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:09:52.960763+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:09:52.960765+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:09:52.960765+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:09:52.960800+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:09:52.961035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961591+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961682+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.961981+00:00", "trade", 11.1656, 21.0]
["2026-09-08T16:09:52.962960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.965406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:52.965721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:53.489705+00:00", "trade", 11.167, 6.0]
["2026-09-08T16:09:53.509211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:53.509657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:54.398980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:55.149971+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:09:55.153527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:55.179514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:55.558221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:56.191118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:56.713533+00:00", "trade", 11.1513, 50.0]
["2026-09-08T16:09:56.958836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:56.968760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:56.969211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:57.358353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:58.077546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:58.078002+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:58.808261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:58.813263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:09:58.817142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.000185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.512515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.512821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.513031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.513232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.513377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.518701+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.518975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.522393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.522509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.524849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.524949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.526152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:00.532898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:03.077293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:03.078952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:03.079413+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:03.538642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:04.734124+00:00", "trade", 11.1677, 2.0]
["2026-09-08T16:10:04.735171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:04.735627+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:06.152467+00:00", "trade", 11.155, 45.0]
["2026-09-08T16:10:06.171373+00:00", "trade", 11.155, 15.0]
["2026-09-08T16:10:06.739898+00:00", "trade", 11.1821, 1.0]
["2026-09-08T16:10:10.526534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.526660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.526670+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.526850+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.527226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.527471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.527912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.536448+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.536914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:10.536934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:12.529234+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:12.529685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.013073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.014832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.077677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.077797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.077982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.078358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.078579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.079085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.087615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:14.115116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:15.039873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:15.039888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:15.040354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:15.040565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:15.041021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.195641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.196678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.196748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.198036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.198387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.198833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.406573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.406944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.409505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:16.416893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:17.034784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:17.086187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:17.798839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:19.455973+00:00", "trade", 11.1669, 2.0]
["2026-09-08T16:10:19.457053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:23.491714+00:00", "trade", 11.1541, 1.0]
["2026-09-08T16:10:23.988720+00:00", "trade", 11.155, 126.0]
["2026-09-08T16:10:26.021066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:27.431470+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:27.432327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:27.432558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:27.432793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:27.433966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:30.000218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:30.817489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:31.520996+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:10:31.521002+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:10:31.521002+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:10:31.521014+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:10:31.521015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:31.521017+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:10:31.521235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:10:31.521310+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:10:31.521320+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:10:31.521326+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:10:31.521376+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:10:31.521671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.521877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.521897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.522013+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.522013+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.522274+00:00", "trade", 11.1514, 21.0]
["2026-09-08T16:10:31.522368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.522487+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:10:31.527921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.527946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.528937+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:10:31.532537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.546779+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:10:31.547377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.547824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.548435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.553066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:31.557447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:32.813598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:33.584681+00:00", "trade", 11.1696, 26.0]
["2026-09-08T16:10:36.168714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.168744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.169100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.169180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.177805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.498188+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.712323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:36.999221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:37.227214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:38.019236+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:38.019296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:39.754301+00:00", "trade", 11.1777, 1.0]
["2026-09-08T16:10:43.886474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:43.886955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:47.078262+00:00", "trade", 11.1769, 16.0]
["2026-09-08T16:10:48.342933+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:10:48.888061+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:48.888537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:50.569310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:50.569756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:52.736552+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:52.737017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:53.493720+00:00", "trade", 11.1502, 3.0]
["2026-09-08T16:10:54.219754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:54.220230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:57.512163+00:00", "trade", 11.1766, 1.0]
["2026-09-08T16:10:57.518199+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:58.097795+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:58.098351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:59.449692+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:10:59.449972+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:10:59.756851+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:59.757337+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:10:59.830622+00:00", "trade", 11.1761, 2.0]
["2026-09-08T16:11:00.000251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:00.690189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:04.486493+00:00", "trade", 11.1692, 3.0]
["2026-09-08T16:11:06.050945+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:11:06.050966+00:00", "trade", 11.14, 38.0]
["2026-09-08T16:11:06.050969+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:11:06.051020+00:00", "trade", 11.14, 408.0]
["2026-09-08T16:11:06.051021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051027+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:11:06.051030+00:00", "trade", 11.14, 70.0]
["2026-09-08T16:11:06.051033+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:11:06.051047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051107+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:11:06.051107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:11:06.051112+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:11:06.051122+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:11:06.051127+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:11:06.051127+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:11:06.051137+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:11:06.051452+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.051633+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.051698+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.051918+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.052064+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.052079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.052700+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.053091+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.053617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.062323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.067476+00:00", "trade", 11.13, 60.0]
["2026-09-08T16:11:06.067569+00:00", "trade", 11.13, 79.0]
["2026-09-08T16:11:06.067572+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:11:06.067575+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:11:06.067575+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:11:06.067578+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:11:06.067591+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.067596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.067596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.067596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.067601+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:11:06.067608+00:00", "trade", 11.13, 48.0]
["2026-09-08T16:11:06.067614+00:00", "trade", 11.13, 131.0]
["2026-09-08T16:11:06.067621+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067626+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067629+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:11:06.067631+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067631+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067636+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067661+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067701+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:11:06.067856+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068197+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068423+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068643+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068874+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.068883+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:11:06.068901+00:00", "trade", 11.12, 13.0]
["2026-09-08T16:11:06.069060+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:11:06.069073+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:11:06.069076+00:00", "trade", 11.12, 56.0]
["2026-09-08T16:11:06.069078+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:11:06.069100+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069104+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069110+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069129+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069160+00:00", "trade", 11.12, 30.0]
["2026-09-08T16:11:06.069160+00:00", "trade", 11.12, 54.0]
["2026-09-08T16:11:06.069165+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:11:06.069165+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:11:06.069170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069174+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069180+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:11:06.069190+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069195+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069200+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069210+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069305+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069325+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069395+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:11:06.069406+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:11:06.069430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069520+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069530+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069545+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069606+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069641+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069691+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.069871+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.070067+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.070162+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.070177+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.070483+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.070964+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.073680+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.078205+00:00", "trade", 11.115, 50.0]
["2026-09-08T16:11:06.202788+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.243189+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.281766+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.500681+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:11:06.552621+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:06.553673+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:06.553738+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.553774+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.554049+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:06.554061+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:11:06.554786+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:06.555147+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:06.555232+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:06.556169+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.556229+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:06.556506+00:00", "trade", 11.11, 40.0]
["2026-09-08T16:11:06.556509+00:00", "trade", 11.11, 30.0]
["2026-09-08T16:11:06.556509+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:11:06.556565+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:06.556606+00:00", "trade", 11.11, 90.0]
["2026-09-08T16:11:06.556620+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:06.556630+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556651+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556701+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556841+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556896+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556896+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556901+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.556946+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557222+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557242+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557297+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557412+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557477+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557518+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.557528+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.560735+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.561482+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.561502+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.562033+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.562078+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.562093+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.562229+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.562399+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.591824+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.593333+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.752036+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:06.984394+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:07.144265+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:07.269754+00:00", "trade", 11.105, 10.0]
["2026-09-08T16:11:07.816406+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:08.410024+00:00", "trade", 11.161, 100.0]
["2026-09-08T16:11:09.047212+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:09.102308+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:09.104428+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:09.246491+00:00", "trade", 11.132, 56.0]
["2026-09-08T16:11:09.263642+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:10.084653+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:12.479125+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:12.479576+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:14.187629+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:14.188055+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:16.496443+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:16.498794+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:17.427607+00:00", "trade", 11.1762, 7.0]
["2026-09-08T16:11:17.649604+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:17.651213+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:18.727396+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:19.466667+00:00", "trade", 11.133, 1.0]
["2026-09-08T16:11:22.884240+00:00", "trade", 11.1331, 3.0]
["2026-09-08T16:11:22.885269+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:22.885350+00:00", "trade", 11.1331, 2.0]
["2026-09-08T16:11:23.464829+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:23.465295+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:23.495701+00:00", "trade", 11.1277, 12.0]
["2026-09-08T16:11:23.499020+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:24.053912+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:24.055310+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:25.058349+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:25.281711+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:25.282192+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:26.057288+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:26.057779+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:27.365278+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:27.365724+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:30.000279+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:30.909856+00:00", "trade", 11.105, 25.0]
["2026-09-08T16:11:37.058197+00:00", "trade", 11.1593, 1.0]
["2026-09-08T16:11:37.361132+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.362287+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:11:37.362344+00:00", "trade", 11.105, 14.0]
["2026-09-08T16:11:37.362543+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.362543+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.362546+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.362583+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362653+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362675+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:11:37.362753+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362763+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362823+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362825+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:11:37.362832+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.362834+00:00", "trade", 11.11, 18.0]
["2026-09-08T16:11:37.362838+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362844+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:11:37.362871+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.362873+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362878+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.362899+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:37.363034+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:37.363039+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:37.363044+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:37.363044+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:37.363064+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:11:37.363132+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:11:37.363134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.363162+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:37.363415+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.363560+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.363655+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.363977+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.363991+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.364066+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.364224+00:00", "trade", 11.115, 6.0]
["2026-09-08T16:11:37.364532+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.365034+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.367349+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.388573+00:00", "trade", 11.115, 25.0]
["2026-09-08T16:11:37.399200+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:37.474644+00:00", "trade", 11.1289, 2.0]
["2026-09-08T16:11:38.944596+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:38.945257+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:40.507893+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:11:40.673864+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:40.676350+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:40.822498+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.035535+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.036398+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.141232+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.141433+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.141493+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.498423+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.498929+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.569181+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.570169+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.570179+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.570600+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:41.965270+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:42.128959+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:42.129125+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:42.278225+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:43.196626+00:00", "trade", 11.1525, 70.0]
["2026-09-08T16:11:44.269778+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:44.508937+00:00", "trade", 11.115, 4.0]
["2026-09-08T16:11:45.054950+00:00", "trade", 11.11, 7.0]
["2026-09-08T16:11:45.055434+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:46.552676+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:46.552703+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:11:46.553172+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:11:46.553176+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:46.553176+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:46.553178+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:11:46.553202+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:46.553206+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:11:46.553211+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553216+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553222+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553271+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553788+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553793+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553818+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.553878+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.554239+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.554279+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:46.554299+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:47.996789+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:47.996794+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:53.497701+00:00", "trade", 11.11, 9.0]
["2026-09-08T16:11:56.188875+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:57.088868+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:11:57.089344+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:00.000302+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:00.171053+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:00.171505+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:04.488120+00:00", "trade", 11.1198, 2.0]
["2026-09-08T16:12:05.154137+00:00", "trade", 11.105, 25.0]
["2026-09-08T16:12:09.192028+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:12:11.865572+00:00", "trade", 11.1102, 1.0]
["2026-09-08T16:12:13.170242+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:13.170723+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:14.348041+00:00", "trade", 11.1506, 1.0]
["2026-09-08T16:12:14.731465+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:14.731942+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:14.887131+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:14.887582+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:18.304836+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:18.305302+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:18.875335+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:18.876543+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:19.055990+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:19.939649+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:19.944205+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:20.901796+00:00", "trade", 11.1097, 1.0]
["2026-09-08T16:12:21.162006+00:00", "trade", 11.1086, 1.0]
["2026-09-08T16:12:21.492417+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:21.492904+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:21.668012+00:00", "trade", 11.1086, 1.0]
["2026-09-08T16:12:21.804591+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:21.805052+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.060327+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.061930+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.077332+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.077337+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:12:23.077337+00:00", "trade", 11.11, 33.0]
["2026-09-08T16:12:23.077427+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.077489+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:12:23.077510+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:12:23.077514+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:12:23.077538+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.077558+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.077668+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.077843+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.078009+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.078019+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.078073+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:12:23.078104+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.078109+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.078365+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.079347+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:23.079808+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.079944+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.079949+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.080039+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.080319+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.180403+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.180984+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.181901+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:23.499704+00:00", "trade", 11.1093, 1.0]
["2026-09-08T16:12:25.272480+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:12:25.919811+00:00", "trade", 11.11, 18.0]
["2026-09-08T16:12:25.919912+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.919932+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.919967+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.920514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.920529+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.921071+00:00", "trade", 11.11, 52.0]
["2026-09-08T16:12:25.953001+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.953527+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:25.953728+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:26.031593+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:26.031784+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:26.688442+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:28.919511+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:28.919731+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:28.941348+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:29.030615+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:30.000320+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:30.073424+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:30.073614+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:30.469099+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:12:30.469102+00:00", "trade", 11.11, 20.0]
["2026-09-08T16:12:30.469156+00:00", "trade", 11.11, 70.0]
["2026-09-08T16:12:30.469199+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:12:30.469297+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:30.469297+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:30.469512+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:30.469648+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.469663+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.469688+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.469783+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.469913+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470074+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470254+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470274+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470339+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470465+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470575+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470595+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.470896+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.480273+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:30.515046+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:12:31.160656+00:00", "trade", 11.1453, 1.0]
["2026-09-08T16:12:32.824301+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:33.500977+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:34.426436+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:39.156376+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.533045+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.533060+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.533120+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.554471+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.554952+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:40.555083+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.555087+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.555112+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.555127+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.555433+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.555503+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.556145+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.586342+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.634226+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.671725+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:40.671916+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.671925+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.671930+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.671946+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.672046+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.672066+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.672251+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.672281+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.672306+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.709701+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:40.709710+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.709730+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.710242+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.710242+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:40.710252+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.710267+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.710598+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.710608+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.710778+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:40.710778+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:40.710783+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.710803+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.710808+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.711329+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.711374+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.711810+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.711946+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.712196+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:40.712382+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.713840+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.752322+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.752322+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:40.819006+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:41.330484+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:41.330734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:41.331080+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:41.368174+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:41.368214+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:42.546324+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:12:44.072454+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:44.249070+00:00", "trade", 11.1191, 2.0]
["2026-09-08T16:12:47.554548+00:00", "trade", 11.1111, 2.0]
["2026-09-08T16:12:47.554562+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:47.554592+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:47.687389+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:48.437315+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:48.438953+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:48.675311+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:50.578444+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:50.578519+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:50.579156+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:50.580368+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:50.819373+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:12:51.547981+00:00", "trade", 11.1423, 1.0]
["2026-09-08T16:12:52.681247+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:52.681452+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:52.724881+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:52.725212+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:53.188157+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:12:53.188159+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:12:53.188159+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:12:53.188620+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:53.188625+00:00", "trade", 11.11, 60.0]
["2026-09-08T16:12:53.188625+00:00", "trade", 11.11, 70.0]
["2026-09-08T16:12:53.188650+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:12:53.188655+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.188670+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.188706+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.188711+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.188916+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.188926+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189172+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189227+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189252+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189337+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189352+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189588+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.189873+00:00", "trade", 11.1089, 21.0]
["2026-09-08T16:12:53.190836+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:53.501707+00:00", "trade", 11.1092, 3.0]
["2026-09-08T16:12:55.620537+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:55.621073+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:12:56.084281+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.000343+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.263193+00:00", "trade", 11.1, 130.0]
["2026-09-08T16:13:00.263193+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:13:00.263211+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:13:00.263259+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.263274+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.263286+00:00", "trade", 11.1, 30.0]
["2026-09-08T16:13:00.263289+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:13:00.263292+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:13:00.263294+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.263310+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.263314+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:00.263314+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:13:00.263324+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:13:00.263324+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:13:00.263374+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:13:00.263580+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.263916+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.263946+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264066+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264076+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264116+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264121+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264176+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264192+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264196+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264217+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264257+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264257+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264472+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264477+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264502+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264522+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:13:00.264522+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:13:00.264527+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:13:00.264552+00:00", "trade", 11.1013, 24.0]
["2026-09-08T16:13:00.264567+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:13:00.264602+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:13:00.264613+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:00.264718+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:13:00.264798+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:00.264908+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:00.264908+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:00.264918+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.264933+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.265119+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.265259+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:00.265259+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:00.265269+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:00.266104+00:00", "trade", 11.08, 50.0]
["2026-09-08T16:13:00.277053+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:13:00.725409+00:00", "trade", 11.1679, 300.0]
["2026-09-08T16:13:00.728638+00:00", "trade", 11.1679, 10.0]
["2026-09-08T16:13:00.730695+00:00", "trade", 11.1679, 9.0]
["2026-09-08T16:13:00.733143+00:00", "trade", 11.1679, 3.0]
["2026-09-08T16:13:00.734611+00:00", "trade", 11.1679, 2.0]
["2026-09-08T16:13:01.069966+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:01.070056+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:01.480122+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:01.480573+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:02.137102+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:02.137282+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:02.149887+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:02.243009+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:02.243009+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:02.243134+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:02.361582+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:02.361587+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.339751+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.339836+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.339851+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:03.339962+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.616916+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.617488+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:03.617703+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.669652+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:03.669707+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670003+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:03.670053+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:13:03.670467+00:00", "trade", 11.085, 25.0]
["2026-09-08T16:13:03.670509+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:13:03.670512+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:13:03.670515+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:13:03.670529+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670529+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670534+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670539+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670544+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670554+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.670624+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671101+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671141+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671466+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671501+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671541+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671581+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671617+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671907+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.671972+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.673000+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.676729+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.693699+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:03.700360+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:04.075674+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:05.051969+00:00", "trade", 11.095, 60.0]
["2026-09-08T16:13:06.811865+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:13:08.101662+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:08.102063+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:08.620986+00:00", "trade", 11.1049, 2.0]
["2026-09-08T16:13:09.742736+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:09.743156+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.065897+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.066368+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.491766+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.492167+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.492247+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.492428+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.493164+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:11.493365+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:12.146396+00:00", "trade", 11.1668, 100.0]
["2026-09-08T16:13:12.149514+00:00", "trade", 11.1668, 81.0]
["2026-09-08T16:13:12.226436+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:12.512291+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:12.512733+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:13.677582+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:13.678038+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.491492+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.491707+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.491772+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.491978+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.492254+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.492454+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:15.514737+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.619319+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.619319+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.982234+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.982675+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.982945+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.982970+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.983437+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.983632+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.983632+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.983662+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:17.983788+00:00", "trade", 11.095, 25.0]
["2026-09-08T16:13:19.440662+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:19.440903+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:19.440968+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:19.441218+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:19.441644+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:19.441669+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:22.196285+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:22.196726+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:23.503707+00:00", "trade", 11.0958, 4.0]
["2026-09-08T16:13:25.308171+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.309855+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.922980+00:00", "trade", 11.1, 75.0]
["2026-09-08T16:13:25.923136+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.923181+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.923517+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.923677+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.923938+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.924008+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.924058+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.937700+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.938698+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.939059+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.980913+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:25.981104+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.025309+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.025915+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.086430+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.491219+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.491269+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.491690+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.491760+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:26.492161+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.330439+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.330514+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.330514+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.330514+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.330945+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.431590+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.432252+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.432673+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.432738+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:28.461151+00:00", "trade", 11.1368, 1.0]
["2026-09-08T16:13:29.682830+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:29.683276+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:29.683361+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:29.683717+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:29.784181+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:29.784617+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.000366+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.053919+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.054430+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.054470+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.454768+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.455209+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:30.459019+00:00", "trade", 11.0922, 130.0]
["2026-09-08T16:13:32.917158+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:32.917694+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:32.917769+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:34.518652+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:37.524996+00:00", "trade", 11.1657, 5.0]
["2026-09-08T16:13:40.709652+00:00", "trade", 11.136, 10.0]
["2026-09-08T16:13:42.631569+00:00", "trade", 11.1045, 6.0]
["2026-09-08T16:13:44.097891+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.097936+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.097936+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.098723+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.098883+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.099404+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.099434+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.099565+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.152716+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.153343+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.384934+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.385415+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:44.404145+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.663324+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.663675+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.663825+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.664402+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.664742+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.664903+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:45.676260+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:46.839816+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.046728+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:13:50.046728+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.046752+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:13:50.046754+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.046755+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:13:50.046789+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.046799+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.046824+00:00", "trade", 11.1, 17.0]
["2026-09-08T16:13:50.046842+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:13:50.046924+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.047004+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.047019+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:13:50.047039+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.047054+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:13:50.047094+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:13:50.047245+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.047255+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.047255+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.047275+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.047535+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.047976+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.048027+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.048057+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.049052+00:00", "trade", 11.11, 6.0]
["2026-09-08T16:13:50.049345+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.049655+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.049846+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.051535+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.052201+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.078133+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.078489+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.078489+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.078985+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079086+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079251+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079421+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079446+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079687+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079787+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.079902+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.080148+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.188015+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.396356+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:50.396647+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:51.424475+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:51.631372+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:52.421750+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:53.046813+00:00", "trade", 11.1648, 100.0]
["2026-09-08T16:13:53.274678+00:00", "trade", 11.1023, 3.0]
["2026-09-08T16:13:53.505706+00:00", "trade", 11.0982, 3.0]
["2026-09-08T16:13:53.507651+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:55.835816+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:56.861604+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:56.905450+00:00", "trade", 11.1647, 2.0]
["2026-09-08T16:13:57.114987+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.498811+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.500921+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.500961+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.501152+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.501413+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.502104+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:13:57.511136+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:00.000394+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:03.407623+00:00", "trade", 11.1335, 1.0]
["2026-09-08T16:14:03.879025+00:00", "trade", 11.1023, 1.0]
["2026-09-08T16:14:05.825573+00:00", "trade", 11.1064, 1.0]
["2026-09-08T16:14:05.828039+00:00", "trade", 11.1064, 1.0]
["2026-09-08T16:14:05.829771+00:00", "trade", 11.1064, 1.0]
["2026-09-08T16:14:05.831182+00:00", "trade", 11.1064, 15.0]
["2026-09-08T16:14:06.100714+00:00", "trade", 11.1005, 16.0]
["2026-09-08T16:14:07.049342+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.049808+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.084115+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.084591+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.084796+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.084982+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.085428+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.085508+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.085593+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.086019+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:14:07.086275+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.086636+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.086671+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.086716+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.086756+00:00", "trade", 11.11, 24.0]
["2026-09-08T16:14:07.086786+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087027+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.087152+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.087262+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087342+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087394+00:00", "trade", 11.11, 36.0]
["2026-09-08T16:14:07.087407+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087433+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087513+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087513+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087703+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.087728+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.090475+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.090956+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.093537+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.093998+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.093998+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.094033+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.102163+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.149976+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.150483+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.152803+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.153259+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.153284+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.153334+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.153610+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.157124+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.157580+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.157605+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.157940+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.161489+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.161915+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.161960+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:07.162231+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:07.165804+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:08.885863+00:00", "trade", 11.1643, 13.0]
["2026-09-08T16:14:10.298330+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.918030+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.918762+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919188+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919198+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919203+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919238+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919319+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919399+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919479+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.919649+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.926305+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.926355+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.926395+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.926399+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:14:10.926841+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.926967+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.927263+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.927323+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.927523+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:10.927804+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:12.195894+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:12.196039+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:12.196525+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:12.196616+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:12.197057+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:12.197132+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:12.198375+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:14.948166+00:00", "trade", 11.1034, 2.0]
["2026-09-08T16:14:16.207758+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:16.207919+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:16.208520+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:16.208756+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:16.257096+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:16.315716+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:16.316111+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:16.316157+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:16.316222+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:14:16.316533+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:16.316954+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:16.845613+00:00", "trade", 11.1034, 2.0]
["2026-09-08T16:14:16.848205+00:00", "trade", 11.1034, 2.0]
["2026-09-08T16:14:17.387969+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.388967+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.389448+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.389658+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.389939+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.393302+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.492017+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:17.582087+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:19.461858+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:19.462575+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:19.462600+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:22.639608+00:00", "trade", 11.105, 500.0]
["2026-09-08T16:14:22.640852+00:00", "trade", 11.1067, 34.0]
["2026-09-08T16:14:22.954854+00:00", "trade", 11.1077, 9.0]
["2026-09-08T16:14:23.412740+00:00", "trade", 11.1023, 1.0]
["2026-09-08T16:14:23.507718+00:00", "trade", 11.1067, 4.0]
["2026-09-08T16:14:24.034867+00:00", "trade", 11.1, 3.0]
["2026-09-08T16:14:24.034871+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:14:24.034904+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:14:24.034904+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:14:24.034907+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:14:24.034925+00:00", "trade", 11.1, 10.0]
["2026-09-08T16:14:24.034965+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:24.034980+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:24.035010+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:14:24.035015+00:00", "trade", 11.1, 200.0]
["2026-09-08T16:14:24.035065+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:14:24.035065+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:14:24.035066+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:14:24.035069+00:00", "trade", 11.1, 120.0]
["2026-09-08T16:14:24.035070+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:14:24.035100+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:14:24.035213+00:00", "trade", 11.1, 10.0]
["2026-09-08T16:14:24.035296+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035486+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035661+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035767+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035807+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035832+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035837+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.035837+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.036042+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.036077+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.036102+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.036260+00:00", "trade", 11.1001, 25.0]
["2026-09-08T16:14:24.036503+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.036664+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.040092+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.040583+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.066786+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.067176+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.067312+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.067312+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.067432+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.135043+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:24.223495+00:00", "trade", 11.1029, 7.0]
["2026-09-08T16:14:30.000422+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:30.474491+00:00", "trade", 11.1044, 2.0]
["2026-09-08T16:14:31.024886+00:00", "trade", 11.095, 200.0]
["2026-09-08T16:14:31.024898+00:00", "trade", 11.0977, 1.0]
["2026-09-08T16:14:31.285556+00:00", "trade", 11.1028, 5.0]
["2026-09-08T16:14:37.529116+00:00", "trade", 11.1026, 2.0]
["2026-09-08T16:14:37.530771+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:37.530771+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:37.531248+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:37.771923+00:00", "trade", 11.1181, 1.0]
["2026-09-08T16:14:38.626702+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:38.627178+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:39.082833+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:39.083299+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:39.916488+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:41.350398+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:47.065878+00:00", "trade", 11.1582, 10.0]
["2026-09-08T16:14:48.719453+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:48.721057+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:49.333987+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:49.334443+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:50.229139+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:50.229600+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:50.550334+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:50.550800+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:51.154999+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:53.191500+00:00", "trade", 11.1029, 2.0]
["2026-09-08T16:14:53.509718+00:00", "trade", 11.0989, 5.0]
["2026-09-08T16:14:54.092500+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:14:54.706596+00:00", "trade", 11.1029, 5.0]
["2026-09-08T16:15:00.000450+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:00.795783+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:15:00.795820+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:00.795837+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:15:00.795837+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:15:00.795865+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:00.795870+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:15:00.795875+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:15:00.795880+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:15:00.795930+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:15:00.796130+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.796466+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.796486+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.796561+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.796602+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.796677+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.800601+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.826157+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.896174+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:00.897417+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.019683+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.020309+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.020550+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.020680+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.020916+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.418317+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.418934+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.419059+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.419330+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.420372+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.420853+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.425695+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:01.936847+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:02.099740+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:02.100271+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:02.100703+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:02.650624+00:00", "trade", 11.1019, 2.0]
["2026-09-08T16:15:02.983194+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:05.921719+00:00", "trade", 11.085, 75.0]
["2026-09-08T16:15:05.922114+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:05.922675+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:05.923066+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:05.923211+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:05.923918+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:05.924183+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:07.252106+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.170349+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.171066+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.306113+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.307075+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.429025+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.431386+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.683782+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.731952+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.732263+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.732909+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.733195+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.739114+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.960431+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.960987+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.961429+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.961549+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.962506+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:09.962546+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:10.637268+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:10.637759+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:10.638446+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:10.688265+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:11.776711+00:00", "trade", 11.0913, 1.0]
["2026-09-08T16:15:13.337046+00:00", "trade", 11.1147, 1.0]
["2026-09-08T16:15:13.338085+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:13.521126+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:17.160569+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:21.583017+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:21.583087+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:22.796903+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:22.797544+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:23.278690+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:23.278693+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:15:23.278750+00:00", "trade", 11.09, 19.0]
["2026-09-08T16:15:23.278787+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:15:23.278789+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:15:23.278946+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:15:23.278946+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:15:23.279011+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:15:23.279076+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279131+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279251+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279477+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279757+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279757+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279798+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279838+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.279878+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.280234+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.280314+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.280690+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.280700+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.280760+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.280795+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.281226+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.281226+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.310566+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.355033+00:00", "trade", 11.095, 94.0]
["2026-09-08T16:15:23.511706+00:00", "trade", 11.0902, 3.0]
["2026-09-08T16:15:23.593558+00:00", "trade", 11.095, 25.0]
["2026-09-08T16:15:23.594385+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:15:23.595206+00:00", "trade", 11.095, 19.0]
["2026-09-08T16:15:23.595269+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:15:23.788484+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.789000+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.789431+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:23.798393+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:24.561074+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:24.561701+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:28.504978+00:00", "trade", 11.0927, 1.0]
["2026-09-08T16:15:28.774569+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:29.502914+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:30.000474+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:30.465586+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:31.408076+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:32.668743+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:33.862703+00:00", "trade", 11.091, 17.0]
["2026-09-08T16:15:38.509430+00:00", "trade", 11.0919, 3.0]
["2026-09-08T16:15:38.868566+00:00", "trade", 11.0977, 1.0]
["2026-09-08T16:15:40.432741+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:15:43.717462+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:46.317685+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:47.019662+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:49.364757+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:51.412331+00:00", "trade", 11.111, 1.0]
["2026-09-08T16:15:51.413371+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:52.802033+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:53.498956+00:00", "trade", 11.095, 75.0]
["2026-09-08T16:15:53.500782+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:53.500857+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:53.513706+00:00", "trade", 11.0949, 1.0]
["2026-09-08T16:15:56.170756+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:56.174420+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:56.201765+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:56.808091+00:00", "trade", 11.0912, 3.0]
["2026-09-08T16:15:57.194529+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:57.880919+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:58.304133+00:00", "trade", 11.0923, 149.0]
["2026-09-08T16:15:58.577468+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:59.881879+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:59.882771+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:59.883203+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:59.886321+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:15:59.886325+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:59.886916+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:15:59.886977+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:00.000497+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:04.626760+00:00", "trade", 11.142, 13.0]
["2026-09-08T16:16:05.360889+00:00", "trade", 11.0926, 14.0]
["2026-09-08T16:16:05.363463+00:00", "trade", 11.0926, 1.0]
["2026-09-08T16:16:05.850980+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:05.851051+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:05.854103+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:05.854193+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:08.413020+00:00", "trade", 11.1044, 33.0]
["2026-09-08T16:16:11.729556+00:00", "trade", 11.0977, 2.0]
["2026-09-08T16:16:13.060566+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:15.248603+00:00", "trade", 11.0939, 30.0]
["2026-09-08T16:16:15.525657+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:19.105204+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:16:19.105240+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:16:19.205090+00:00", "trade", 11.1021, 3.0]
["2026-09-08T16:16:20.034161+00:00", "trade", 11.1021, 100.0]
["2026-09-08T16:16:20.036937+00:00", "trade", 11.1021, 100.0]
["2026-09-08T16:16:20.038113+00:00", "trade", 11.1021, 31.0]
["2026-09-08T16:16:20.039051+00:00", "trade", 11.1021, 66.0]
["2026-09-08T16:16:20.040591+00:00", "trade", 11.1021, 13.0]
["2026-09-08T16:16:20.041508+00:00", "trade", 11.1021, 6.0]
["2026-09-08T16:16:20.042753+00:00", "trade", 11.1021, 5.0]
["2026-09-08T16:16:20.044181+00:00", "trade", 11.1021, 4.0]
["2026-09-08T16:16:20.046091+00:00", "trade", 11.1021, 1.0]
["2026-09-08T16:16:21.757864+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:16:21.757927+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:16:21.758110+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:21.761032+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:21.761473+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:22.643355+00:00", "trade", 11.0963, 2.0]
["2026-09-08T16:16:23.515703+00:00", "trade", 11.092, 1.0]
["2026-09-08T16:16:23.787864+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:23.788295+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:24.849282+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:24.849753+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:26.828451+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:26.830636+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.393950+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:16:27.393950+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:16:27.393976+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:16:27.394262+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:16:27.394318+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394358+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394363+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394369+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394389+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394434+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394437+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:16:27.394437+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:16:27.394440+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:16:27.394443+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:16:27.394458+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:16:27.394464+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:16:27.394514+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:16:27.394569+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:16:27.394569+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:16:27.394589+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:16:27.394604+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:16:27.394614+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.394639+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.394835+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.395195+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.395249+00:00", "trade", 11.085, 3.0]
["2026-09-08T16:16:27.395346+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.395356+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.395431+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.395832+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.396353+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.401475+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.431532+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.431567+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.494637+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.739315+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.739340+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:27.739992+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:28.585976+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:28.586157+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:16:28.586397+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:28.586438+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:28.586493+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:30.000525+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:33.617563+00:00", "trade", 11.08, 34.0]
["2026-09-08T16:16:37.263252+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:37.263277+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:37.263994+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:40.463785+00:00", "trade", 11.0929, 1.0]
["2026-09-08T16:16:42.165544+00:00", "trade", 11.1346, 1.0]
["2026-09-08T16:16:43.483772+00:00", "trade", 11.0926, 2.0]
["2026-09-08T16:16:50.732509+00:00", "trade", 11.0929, 2.0]
["2026-09-08T16:16:52.579795+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:52.589729+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:53.517703+00:00", "trade", 11.0894, 3.0]
["2026-09-08T16:16:53.654851+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:55.032021+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:55.032497+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:58.007286+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:58.008023+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:58.113621+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:16:58.125210+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:16:58.132208+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:16:58.132623+00:00", "trade", 11.085, 200.0]
["2026-09-08T16:16:58.353155+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:58.353882+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:16:58.930597+00:00", "trade", 11.085, 4.0]
["2026-09-08T16:16:58.931064+00:00", "trade", 11.085, 36.0]
["2026-09-08T16:17:00.000554+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:00.304177+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:00.304207+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:00.304492+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:00.304688+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:00.304969+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:01.184613+00:00", "trade", 11.0903, 1.0]
["2026-09-08T16:17:01.556910+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:04.018303+00:00", "trade", 11.085, 38.0]
["2026-09-08T16:17:04.019040+00:00", "trade", 11.085, 38.0]
["2026-09-08T16:17:05.929634+00:00", "trade", 11.0908, 2.0]
["2026-09-08T16:17:08.800091+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:08.800883+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:09.448485+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:09.448966+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:10.286588+00:00", "trade", 11.1326, 10.0]
["2026-09-08T16:17:12.400175+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:12.527868+00:00", "trade", 11.085, 68.0]
["2026-09-08T16:17:12.528981+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:13.255105+00:00", "trade", 11.085, 4000.0]
["2026-09-08T16:17:13.256350+00:00", "trade", 11.085, 23.0]
["2026-09-08T16:17:15.146270+00:00", "trade", 11.0938, 70.0]
["2026-09-08T16:17:20.722099+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:20.722926+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:20.742197+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:20.759363+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:20.887576+00:00", "trade", 11.0911, 9.0]
["2026-09-08T16:17:22.005480+00:00", "trade", 11.0856, 7.0]
["2026-09-08T16:17:22.009882+00:00", "trade", 11.0856, 1.0]
["2026-09-08T16:17:22.643975+00:00", "trade", 11.0856, 3.0]
["2026-09-08T16:17:22.645710+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:22.646152+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:22.646948+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:22.720654+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:25.600190+00:00", "trade", 11.0867, 2.0]
["2026-09-08T16:17:27.545511+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:17:27.545811+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:27.546046+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:27.546101+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:27.546502+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:27.616514+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:28.725578+00:00", "trade", 11.1207, 6.0]
["2026-09-08T16:17:30.000577+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:30.954213+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:30.958007+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:30.958529+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:30.958529+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:30.967936+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:35.662727+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:17:37.269085+00:00", "trade", 11.0852, 9.0]
["2026-09-08T16:17:40.738456+00:00", "trade", 11.085, 4.0]
["2026-09-08T16:17:40.742718+00:00", "trade", 11.085, 5.0]
["2026-09-08T16:17:46.944974+00:00", "trade", 11.0852, 1.0]
["2026-09-08T16:17:46.948044+00:00", "trade", 11.0852, 1.0]
["2026-09-08T16:17:47.265195+00:00", "trade", 11.0867, 4.0]
["2026-09-08T16:17:47.745988+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:17:53.744480+00:00", "trade", 11.0906, 100.0]
["2026-09-08T16:17:56.759245+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:00.000590+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.186795+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:01.191411+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:10.684460+00:00", "trade", 11.0861, 3.0]
["2026-09-08T16:18:12.427796+00:00", "trade", 11.0814, 5.0]
["2026-09-08T16:18:12.502100+00:00", "trade", 11.0877, 1.0]
["2026-09-08T16:18:12.639025+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:18:13.011549+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:18:13.016866+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:18:13.022324+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:18:14.720423+00:00", "trade", 11.1169, 19.0]
["2026-09-08T16:18:15.292097+00:00", "trade", 11.0887, 50.0]
["2026-09-08T16:18:15.293341+00:00", "trade", 11.0866, 1.0]
["2026-09-08T16:18:19.668266+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:18:23.105693+00:00", "trade", 11.1164, 25.0]
["2026-09-08T16:18:23.108429+00:00", "trade", 11.1164, 15.0]
["2026-09-08T16:18:23.110017+00:00", "trade", 11.1164, 12.0]
["2026-09-08T16:18:23.112468+00:00", "trade", 11.1164, 9.0]
["2026-09-08T16:18:23.113259+00:00", "trade", 11.1164, 3.0]
["2026-09-08T16:18:23.113559+00:00", "trade", 11.09, 14.0]
["2026-09-08T16:18:23.113636+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:23.113676+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:23.130722+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:24.564548+00:00", "trade", 11.1, 9.0]
["2026-09-08T16:18:25.165572+00:00", "trade", 11.09, 45.0]
["2026-09-08T16:18:25.165784+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:25.165896+00:00", "trade", 11.09, 86.0]
["2026-09-08T16:18:25.165896+00:00", "trade", 11.09, 69.0]
["2026-09-08T16:18:25.599321+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.093827+00:00", "trade", 11.09, 91.0]
["2026-09-08T16:18:27.093827+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:18:27.093830+00:00", "trade", 11.09, 65.0]
["2026-09-08T16:18:27.094011+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094016+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:18:27.094019+00:00", "trade", 11.09, 91.0]
["2026-09-08T16:18:27.094022+00:00", "trade", 11.09, 22.0]
["2026-09-08T16:18:27.094046+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094046+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094046+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094076+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094086+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094092+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094100+00:00", "trade", 11.09, 37.0]
["2026-09-08T16:18:27.094126+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094176+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094182+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094186+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094407+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094447+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:27.094472+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094498+00:00", "trade", 11.09, 7.0]
["2026-09-08T16:18:27.094498+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:27.094518+00:00", "trade", 11.09, 52.0]
["2026-09-08T16:18:27.094521+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:18:27.094522+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:27.094524+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:18:27.094537+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094547+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:27.094563+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:27.094578+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094658+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094698+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094698+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094703+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094703+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094713+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094728+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094733+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094744+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:18:27.094768+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094808+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094822+00:00", "trade", 11.09, 25.0]
["2026-09-08T16:18:27.094888+00:00", "trade", 11.09, 119.0]
["2026-09-08T16:18:27.094903+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.094987+00:00", "trade", 11.09, 26.0]
["2026-09-08T16:18:27.095084+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.095174+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.095254+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.095339+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.095530+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.095538+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:18:27.095645+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.095896+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.100136+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.100617+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.100622+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.101098+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.147794+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.226261+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:27.386392+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:29.838577+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:30.000615+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.050263+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.050374+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.054819+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.054894+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.055421+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.122257+00:00", "trade", 11.0915, 2.0]
["2026-09-08T16:18:31.419493+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:31.845978+00:00", "trade", 11.0866, 2.0]
["2026-09-08T16:18:33.604933+00:00", "trade", 11.0915, 1.0]
["2026-09-08T16:18:33.680678+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:33.680708+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:33.681039+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:33.760423+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:37.418556+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:18:37.418645+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:37.419172+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:37.419693+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:37.419693+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:37.420029+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:40.532181+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:43.484576+00:00", "trade", 11.0867, 2.0]
["2026-09-08T16:18:43.865036+00:00", "trade", 11.0918, 1.0]
["2026-09-08T16:18:45.294707+00:00", "trade", 11.0904, 6.0]
["2026-09-08T16:18:47.034141+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:47.396737+00:00", "trade", 11.095, 70.0]
["2026-09-08T16:18:47.397246+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:48.556231+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:48.574980+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:48.643067+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:18:49.624816+00:00", "trade", 11.092, 10.0]
["2026-09-08T16:18:49.964117+00:00", "trade", 11.1128, 100.0]
["2026-09-08T16:18:51.865115+00:00", "trade", 11.088, 4.0]
["2026-09-08T16:18:54.390678+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:18:54.390692+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:18:54.390692+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:18:54.390770+00:00", "trade", 11.09, 9.0]
["2026-09-08T16:18:54.390776+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:18:54.390776+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:18:54.390792+00:00", "trade", 11.09, 12.0]
["2026-09-08T16:18:54.390797+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:18:54.390827+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:54.390827+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:54.390827+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:54.390922+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:54.390927+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:18:54.391077+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.391428+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.391809+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.392109+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.392340+00:00", "trade", 11.0917, 23.0]
["2026-09-08T16:18:54.392395+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.394029+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.394049+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.394490+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.408230+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:18:54.408311+00:00", "trade", 11.08, 58.0]
["2026-09-08T16:18:54.408371+00:00", "trade", 11.08, 16.0]
["2026-09-08T16:18:54.410974+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.436620+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:18:54.479563+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:18:57.208950+00:00", "trade", 11.0908, 1.0]
["2026-09-08T16:18:57.498919+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.000643+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123389+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:19:00.123389+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123404+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123409+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123420+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123439+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123445+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:00.123449+00:00", "trade", 11.08, 9.0]
["2026-09-08T16:19:00.123452+00:00", "trade", 11.08, 70.0]
["2026-09-08T16:19:00.123462+00:00", "trade", 11.08, 28.0]
["2026-09-08T16:19:00.123462+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:19:00.123467+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:19:00.123636+00:00", "trade", 11.08, 813.0]
["2026-09-08T16:19:00.123660+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:00.123665+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:00.123705+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:00.123711+00:00", "trade", 11.08, 187.0]
["2026-09-08T16:19:00.123790+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.123910+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.123950+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124071+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124216+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124271+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124316+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124325+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:19:00.124512+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124552+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124572+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124632+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124637+00:00", "trade", 11.0854, 22.0]
["2026-09-08T16:19:00.124712+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124752+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.124875+00:00", "trade", 11.08, 47.0]
["2026-09-08T16:19:00.125033+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.125113+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.125549+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.128075+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.128562+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:00.464212+00:00", "trade", 11.0867, 2.0]
["2026-09-08T16:19:00.466079+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:19:00.466446+00:00", "trade", 11.075, 251.0]
["2026-09-08T16:19:00.467688+00:00", "trade", 11.0768, 25.0]
["2026-09-08T16:19:01.558738+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:05.020886+00:00", "trade", 11.0854, 2.0]
["2026-09-08T16:19:06.849544+00:00", "trade", 11.075, 10.0]
["2026-09-08T16:19:07.159667+00:00", "trade", 11.08, 53.0]
["2026-09-08T16:19:07.159703+00:00", "trade", 11.08, 140.0]
["2026-09-08T16:19:07.159728+00:00", "trade", 11.08, 56.0]
["2026-09-08T16:19:07.159733+00:00", "trade", 11.08, 56.0]
["2026-09-08T16:19:07.159772+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:07.159802+00:00", "trade", 11.08, 75.0]
["2026-09-08T16:19:07.159811+00:00", "trade", 11.08, 60.0]
["2026-09-08T16:19:07.159823+00:00", "trade", 11.08, 15.0]
["2026-09-08T16:19:07.159837+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:07.159926+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:19:07.159929+00:00", "trade", 11.08, 28.0]
["2026-09-08T16:19:07.159933+00:00", "trade", 11.08, 59.0]
["2026-09-08T16:19:07.159933+00:00", "trade", 11.08, 9.0]
["2026-09-08T16:19:07.159935+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:19:07.159935+00:00", "trade", 11.08, 108.0]
["2026-09-08T16:19:07.160019+00:00", "trade", 11.08, 25.0]
["2026-09-08T16:19:07.160034+00:00", "trade", 11.08, 105.0]
["2026-09-08T16:19:07.160243+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:07.160263+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:07.160398+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160479+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160519+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160519+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160594+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160639+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160679+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.160925+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.161235+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.161722+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.161722+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.162238+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.162679+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.162719+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.164944+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:07.193287+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:08.104111+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:19:08.106547+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:08.107013+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.027291+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.029176+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.032599+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.164799+00:00", "trade", 11.1063, 30.0]
["2026-09-08T16:19:10.165851+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.166423+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.166443+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.166909+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:10.862818+00:00", "trade", 11.088, 1.0]
["2026-09-08T16:19:15.296704+00:00", "trade", 11.0817, 17.0]
["2026-09-08T16:19:17.854888+00:00", "trade", 11.0878, 1.0]
["2026-09-08T16:19:18.941070+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:18.941507+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:22.831371+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:22.886472+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:24.521832+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:25.001877+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:19:25.001883+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:19:25.001900+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:19:25.001940+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002184+00:00", "trade", 11.08, 70.0]
["2026-09-08T16:19:25.002376+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002376+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002412+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002461+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002481+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002877+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002917+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.002993+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.003669+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.005483+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.008706+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:19:25.050686+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.095428+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.095864+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:25.113852+00:00", "trade", 11.075, 75.0]
["2026-09-08T16:19:25.520880+00:00", "trade", 11.0844, 2.0]
["2026-09-08T16:19:27.221506+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:30.000665+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:33.340068+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:35.725966+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:35.726442+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:37.944254+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:45.298707+00:00", "trade", 11.079, 2.0]
["2026-09-08T16:19:46.618733+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619019+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619144+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619219+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619264+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619264+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619299+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619620+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619740+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.619780+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.620061+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.628667+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.629143+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.656112+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:46.701157+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:19:46.701335+00:00", "trade", 11.08, 116.0]
["2026-09-08T16:19:46.701350+00:00", "trade", 11.08, 89.0]
["2026-09-08T16:19:46.701416+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:19:46.701420+00:00", "trade", 11.08, 27.0]
["2026-09-08T16:19:46.701420+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:19:46.701425+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:19:46.701425+00:00", "trade", 11.08, 85.0]
["2026-09-08T16:19:46.701441+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:19:46.701446+00:00", "trade", 11.08, 15.0]
["2026-09-08T16:19:46.701446+00:00", "trade", 11.08, 59.0]
["2026-09-08T16:19:46.701623+00:00", "trade", 11.08, 3.0]
["2026-09-08T16:19:46.701635+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701646+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701650+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701665+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701701+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701719+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:19:46.701741+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701744+00:00", "trade", 11.08, 99.0]
["2026-09-08T16:19:46.701759+00:00", "trade", 11.08, 16.0]
["2026-09-08T16:19:46.701806+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:19:46.701951+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702026+00:00", "trade", 11.08, 2.0]
["2026-09-08T16:19:46.702036+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702089+00:00", "trade", 11.08, 73.0]
["2026-09-08T16:19:46.702117+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702127+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702137+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702237+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702237+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702292+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702432+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702913+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.702992+00:00", "trade", 11.08, 23.0]
["2026-09-08T16:19:46.703074+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.706788+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:46.823611+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:48.681972+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:19:51.123258+00:00", "trade", 11.0855, 1.0]
["2026-09-08T16:19:52.043853+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:19:52.043989+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.043994+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.044019+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.044159+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.044334+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.044460+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.045422+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.047547+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.061395+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.414747+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.415188+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.415358+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.415383+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.415704+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.416987+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.961283+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:52.961765+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:53.020783+00:00", "trade", 11.0839, 2.0]
["2026-09-08T16:19:54.385345+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:54.385350+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:54.560873+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:54.571528+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:19:56.038500+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:19:56.202157+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:00.000689+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:02.045502+00:00", "trade", 11.075, 1.0]
["2026-09-08T16:20:03.128418+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:03.134111+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:03.134562+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:03.231859+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:03.232330+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:03.523258+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:05.085637+00:00", "trade", 11.0804, 11.0]
["2026-09-08T16:20:05.416151+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:05.416607+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:06.952455+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:07.171181+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:07.171647+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:08.092294+00:00", "trade", 11.0808, 1.0]
["2026-09-08T16:20:08.648449+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:10.687751+00:00", "trade", 11.0838, 2.0]
["2026-09-08T16:20:11.558690+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:11.559232+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:12.297009+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:12.297445+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.036971+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.674815+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.675286+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.692091+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:20:13.692216+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692222+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692242+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692247+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692402+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692517+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692567+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692773+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.692833+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.693013+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.702862+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.714089+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.722348+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.722509+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:13.974424+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:20:13.974569+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.974574+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.974599+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.974830+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.974885+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.974975+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.974990+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.975020+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.975306+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:13.975466+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:14.010349+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:14.010820+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:14.013076+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:14.013086+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:14.116302+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:15.300707+00:00", "trade", 11.08, 3.0]
["2026-09-08T16:20:16.362972+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.816828+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.818637+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.851867+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.851887+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.851917+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.852167+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.852423+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.852924+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.883372+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:20:16.883387+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.883402+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.884018+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.885837+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.886128+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:20:16.886238+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.886243+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.886253+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.886379+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.886499+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:20:16.886584+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:20:16.886594+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.886609+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.886820+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.887171+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.887652+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.888088+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.888659+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.917177+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.917989+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:16.918470+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:17.311215+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:22.936511+00:00", "trade", 11.0854, 70.0]
["2026-09-08T16:20:23.013446+00:00", "trade", 11.085, 45.0]
["2026-09-08T16:20:25.427121+00:00", "trade", 11.0847, 3.0]
["2026-09-08T16:20:25.428407+00:00", "trade", 11.085, 4.0]
["2026-09-08T16:20:25.504086+00:00", "trade", 11.085, 9.0]
["2026-09-08T16:20:27.389904+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:29.578709+00:00", "trade", 11.0851, 5.0]
["2026-09-08T16:20:30.000717+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:31.983001+00:00", "trade", 11.085, 18.0]
["2026-09-08T16:20:32.223716+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.776688+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.776724+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.777019+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.777034+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.777475+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.777560+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.777741+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.777856+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.778137+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.778247+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.778823+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.778823+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.834105+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.834676+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.835303+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.835343+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.835433+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.835624+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:32.835869+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:33.080592+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:33.219167+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:33.363095+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:33.629780+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:33.736494+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:34.309785+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:34.347840+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:35.124344+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:35.229755+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:36.676696+00:00", "trade", 11.0818, 13.0]
["2026-09-08T16:20:36.775246+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:38.312718+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:39.743485+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:41.952045+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:41.952049+00:00", "trade", 11.09, 14.0]
["2026-09-08T16:20:41.952516+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:41.973401+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:43.486159+00:00", "trade", 11.0815, 3.0]
["2026-09-08T16:20:43.640291+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:44.665348+00:00", "trade", 11.0962, 100.0]
["2026-09-08T16:20:44.810417+00:00", "trade", 11.0962, 54.0]
["2026-09-08T16:20:44.812377+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:45.043042+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:45.302707+00:00", "trade", 11.0853, 1.0]
["2026-09-08T16:20:49.206463+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:49.206568+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:49.210322+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:49.312395+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:49.618579+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:49.619015+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.708171+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.708566+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.717337+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.727301+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.727777+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.727782+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:51.728098+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:52.181207+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:53.507884+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:20:53.507887+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:20:53.507896+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:20:53.507899+00:00", "trade", 11.09, 176.0]
["2026-09-08T16:20:53.507902+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:53.508088+00:00", "trade", 11.09, 91.0]
["2026-09-08T16:20:53.508132+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:53.508157+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:53.508161+00:00", "trade", 11.09, 91.0]
["2026-09-08T16:20:53.508164+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:20:53.508198+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:53.508198+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:20:53.508218+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:20:53.508413+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:20:53.508423+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.508448+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.508624+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:20:53.508644+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:20:53.508734+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:20:53.508764+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.508844+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.508909+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509055+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509360+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509365+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509514+00:00", "trade", 11.0896, 22.0]
["2026-09-08T16:20:53.509516+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509701+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509741+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.509801+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.510954+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.511225+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.511250+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.511561+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.511781+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.514187+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.514648+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.514658+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.514693+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.514713+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.514999+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.515264+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.515279+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.515550+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.528720+00:00", "trade", 11.0855, 1.0]
["2026-09-08T16:20:53.539632+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.761235+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:53.950927+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:56.176628+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:20:56.290811+00:00", "trade", 11.09, 5.0]
["2026-09-08T16:20:58.804398+00:00", "trade", 11.0959, 1.0]
["2026-09-08T16:21:00.000741+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:21:00.003096+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:21:00.231979+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:21:00.232081+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:21:00.232081+00:00", "trade", 11.09, 11.0]
["2026-09-08T16:21:00.232084+00:00", "trade", 11.09, 5.0]
["2026-09-08T16:21:00.232087+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:21:00.232090+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:21:00.232116+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:21:00.232121+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:21:00.232121+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:21:00.232172+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:21:00.232387+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232497+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232537+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232537+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232668+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232748+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232788+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232868+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232893+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232893+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.232903+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.233109+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.233144+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.233144+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.233174+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.234266+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.234266+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.236973+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:00.248310+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:01.732941+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:01.733412+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:01.758647+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:01.758687+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.026808+00:00", "trade", 11.0839, 2.0]
["2026-09-08T16:21:05.027848+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.028314+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.721680+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.833206+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.833246+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.833567+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:05.835877+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:06.231565+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:06.231568+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:21:06.231571+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:21:06.232181+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:21:06.232187+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:21:06.232206+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.232214+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:21:06.232221+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.232232+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:21:06.232477+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.232718+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.232793+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.233013+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.233028+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.233464+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.236537+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.237083+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.238030+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.239107+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:21:06.267576+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.590951+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:06.760843+00:00", "trade", 11.0853, 1.0]
["2026-09-08T16:21:08.123120+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:09.154521+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:10.284407+00:00", "trade", 11.0873, 4.0]
["2026-09-08T16:21:11.778059+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:11.778545+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:13.008279+00:00", "trade", 11.075, 2.0]
["2026-09-08T16:21:15.304710+00:00", "trade", 11.0872, 7.0]
["2026-09-08T16:21:16.765522+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:17.314069+00:00", "trade", 11.0873, 1.0]
["2026-09-08T16:21:22.649711+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:23.923528+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:21:23.923531+00:00", "trade", 11.08, 24.0]
["2026-09-08T16:21:23.923560+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:23.923670+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:23.923716+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:21:23.923730+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:21:23.923736+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:21:23.923736+00:00", "trade", 11.08, 28.0]
["2026-09-08T16:21:23.923738+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:21:23.923756+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:21:23.923756+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:21:23.923761+00:00", "quote", 11.07, 11.09]
["2026-09-08T16:21:23.923776+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.923821+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.923861+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.923886+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.923931+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924187+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924287+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924367+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924447+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924447+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924472+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924683+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924713+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924768+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924808+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924883+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924883+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924928+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924928+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.924963+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.925164+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.925525+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.925635+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.925765+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.929033+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.935769+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:23.936210+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:25.629292+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:25.629323+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:26.451491+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:26.488306+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:21:26.647076+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:26.647532+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.116066+00:00", "trade", 11.0847, 2.0]
["2026-09-08T16:21:27.758714+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.759215+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.759255+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.759295+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.759536+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.759807+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.760488+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.768688+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.769129+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:27.769484+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.068438+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.068639+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.068889+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.277290+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.738955+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.741296+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:29.748899+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:30.000763+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:30.069588+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:31.750666+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:32.456332+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:33.698067+00:00", "trade", 11.0891, 1000.0]
["2026-09-08T16:21:33.699315+00:00", "trade", 11.0891, 45.0]
["2026-09-08T16:21:36.196234+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.196775+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.196870+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.197106+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.197612+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.198063+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.198063+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:36.206157+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:39.529597+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:39.561173+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:42.141540+00:00", "trade", 11.0874, 108.0]
["2026-09-08T16:21:42.563112+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:44.881348+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:45.306713+00:00", "trade", 11.0872, 6.0]
["2026-09-08T16:21:45.320700+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:45.329090+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:53.030386+00:00", "trade", 11.0872, 2.0]
["2026-09-08T16:21:53.498144+00:00", "trade", 11.0823, 1.0]
["2026-09-08T16:21:57.361908+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:21:57.365831+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:57.848608+00:00", "trade", 11.085, 11.0]
["2026-09-08T16:21:58.527368+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:58.527398+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:58.528034+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:58.541817+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:59.017468+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:21:59.291648+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:59.292259+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:59.293262+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:21:59.302183+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.000792+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.315792+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.315837+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.315882+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.315882+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.316258+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.316363+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.319125+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.320022+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.322157+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.326076+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:00.353026+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.508035+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.508055+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.508055+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.508541+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.509814+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.517993+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.566008+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:03.700711+00:00", "trade", 11.085, 5.0]
["2026-09-08T16:22:05.522096+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:05.522628+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:05.522948+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:05.523344+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:05.532571+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:05.533037+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:06.320808+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:06.327294+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:10.286702+00:00", "trade", 11.087, 2.0]
["2026-09-08T16:22:10.287736+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:22:10.691505+00:00", "trade", 11.0872, 2.0]
["2026-09-08T16:22:10.797558+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:22:12.825540+00:00", "trade", 11.0871, 109.0]
["2026-09-08T16:22:15.308710+00:00", "trade", 11.0849, 1.0]
["2026-09-08T16:22:17.753488+00:00", "trade", 11.09, 52.0]
["2026-09-08T16:22:17.753554+00:00", "trade", 11.09, 23.0]
["2026-09-08T16:22:17.754092+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:22:17.783153+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:17.783949+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:22.745906+00:00", "trade", 11.0872, 4.0]
["2026-09-08T16:22:24.019162+00:00", "trade", 11.09, 4.0]
["2026-09-08T16:22:24.019540+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:24.019550+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:24.019565+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:24.019580+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:24.019610+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:24.019635+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:22:24.019637+00:00", "trade", 11.09, 91.0]
["2026-09-08T16:22:24.019640+00:00", "trade", 11.09, 7.0]
["2026-09-08T16:22:24.019661+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:22:24.019665+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:24.019675+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:24.019715+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:22:24.019936+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020292+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020297+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020377+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020502+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020532+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020532+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020542+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020793+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.020898+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.021474+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.021976+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:24.021981+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:25.850485+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:25.893262+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:29.150500+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:29.150946+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:30.000820+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:31.263156+00:00", "trade", 11.0886, 2.0]
["2026-09-08T16:22:31.864929+00:00", "trade", 11.0841, 9.0]
["2026-09-08T16:22:33.702707+00:00", "trade", 11.0885, 17.0]
["2026-09-08T16:22:37.505240+00:00", "trade", 11.0874, 13.0]
["2026-09-08T16:22:41.103949+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:22:41.104319+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:22:41.105161+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:41.123520+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:43.486743+00:00", "trade", 11.0875, 3.0]
["2026-09-08T16:22:45.310710+00:00", "trade", 11.0903, 1.0]
["2026-09-08T16:22:45.313624+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:46.480244+00:00", "trade", 11.0851, 1.0]
["2026-09-08T16:22:46.614883+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:46.615640+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:46.616201+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:46.666015+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:49.820598+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:51.239988+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:51.565378+00:00", "trade", 11.0873, 12.0]
["2026-09-08T16:22:52.003281+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:22:52.452987+00:00", "trade", 11.0873, 2.0]
["2026-09-08T16:22:53.031842+00:00", "trade", 11.0879, 2.0]
["2026-09-08T16:22:53.344557+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:22:53.344635+00:00", "trade", 11.1, 8.0]
["2026-09-08T16:22:53.344695+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:22:55.026837+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:55.570497+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:55.572672+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:55.693274+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:55.898739+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:56.725572+00:00", "trade", 11.0887, 4.0]
["2026-09-08T16:22:56.731091+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:56.914909+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.252902+00:00", "trade", 11.1, 75.0]
["2026-09-08T16:22:57.253145+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:57.253145+00:00", "trade", 11.1, 18.0]
["2026-09-08T16:22:57.253166+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:57.253199+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:57.253205+00:00", "trade", 11.1, 13.0]
["2026-09-08T16:22:57.253211+00:00", "trade", 11.1, 13.0]
["2026-09-08T16:22:57.253230+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253234+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253325+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253375+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253380+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253413+00:00", "trade", 11.1, 5.0]
["2026-09-08T16:22:57.253413+00:00", "trade", 11.1, 15.0]
["2026-09-08T16:22:57.253446+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:22:57.253450+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253470+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253482+00:00", "trade", 11.1, 16.0]
["2026-09-08T16:22:57.253521+00:00", "trade", 11.1, 80.0]
["2026-09-08T16:22:57.253540+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:57.253557+00:00", "trade", 11.1, 59.0]
["2026-09-08T16:22:57.253701+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:57.253711+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:57.253711+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:57.253741+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:22:57.254092+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254093+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:57.254217+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254282+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254558+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254608+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254638+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254648+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254658+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.254853+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.256477+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.256612+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:22:57.298746+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:22:58.025574+00:00", "trade", 11.1, 3.0]
["2026-09-08T16:22:58.025574+00:00", "trade", 11.1, 11.0]
["2026-09-08T16:22:58.025652+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:22:58.025652+00:00", "trade", 11.1, 49.0]
["2026-09-08T16:22:58.025830+00:00", "trade", 11.1, 75.0]
["2026-09-08T16:22:58.025869+00:00", "trade", 11.1, 25.0]
["2026-09-08T16:22:58.025875+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:22:58.025910+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:22:58.025945+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026050+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026070+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026100+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026248+00:00", "trade", 11.1, 3.0]
["2026-09-08T16:22:58.026263+00:00", "trade", 11.1, 10.0]
["2026-09-08T16:22:58.026311+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026321+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026456+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026531+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026616+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026646+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026650+00:00", "trade", 11.1, 38.0]
["2026-09-08T16:22:58.026827+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026872+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.026972+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:22:58.027148+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.027308+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.027433+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.028020+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.028030+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.029438+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.029471+00:00", "trade", 11.1, 12.0]
["2026-09-08T16:22:58.029884+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.029914+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.030075+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.030125+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.030140+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.030629+00:00", "trade", 11.1, 24.0]
["2026-09-08T16:22:58.030721+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.031668+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.034397+00:00", "trade", 11.1, 38.0]
["2026-09-08T16:22:58.042056+00:00", "trade", 11.1, 38.0]
["2026-09-08T16:22:58.049070+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.052553+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.065018+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.119262+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.202751+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.203688+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:58.204365+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.187431+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.187707+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.197370+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.197771+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.197811+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.438404+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.438960+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.439211+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.448904+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.469528+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.920783+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.921489+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.921504+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.921560+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.921579+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.921885+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.922161+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.922832+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.922832+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.930721+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.950569+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:22:59.950854+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:00.000848+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:00.074719+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:00.753331+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:00.763249+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:00.763715+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:01.233918+00:00", "trade", 11.0912, 44.0]
["2026-09-08T16:23:03.061483+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:23:03.061668+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.061673+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.061733+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.061949+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.061974+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.061984+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.062079+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.062134+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.062174+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.063332+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.063433+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.063433+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:23:03.063442+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:03.063457+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:03.064114+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:03.064505+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:03.064820+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:23:03.064846+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.064850+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.065427+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.065542+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.066089+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.066129+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.066254+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.066259+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:23:03.066275+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:23:03.066489+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:03.066575+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:03.066590+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:23:03.066630+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:23:03.066645+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.066840+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.067196+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.067387+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.105853+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.105853+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.105903+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.106159+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:03.630052+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.123336+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.144071+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.144256+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.144567+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.144607+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.145018+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.153979+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.292705+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:23:04.616952+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:23:04.617071+00:00", "trade", 11.1, 10.0]
["2026-09-08T16:23:04.617123+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.617147+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.617167+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.617433+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.617548+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.617563+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.617689+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.618170+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.618736+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.619468+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.619473+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.622074+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.622094+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.622134+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.633416+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.648903+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.649449+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.649535+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.650702+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.651183+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.658877+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:04.881326+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:23:15.312710+00:00", "trade", 11.1, 7.0]
["2026-09-08T16:23:16.419791+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:23:17.442463+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:23:17.443610+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:17.444061+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:17.756134+00:00", "trade", 11.0985, 2.0]
["2026-09-08T16:23:20.541599+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.541653+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.541688+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.541699+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:23:20.541934+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.542115+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.542340+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.542746+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.561791+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.599992+00:00", "trade", 11.09, 3.0]
["2026-09-08T16:23:20.664381+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.665022+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.681296+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.682033+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.782184+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:23:20.784296+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.818052+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:20.818197+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:21.507579+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:21.508020+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.174684+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.175280+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.175521+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.176042+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.176403+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.176944+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.176944+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:23.177360+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:27.958250+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:23:27.959961+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:27.960397+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:28.756756+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:23:29.158919+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:23:30.000871+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:30.745702+00:00", "trade", 11.0865, 12.0]
["2026-09-08T16:23:33.352891+00:00", "trade", 11.0865, 1.0]
["2026-09-08T16:23:34.954709+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.955145+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.955296+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.961897+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.961907+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.961957+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962328+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962358+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962473+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962543+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962784+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962829+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.962864+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.963074+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.963581+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.964633+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.972276+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:34.972757+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:37.517443+00:00", "trade", 11.0993, 2.0]
["2026-09-08T16:23:37.660037+00:00", "trade", 11.0986, 2.0]
["2026-09-08T16:23:39.037635+00:00", "trade", 11.0994, 3.0]
["2026-09-08T16:23:39.037669+00:00", "trade", 11.0944, 2.0]
["2026-09-08T16:23:39.285898+00:00", "trade", 11.0887, 7.0]
["2026-09-08T16:23:40.088992+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:40.092861+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:41.316249+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:23:41.316375+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:41.316857+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:41.317338+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:41.317819+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:43.309104+00:00", "trade", 11.09, 19.0]
["2026-09-08T16:23:44.221216+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:23:44.221216+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:23:44.221240+00:00", "trade", 11.09, 40.0]
["2026-09-08T16:23:44.221299+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:44.221304+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:44.221507+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:23:44.221615+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:44.221685+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:44.221700+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:23:44.221706+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:23:44.221735+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:23:44.221745+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:23:44.221810+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:23:44.221900+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222116+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222121+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222216+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222231+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222311+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222346+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222452+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222577+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222657+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222672+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222712+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222853+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.222913+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.223158+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.223213+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.224371+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.226030+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.226787+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.227093+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.227093+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.227103+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:44.256748+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:45.293943+00:00", "trade", 11.09, 19.0]
["2026-09-08T16:23:45.314704+00:00", "trade", 11.092, 3.0]
["2026-09-08T16:23:45.482803+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:45.483254+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:46.130065+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:46.399529+00:00", "trade", 11.0866, 70.0]
["2026-09-08T16:23:46.885164+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:23:46.888812+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:23:48.016633+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:49.588827+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:53.031782+00:00", "trade", 11.095, 48.0]
["2026-09-08T16:23:53.247741+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:54.737660+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:54.753066+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:23:56.732080+00:00", "trade", 11.097, 2.0]
["2026-09-08T16:23:58.645913+00:00", "trade", 11.0946, 7.0]
["2026-09-08T16:24:00.000900+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:00.103063+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.891671+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:24:06.891706+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.892197+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.892242+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.892293+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.892297+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.892743+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:06.892768+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:07.204563+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:24:07.209793+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:10.872888+00:00", "trade", 11.089, 4.0]
["2026-09-08T16:24:13.015215+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:24:13.021079+00:00", "trade", 11.085, 7.0]
["2026-09-08T16:24:15.220687+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:15.228160+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:15.316704+00:00", "trade", 11.0869, 1.0]
["2026-09-08T16:24:16.050784+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:16.051366+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:16.051907+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:17.858048+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:17.858895+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:17.861216+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:17.861642+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:17.870822+00:00", "trade", 11.089, 1.0]
["2026-09-08T16:24:19.627774+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:24:21.212207+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:21.212728+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:21.212743+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:21.212813+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:21.212843+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:21.213096+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:24:22.575288+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:22.575749+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:22.575814+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:22.576070+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:22.906919+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:24:28.118510+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.119442+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.122554+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.122630+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.122673+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:24:28.123035+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.123191+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.123356+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.123421+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.123512+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.123993+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.126832+00:00", "trade", 11.09, 61.0]
["2026-09-08T16:24:28.126834+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.127313+00:00", "trade", 11.09, 39.0]
["2026-09-08T16:24:28.127316+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.128433+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:28.128955+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.129431+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.129711+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:28.155523+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:30.000923+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:31.205835+00:00", "trade", 11.0909, 3.0]
["2026-09-08T16:24:32.617279+00:00", "trade", 11.0898, 2.0]
["2026-09-08T16:24:32.617450+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:32.618091+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:32.618211+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:32.618612+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:32.618612+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:32.618692+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:32.618816+00:00", "trade", 11.085, 5.0]
["2026-09-08T16:24:32.624692+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:37.646146+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:37.646467+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:37.646582+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:37.646612+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:37.647308+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:37.658385+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:41.105604+00:00", "trade", 11.0954, 44.0]
["2026-09-08T16:24:41.322483+00:00", "trade", 11.0891, 2.0]
["2026-09-08T16:24:43.572295+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:43.572310+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:43.572334+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:24:43.572480+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:43.572771+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:43.572891+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:43.572932+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:43.572932+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:43.572971+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:24:43.573091+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:43.573372+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:43.674483+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:45.318704+00:00", "trade", 11.0898, 2.0]
["2026-09-08T16:24:51.819451+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:51.819892+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:53.329508+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:54.856793+00:00", "trade", 11.0907, 1.0]
["2026-09-08T16:24:56.106125+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:56.106596+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:56.272706+00:00", "trade", 11.0899, 14.0]
["2026-09-08T16:24:57.325934+00:00", "trade", 11.089, 57.0]
["2026-09-08T16:24:57.347240+00:00", "trade", 11.08, 154.0]
["2026-09-08T16:24:57.348289+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:57.348760+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:57.992772+00:00", "trade", 11.085, 162.0]
["2026-09-08T16:24:58.021731+00:00", "trade", 11.085, 32.0]
["2026-09-08T16:24:58.515634+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:24:58.518055+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:00.000947+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:00.049712+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:00.050158+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:01.550982+00:00", "trade", 11.0871, 10.0]
["2026-09-08T16:25:01.996914+00:00", "trade", 11.0877, 1.0]
["2026-09-08T16:25:03.323968+00:00", "trade", 11.0903, 1.0]
["2026-09-08T16:25:03.989330+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:03.990693+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:04.417535+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:04.418016+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:04.418186+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:04.418572+00:00", "trade", 11.09, 25.0]
["2026-09-08T16:25:04.418638+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:25:04.419823+00:00", "trade", 11.0841, 20.0]
["2026-09-08T16:25:04.661548+00:00", "trade", 11.0871, 2.0]
["2026-09-08T16:25:04.733828+00:00", "trade", 11.0889, 2.0]
["2026-09-08T16:25:04.794432+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:04.989833+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:04.990294+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:04.990950+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:04.992519+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:04.992990+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:05.091886+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:10.408057+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:13.946239+00:00", "trade", 11.0903, 1.0]
["2026-09-08T16:25:15.320704+00:00", "trade", 11.0852, 3.0]
["2026-09-08T16:25:19.826493+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:20.708203+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:21.147263+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:21.318216+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:21.324050+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:21.327042+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:21.327959+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:22.868972+00:00", "trade", 11.0877, 1.0]
["2026-09-08T16:25:23.755751+00:00", "trade", 11.09, 150.0]
["2026-09-08T16:25:26.285643+00:00", "trade", 11.0871, 11.0]
["2026-09-08T16:25:28.129737+00:00", "trade", 11.0871, 2.0]
["2026-09-08T16:25:30.000975+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:34.421703+00:00", "trade", 11.0898, 12.0]
["2026-09-08T16:25:36.527679+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:38.253038+00:00", "trade", 11.085, 70.0]
["2026-09-08T16:25:39.013618+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:25:39.014686+00:00", "trade", 11.085, 27.0]
["2026-09-08T16:25:40.745780+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.745792+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:25:40.746311+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.746396+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.746497+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.746497+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.746501+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.746536+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.748326+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.748792+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:40.768534+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:41.628026+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:41.794998+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:42.796985+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:42.799100+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:44.266550+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:44.305888+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:44.305898+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:44.845338+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:44.850416+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:44.855041+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.322746+00:00", "trade", 11.0878, 1.0]
["2026-09-08T16:25:45.324219+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.324484+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.324825+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.324846+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.325031+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.327306+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.328664+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.329216+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.332794+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.333842+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.334463+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.336779+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.345449+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.345490+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.345605+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.345956+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.346061+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.349800+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.349810+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.360056+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:25:45.360083+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:25:45.360120+00:00", "trade", 11.09, 63.0]
["2026-09-08T16:25:45.360122+00:00", "trade", 11.09, 17.0]
["2026-09-08T16:25:45.360149+00:00", "trade", 11.09, 45.0]
["2026-09-08T16:25:45.360150+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.360154+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.360160+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.360175+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.360315+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:25:45.360385+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:25:45.360545+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360556+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360561+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360575+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360581+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360751+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360791+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360796+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.360926+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.361132+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.361212+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.367622+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.368013+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:25:45.370770+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.370785+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.371065+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:25:45.371261+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.371361+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.371577+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.371782+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.388251+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.390662+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.390667+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.390672+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.390712+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.390983+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.391198+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.402009+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:45.696275+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:46.350879+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:46.463441+00:00", "trade", 11.0889, 22.0]
["2026-09-08T16:25:46.792120+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:46.792576+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:47.721323+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:48.187958+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:25:48.189212+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:51.824353+00:00", "trade", 11.0881, 2.0]
["2026-09-08T16:25:52.399905+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:53.568327+00:00", "trade", 11.0903, 1.0]
["2026-09-08T16:25:53.569721+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:53.570162+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:55.641796+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:55.642473+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:55.871258+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.041312+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.042821+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.046981+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.199950+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.443881+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.443971+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.691235+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:25:59.702532+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:26:00.000988+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:26:01.091948+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:26:01.091951+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:26:01.091952+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:26:01.091952+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:26:01.092027+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:26:01.092036+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:26:01.092036+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:26:01.092041+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:26:01.092041+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:26:01.092041+00:00", "trade", 11.09, 116.0]
["2026-09-08T16:26:01.092051+00:00", "trade", 11.09, 7.0]
["2026-09-08T16:26:01.092051+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:26:01.092051+00:00", "trade", 11.09, 11.0]
["2026-09-08T16:26:01.092052+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:26:01.092072+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:26:01.092077+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:26:01.092087+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:26:01.092117+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:26:01.092135+00:00", "trade", 11.09, 2.0]
["2026-09-08T16:26:01.092327+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092503+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092518+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092638+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092753+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092753+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092758+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092798+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092798+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092874+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.092924+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.093124+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.093165+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.093211+00:00", "trade", 11.091, 23.0]
["2026-09-08T16:26:01.093249+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.093365+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.093365+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.094723+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.420998+00:00", "trade", 11.0899, 200.0]
["2026-09-08T16:26:01.421073+00:00", "trade", 11.0899, 300.0]
["2026-09-08T16:26:01.422246+00:00", "trade", 11.09, 25.0]
["2026-09-08T16:26:01.423250+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:01.429876+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:02.371644+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:02.372100+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:02.372100+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:02.372601+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:04.216984+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:04.218523+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:05.459548+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:05.459984+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:08.698838+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:08.699279+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:09.855773+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:09.856214+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:10.125681+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:10.126142+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:11.328824+00:00", "trade", 11.0899, 2.0]
["2026-09-08T16:26:11.330536+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:14.746129+00:00", "trade", 11.0899, 1.0]
["2026-09-08T16:26:14.865525+00:00", "trade", 11.0872, 100.0]
["2026-09-08T16:26:15.324704+00:00", "trade", 11.0903, 9.0]
["2026-09-08T16:26:23.624065+00:00", "trade", 11.0871, 5.0]
["2026-09-08T16:26:23.627496+00:00", "trade", 11.0871, 2.0]
["2026-09-08T16:26:23.630004+00:00", "trade", 11.0871, 1.0]
["2026-09-08T16:26:28.305909+00:00", "trade", 11.087, 18.0]
["2026-09-08T16:26:28.309061+00:00", "trade", 11.087, 22.0]
["2026-09-08T16:26:30.001021+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:30.467863+00:00", "trade", 11.0899, 2.0]
["2026-09-08T16:26:32.395349+00:00", "trade", 11.0913, 1.0]
["2026-09-08T16:26:32.493502+00:00", "trade", 11.085, 75.0]
["2026-09-08T16:26:32.493657+00:00", "trade", 11.085, 75.0]
["2026-09-08T16:26:32.495252+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:32.495713+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:34.925776+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:26:42.499342+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:42.499823+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:45.326704+00:00", "trade", 11.0854, 2.0]
["2026-09-08T16:26:45.669382+00:00", "trade", 11.0823, 1.0]
["2026-09-08T16:26:51.374681+00:00", "trade", 11.089, 2.0]
["2026-09-08T16:26:51.788616+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:52.843308+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:52.888560+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:52.889041+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:53.543666+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:55.117248+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:55.647651+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:55.648137+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:55.790953+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:55.792060+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:26:57.584359+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:00.001049+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:00.428286+00:00", "trade", 11.0894, 100.0]
["2026-09-08T16:27:00.429329+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:03.750385+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:27:03.750385+00:00", "trade", 11.08, 34.0]
["2026-09-08T16:27:03.750985+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:03.751010+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:03.751481+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:05.419706+00:00", "trade", 11.0805, 2.0]
["2026-09-08T16:27:10.043176+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:10.476212+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:10.593567+00:00", "trade", 11.0915, 1.0]
["2026-09-08T16:27:11.881053+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:11.881519+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:12.468953+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:13.319511+00:00", "trade", 11.085, 6.0]
["2026-09-08T16:27:14.019746+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.019751+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.020228+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.064543+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.065034+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.101215+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.377027+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:14.766491+00:00", "trade", 11.0876, 10.0]
["2026-09-08T16:27:15.897679+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:15.897864+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:15.898115+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:15.898340+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:16.376870+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:17.036706+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:17.037168+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:17.363074+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:17.363555+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:18.381925+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:18.595274+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:18.597875+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:19.063353+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:20.362733+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:20.498336+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:22.217771+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:25.277225+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:27:25.277712+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:27:25.278503+00:00", "trade", 11.085, 2.0]
["2026-09-08T16:27:28.591586+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599139+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599204+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599231+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:28.599234+00:00", "trade", 11.09, 23.0]
["2026-09-08T16:27:28.599600+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599686+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599686+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599690+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599690+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599725+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.599725+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.600485+00:00", "trade", 11.0872, 1.0]
["2026-09-08T16:27:28.601905+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.604110+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:28.653824+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:30.001068+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:35.421705+00:00", "trade", 11.0894, 6.0]
["2026-09-08T16:27:35.827522+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:35.827522+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:35.827534+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:35.827920+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:35.827930+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:35.827950+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:35.827985+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:35.828012+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:27:35.828012+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:27:35.828015+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:35.828040+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:35.828050+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:27:35.828057+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:35.828066+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:27:35.828066+00:00", "trade", 11.09, 80.0]
["2026-09-08T16:27:35.828090+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:27:35.828110+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:27:35.828195+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:27:35.828230+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828240+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828451+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828466+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828591+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828591+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828752+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828782+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828822+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828827+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.828917+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.829290+00:00", "trade", 11.09, 22.0]
["2026-09-08T16:27:35.829651+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:27:35.830391+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.833668+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.834114+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:35.838675+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:36.784473+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:37.920704+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:37.921035+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:41.138703+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:41.138728+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:41.146095+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.479361+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:27:44.480152+00:00", "trade", 11.095, 98.0]
["2026-09-08T16:27:44.485505+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:27:44.485544+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:44.485565+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:27:44.485574+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:44.485574+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:27:44.485624+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485634+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485637+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:27:44.485640+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:27:44.485644+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485646+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:27:44.485646+00:00", "trade", 11.09, 2.0]
["2026-09-08T16:27:44.485646+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:27:44.485649+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485654+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:27:44.485654+00:00", "trade", 11.09, 12.0]
["2026-09-08T16:27:44.485654+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:27:44.485658+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:27:44.485658+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:44.485658+00:00", "trade", 11.09, 3.0]
["2026-09-08T16:27:44.485664+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:27:44.485667+00:00", "trade", 11.09, 72.0]
["2026-09-08T16:27:44.485679+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485679+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485754+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485769+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.485804+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:27:44.485894+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.485930+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.485955+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486270+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486306+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486446+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486516+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486546+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486606+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486807+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.486876+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:27:44.487719+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.487884+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.490315+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.535307+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.986293+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:44.986316+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:27:44.986332+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:27:44.986457+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:27:44.986522+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:27:44.986525+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:27:44.986752+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986777+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986783+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:27:44.986798+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986807+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986822+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:27:44.986837+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986837+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986843+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986863+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986933+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.986998+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987339+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987359+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987389+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987399+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987419+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987629+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.987930+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.988511+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:44.991033+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:45.019192+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:27:45.019661+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:45.020137+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:45.021405+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:45.033707+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:27:46.359857+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:46.360379+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:46.360850+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:46.369766+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:48.225647+00:00", "trade", 11.088, 1.0]
["2026-09-08T16:27:48.245491+00:00", "trade", 11.088, 5.0]
["2026-09-08T16:27:48.359204+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:48.373914+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:48.374345+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:48.459899+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:48.460350+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.885314+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:27:49.885524+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.885574+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:27:49.885585+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.885630+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.886141+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.886221+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.886356+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.886396+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.886802+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.895232+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.895679+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:49.915456+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.357921+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.359505+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.359555+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.359560+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360001+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360056+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360427+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360482+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360507+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360878+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360923+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.360953+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.361364+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.361439+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.361845+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.361925+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.361956+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.362241+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.362281+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.362356+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.362762+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.362843+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.363163+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.363284+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.363645+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.367885+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.368366+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:51.553146+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:52.177957+00:00", "trade", 11.0914, 1.0]
["2026-09-08T16:27:53.946207+00:00", "trade", 11.0907, 1.0]
["2026-09-08T16:27:54.339572+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:54.340810+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:54.349456+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:27:58.506436+00:00", "trade", 11.095, 1428.0]
["2026-09-08T16:27:58.638444+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:28:00.001086+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.587924+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:28:00.587963+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.588430+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.588430+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.588835+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.591281+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.603008+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:00.603495+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:00.603962+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:02.190525+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:02.211452+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:02.542285+00:00", "trade", 11.0924, 1.0]
["2026-09-08T16:28:07.531906+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.532131+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.532322+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.532327+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.532342+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.532367+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.532411+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:28:07.532628+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.532723+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.532738+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.532738+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.532743+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.532758+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.532878+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.532888+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.533124+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:28:07.533369+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.533826+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.533831+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.533831+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.533856+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.534392+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.534399+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:28:07.534412+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.534512+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:28:07.534512+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.534522+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.534537+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.534757+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:28:07.535093+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.536813+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.536838+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.537434+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.542476+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.550661+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.550691+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.551207+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.566973+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:28:07.567015+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.567631+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:28:07.567676+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:07.592876+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.152303+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.152368+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:28:08.152689+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.152850+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.152850+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.153316+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.153837+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:08.154542+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:28:12.093322+00:00", "trade", 11.095, 38.0]
["2026-09-08T16:28:12.094065+00:00", "trade", 11.095, 38.0]
["2026-09-08T16:28:12.094510+00:00", "trade", 11.095, 38.0]
["2026-09-08T16:28:12.095602+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:28:13.100655+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:28:13.141015+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:28:13.149495+00:00", "trade", 11.095, 27.0]
["2026-09-08T16:28:13.425315+00:00", "trade", 11.0921, 2.0]
["2026-09-08T16:28:14.143612+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:14.144053+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.081827+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.082198+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.082899+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.091104+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.092061+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.098030+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.098497+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.106370+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.106450+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.106676+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.106967+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.107157+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.405643+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.405648+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.405708+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.406204+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.406696+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.627973+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.628990+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.628990+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.629050+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.629546+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.629546+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.630038+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.630474+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.630641+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:15.639495+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:15.897617+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:15.933510+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.035493+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.036140+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.036896+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.036916+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.036927+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.036982+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.037518+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.037583+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.039663+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.053180+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.074947+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.667163+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.667463+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.667734+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.668220+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.668265+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.668741+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.668962+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.668977+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669288+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669308+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669328+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669413+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669563+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669618+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.669618+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.670064+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.670110+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.670526+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.670551+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.677387+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:16.808670+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:17.027501+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:17.027982+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:17.031149+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:18.247677+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:18.319964+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:22.188141+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:22.198105+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:22.198586+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:23.942569+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:23.943051+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:24.018977+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:24.682998+00:00", "trade", 11.0926, 2.0]
["2026-09-08T16:28:25.731214+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:27.357871+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:28:27.689838+00:00", "trade", 11.0912, 2.0]
["2026-09-08T16:28:27.868730+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:28.560693+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:29.689303+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:30.001114+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:31.258380+00:00", "trade", 11.095, 5230.0]
["2026-09-08T16:28:32.894911+00:00", "trade", 11.0977, 1.0]
["2026-09-08T16:28:33.366349+00:00", "trade", 11.0925, 1.0]
["2026-09-08T16:28:34.535653+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:34.932157+00:00", "trade", 11.0939, 2.0]
["2026-09-08T16:28:35.568500+00:00", "trade", 11.0901, 100.0]
["2026-09-08T16:28:35.569551+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:36.286442+00:00", "trade", 11.0938, 4.0]
["2026-09-08T16:28:37.579673+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:37.580249+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:37.580319+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:37.948366+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:38.941351+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:38.941573+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:39.526072+00:00", "trade", 11.09, 17.0]
["2026-09-08T16:28:40.832690+00:00", "trade", 11.0942, 2.0]
["2026-09-08T16:28:41.338098+00:00", "trade", 11.095, 277.0]
["2026-09-08T16:28:44.834408+00:00", "trade", 11.0946, 1.0]
["2026-09-08T16:28:46.414903+00:00", "trade", 11.1, 8.0]
["2026-09-08T16:28:46.414954+00:00", "trade", 11.1, 7.0]
["2026-09-08T16:28:46.634498+00:00", "trade", 11.0947, 1.0]
["2026-09-08T16:28:47.646967+00:00", "trade", 11.0947, 1.0]
["2026-09-08T16:28:54.245785+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:54.245810+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:54.252912+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:55.826925+00:00", "trade", 11.0948, 1.0]
["2026-09-08T16:28:57.697990+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:28:57.700683+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:28:57.953278+00:00", "trade", 11.1, 8.0]
["2026-09-08T16:28:57.953341+00:00", "trade", 11.1, 11.0]
["2026-09-08T16:28:57.986392+00:00", "trade", 11.0901, 32.0]
["2026-09-08T16:29:00.001137+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:03.698160+00:00", "trade", 11.0913, 33.0]
["2026-09-08T16:29:03.746244+00:00", "trade", 11.0938, 100.0]
["2026-09-08T16:29:03.752141+00:00", "trade", 11.0938, 1.0]
["2026-09-08T16:29:03.753118+00:00", "trade", 11.0939, 2.0]
["2026-09-08T16:29:07.203505+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:07.258928+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:29:07.866338+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:08.821503+00:00", "trade", 11.09, 6.0]
["2026-09-08T16:29:10.876357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:12.250415+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:12.250891+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:12.796153+00:00", "trade", 11.0927, 1.0]
["2026-09-08T16:29:14.345993+00:00", "trade", 11.09, 2.0]
["2026-09-08T16:29:14.346099+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:29:18.261210+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:18.965355+00:00", "trade", 11.0915, 25.0]
["2026-09-08T16:29:19.026169+00:00", "trade", 11.095, 38.0]
["2026-09-08T16:29:26.820188+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:29:26.820830+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:26.821136+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:26.882888+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:27.007847+00:00", "trade", 11.0927, 70.0]
["2026-09-08T16:29:30.001160+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:31.482262+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:31.482698+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:31.588190+00:00", "trade", 11.0927, 1.0]
["2026-09-08T16:29:32.079455+00:00", "trade", 11.095, 70.0]
["2026-09-08T16:29:36.307038+00:00", "trade", 11.0942, 2.0]
["2026-09-08T16:29:37.818402+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:37.823390+00:00", "trade", 11.09, 5.0]
["2026-09-08T16:29:43.720567+00:00", "trade", 11.0928, 1.0]
["2026-09-08T16:29:44.326414+00:00", "trade", 11.0928, 5.0]
["2026-09-08T16:29:45.582626+00:00", "trade", 11.0942, 48.0]
["2026-09-08T16:29:52.143814+00:00", "trade", 11.0937, 1.0]
["2026-09-08T16:29:54.858051+00:00", "trade", 11.0928, 37.0]
["2026-09-08T16:29:56.046060+00:00", "trade", 11.0936, 1.0]
["2026-09-08T16:29:56.347165+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:56.814859+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:29:57.699506+00:00", "trade", 11.0936, 2.0]
["2026-09-08T16:30:00.001183+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:00.575697+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:30:13.431221+00:00", "trade", 11.0949, 3.0]
["2026-09-08T16:30:13.960707+00:00", "trade", 11.0931, 1.0]
["2026-09-08T16:30:18.970473+00:00", "trade", 11.0942, 2.0]
["2026-09-08T16:30:19.236063+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:20.009555+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:20.846861+00:00", "trade", 11.09, 75.0]
["2026-09-08T16:30:20.847109+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:20.847480+00:00", "trade", 11.09, 25.0]
["2026-09-08T16:30:21.061202+00:00", "trade", 11.095, 61.0]
["2026-09-08T16:30:21.061635+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.061705+00:00", "trade", 11.09, 51.0]
["2026-09-08T16:30:21.061705+00:00", "trade", 11.09, 49.0]
["2026-09-08T16:30:21.061946+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.061957+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:30:21.061960+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:30:21.061963+00:00", "trade", 11.09, 96.0]
["2026-09-08T16:30:21.061987+00:00", "trade", 11.09, 4.0]
["2026-09-08T16:30:21.061987+00:00", "trade", 11.09, 39.0]
["2026-09-08T16:30:21.062026+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:30:21.062045+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:30:21.062047+00:00", "trade", 11.09, 11.0]
["2026-09-08T16:30:21.062051+00:00", "trade", 11.09, 51.0]
["2026-09-08T16:30:21.062053+00:00", "trade", 11.09, 17.0]
["2026-09-08T16:30:21.062056+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:30:21.062056+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:30:21.062061+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:30:21.062092+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:30:21.062187+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:30:21.062257+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.062447+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.062698+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.062778+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.062778+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.062978+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063018+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063018+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063134+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063174+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063425+00:00", "trade", 11.085, 6.0]
["2026-09-08T16:30:21.063455+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063495+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063500+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063856+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.063976+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.064738+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.066777+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.071018+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.082946+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.171011+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.171291+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.171812+00:00", "trade", 11.09, 3.0]
["2026-09-08T16:30:21.171875+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:30:21.663769+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.760976+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.761051+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.761281+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.761642+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.761763+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:30:21.761883+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.761953+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.765652+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.766228+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.864908+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.865855+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.866392+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.866402+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.866417+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:30:21.866477+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.866484+00:00", "trade", 11.09, 34.0]
["2026-09-08T16:30:21.866487+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:30:21.866512+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.866512+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.866512+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:30:21.866517+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.866522+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.866527+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.866542+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.866572+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.867038+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.867159+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.867489+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.867519+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.867946+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.867981+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.868417+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.871980+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.897070+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:21.907450+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:22.116881+00:00", "trade", 11.095, 18.0]
["2026-09-08T16:30:23.016895+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:30:23.580133+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:23.580579+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:23.890969+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:23.891415+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:25.081634+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:27.697148+00:00", "trade", 11.0942, 2.0]
["2026-09-08T16:30:29.486825+00:00", "trade", 11.0934, 4.0]
["2026-09-08T16:30:30.001206+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:30.988956+00:00", "trade", 11.0934, 1.0]
["2026-09-08T16:30:33.627216+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:33.628850+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:33.629326+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:35.917245+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:35.917686+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:36.366841+00:00", "trade", 11.095, 3.0]
["2026-09-08T16:30:36.367994+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:36.483865+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:37.236101+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:43.741042+00:00", "trade", 11.091, 2.0]
["2026-09-08T16:30:45.778602+00:00", "trade", 11.0931, 1.0]
["2026-09-08T16:30:46.486001+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:46.486477+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:49.986256+00:00", "trade", 11.0921, 100.0]
["2026-09-08T16:30:49.989576+00:00", "trade", 11.0921, 11.0]
["2026-09-08T16:30:52.541189+00:00", "trade", 11.099, 500.0]
["2026-09-08T16:30:52.542204+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:52.542665+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:52.543166+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:53.069836+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:54.799973+00:00", "trade", 11.0933, 70.0]
["2026-09-08T16:30:56.970341+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:30:56.971207+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:57.337309+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:58.459049+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:30:58.576892+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:30:58.805958+00:00", "trade", 11.0924, 88.0]
["2026-09-08T16:31:00.001239+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:00.164036+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:00.389022+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:01.376103+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:01.633191+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:02.029093+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:03.968181+00:00", "trade", 11.095, 75.0]
["2026-09-08T16:31:06.971003+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:07.622632+00:00", "trade", 11.0932, 2.0]
["2026-09-08T16:31:07.968018+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:11.801414+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:31:12.895463+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:13.027988+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:13.979017+00:00", "trade", 11.1, 30.0]
["2026-09-08T16:31:15.643821+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:31:15.643888+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.643928+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.644430+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.644590+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.644835+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.644840+00:00", "trade", 11.1, 30.0]
["2026-09-08T16:31:15.645196+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.645213+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:31:15.645222+00:00", "trade", 11.1, 17.0]
["2026-09-08T16:31:15.645317+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:15.645393+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:31:15.645397+00:00", "trade", 11.1, 21.0]
["2026-09-08T16:31:15.645397+00:00", "trade", 11.1, 30.0]
["2026-09-08T16:31:15.645400+00:00", "trade", 11.1, 91.0]
["2026-09-08T16:31:15.645402+00:00", "quote", 11.09, 11.11]
["2026-09-08T16:31:15.645412+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.645422+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.645442+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.645452+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.645467+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.645833+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.646018+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.646189+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.646715+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.646996+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.664053+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:31:15.665164+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.665239+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.689402+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:15.911630+00:00", "trade", 11.105, 45.0]
["2026-09-08T16:31:16.352420+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:31:16.792970+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:16.961629+00:00", "trade", 11.105, 5.0]
["2026-09-08T16:31:17.348267+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:17.348749+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:18.324563+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:19.685038+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:20.030385+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:21.139869+00:00", "trade", 11.105, 200.0]
["2026-09-08T16:31:21.140945+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:21.141381+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:22.140626+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:22.141122+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:31:22.527693+00:00", "trade", 11.094, 1.0]
["2026-09-08T16:31:23.248028+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:23.878876+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:23.879412+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:24.339643+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:25.031130+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:25.856516+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:30.001257+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:30.330285+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:31:31.608046+00:00", "trade", 11.0931, 12.0]
["2026-09-08T16:31:32.510772+00:00", "trade", 11.0996, 1.0]
["2026-09-08T16:31:32.701601+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:31:39.779242+00:00", "trade", 11.105, 2.0]
["2026-09-08T16:31:39.782426+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:44.909668+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:45.338885+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:45.615809+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:47.119691+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:49.288835+00:00", "trade", 11.0959, 37.0]
["2026-09-08T16:31:49.835233+00:00", "trade", 11.1021, 2.0]
["2026-09-08T16:31:49.836907+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:49.837882+00:00", "trade", 11.105, 1.0]
["2026-09-08T16:31:50.360855+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:50.362218+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:50.380482+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:51.266065+00:00", "trade", 11.105, 2.0]
["2026-09-08T16:31:54.522695+00:00", "trade", 11.1, 1.0]
["2026-09-08T16:31:54.522952+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:54.803062+00:00", "trade", 11.1011, 2.0]
["2026-09-08T16:31:57.302058+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:31:57.302061+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:31:57.302064+00:00", "trade", 11.1, 20.0]
["2026-09-08T16:31:57.302155+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:31:57.302157+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:31:57.302160+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:31:57.302160+00:00", "trade", 11.1, 4.0]
["2026-09-08T16:31:57.302187+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:31:57.302187+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:31:57.302191+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:31:57.302197+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:31:57.302197+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:31:57.302277+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:31:57.302412+00:00", "quote", 11.1, 11.1]
["2026-09-08T16:31:57.302728+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.302729+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:31:57.302918+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.302973+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.302998+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.302998+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.303054+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.303084+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.303154+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.303254+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.303274+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.303364+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.304808+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.305254+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.307013+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.319177+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.334694+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.335000+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.335025+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.335145+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.335250+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.335531+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.335606+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.344653+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.402220+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.999422+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.999652+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.999652+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:57.999888+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:58.001041+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:58.173492+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:58.173542+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:31:58.855311+00:00", "trade", 11.0945, 1.0]
["2026-09-08T16:32:00.001275+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:06.695899+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:32:07.502489+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:07.624682+00:00", "trade", 11.1016, 4.0]
["2026-09-08T16:32:08.727228+00:00", "trade", 11.0955, 9.0]
["2026-09-08T16:32:14.260138+00:00", "trade", 11.0968, 100.0]
["2026-09-08T16:32:14.264231+00:00", "trade", 11.0968, 8.0]
["2026-09-08T16:32:16.829737+00:00", "trade", 11.0968, 155.0]
["2026-09-08T16:32:17.643787+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:24.160542+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:27.031846+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:28.027627+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:29.209341+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:29.703147+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:30.001303+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:30.185803+00:00", "trade", 11.0999, 2.0]
["2026-09-08T16:32:30.186824+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:30.337716+00:00", "trade", 11.1005, 2.0]
["2026-09-08T16:32:30.505551+00:00", "trade", 11.0937, 38.0]
["2026-09-08T16:32:30.507608+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:31.257133+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:32.504279+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:33.875311+00:00", "trade", 11.0946, 1.0]
["2026-09-08T16:32:34.807164+00:00", "trade", 11.0937, 13.0]
["2026-09-08T16:32:39.667634+00:00", "trade", 11.0937, 65.0]
["2026-09-08T16:32:39.668683+00:00", "trade", 11.095, 4.0]
["2026-09-08T16:32:40.733131+00:00", "trade", 11.095, 3.0]
["2026-09-08T16:32:40.737293+00:00", "trade", 11.095, 21.0]
["2026-09-08T16:32:40.741191+00:00", "trade", 11.095, 14.0]
["2026-09-08T16:32:49.855212+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:50.844337+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:51.280259+00:00", "trade", 11.0987, 2.0]
["2026-09-08T16:32:51.288802+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:32:51.288811+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:32:51.288964+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:32:51.290630+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:32:52.812531+00:00", "trade", 11.0977, 1.0]
["2026-09-08T16:32:54.877404+00:00", "trade", 11.0977, 22.0]
["2026-09-08T16:32:54.880866+00:00", "trade", 11.0977, 19.0]
["2026-09-08T16:32:54.882219+00:00", "trade", 11.0977, 5.0]
["2026-09-08T16:32:54.883437+00:00", "trade", 11.0977, 4.0]
["2026-09-08T16:32:54.885169+00:00", "trade", 11.0977, 2.0]
["2026-09-08T16:32:54.891141+00:00", "trade", 11.0977, 12.0]
["2026-09-08T16:33:00.001326+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:02.126397+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:02.127960+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:02.362955+00:00", "trade", 11.0952, 1.0]
["2026-09-08T16:33:03.702480+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:07.478161+00:00", "trade", 11.0952, 1.0]
["2026-09-08T16:33:07.868690+00:00", "trade", 11.0962, 200.0]
["2026-09-08T16:33:08.165857+00:00", "trade", 11.0933, 4.0]
["2026-09-08T16:33:14.266351+00:00", "trade", 11.0951, 2.0]
["2026-09-08T16:33:15.657537+00:00", "trade", 11.0914, 9.0]
["2026-09-08T16:33:16.153252+00:00", "trade", 11.0914, 1.0]
["2026-09-08T16:33:19.364387+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:33:19.369303+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:33:19.374569+00:00", "trade", 11.095, 7.0]
["2026-09-08T16:33:19.411449+00:00", "trade", 11.0954, 3.0]
["2026-09-08T16:33:19.846327+00:00", "trade", 11.0963, 12.0]
["2026-09-08T16:33:21.073688+00:00", "trade", 11.095, 42.0]
["2026-09-08T16:33:21.142759+00:00", "trade", 11.098, 65.0]
["2026-09-08T16:33:30.001349+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:30.648620+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:31.320841+00:00", "trade", 11.0987, 3.0]
["2026-09-08T16:33:31.321874+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:31.695413+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:31.695895+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:33.238986+00:00", "trade", 11.0975, 48.0]
["2026-09-08T16:33:35.439856+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:35.485791+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:38.289629+00:00", "trade", 11.0956, 2.0]
["2026-09-08T16:33:38.907589+00:00", "trade", 11.0956, 5.0]
["2026-09-08T16:33:38.979222+00:00", "trade", 11.0961, 1.0]
["2026-09-08T16:33:40.964978+00:00", "trade", 11.0934, 11.0]
["2026-09-08T16:33:43.485268+00:00", "trade", 11.0934, 4.0]
["2026-09-08T16:33:44.118892+00:00", "trade", 11.0962, 1.0]
["2026-09-08T16:33:57.303475+00:00", "trade", 11.096, 64.0]
["2026-09-08T16:33:58.405166+00:00", "trade", 11.0962, 7.0]
["2026-09-08T16:33:58.408838+00:00", "trade", 11.0962, 1.0]
["2026-09-08T16:33:59.004849+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:33:59.347506+00:00", "trade", 11.0935, 57.0]
["2026-09-08T16:33:59.580795+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:00.001372+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:00.463237+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:05.158008+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:07.906023+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:07.906499+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:07.907512+00:00", "trade", 11.095, 38.0]
["2026-09-08T16:34:07.908228+00:00", "trade", 11.095, 38.0]
["2026-09-08T16:34:07.913144+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:08.045926+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:09.717553+00:00", "trade", 11.095, 190.0]
["2026-09-08T16:34:09.756162+00:00", "trade", 11.095, 560.0]
["2026-09-08T16:34:09.958661+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:09.959182+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:10.223842+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:34:10.438243+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:12.647765+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:34:12.820093+00:00", "trade", 11.096, 1.0]
["2026-09-08T16:34:13.522810+00:00", "trade", 11.095, 75.0]
["2026-09-08T16:34:13.522828+00:00", "trade", 11.095, 75.0]
["2026-09-08T16:34:14.224621+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.225338+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.225794+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.225974+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.235266+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.421695+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.421735+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.422337+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:14.431659+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:15.851441+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:15.852062+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:15.861319+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:16.777795+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:34:18.734171+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:19.375086+00:00", "trade", 11.0952, 2.0]
["2026-09-08T16:34:20.307941+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:34:20.307944+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.308004+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.308505+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.308796+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.308891+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.309147+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.336121+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.336732+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.670172+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.717580+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.718181+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:20.718201+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:21.045710+00:00", "trade", 11.0954, 3.0]
["2026-09-08T16:34:21.050292+00:00", "trade", 11.0954, 7.0]
["2026-09-08T16:34:21.249271+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:22.523766+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:22.524373+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:22.790562+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:24.691795+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:24.692657+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:24.711632+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:24.965945+00:00", "trade", 11.0953, 3.0]
["2026-09-08T16:34:24.967568+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:34:24.968007+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.923680+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:34:25.923714+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.923717+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:34:25.923854+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.923944+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.924200+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.941120+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.969072+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.970490+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.970931+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:25.974695+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:26.677266+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:34:26.677825+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:27.229823+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:34:27.287552+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:27.421060+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:29.266244+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:30.001400+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:31.607307+00:00", "trade", 11.0962, 6.0]
["2026-09-08T16:34:31.705605+00:00", "trade", 11.0957, 2.0]
["2026-09-08T16:34:32.247093+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:32.424461+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:32.543379+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:36.844090+00:00", "trade", 11.095, 70.0]
["2026-09-08T16:34:39.267122+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:39.274129+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:40.345208+00:00", "trade", 11.0923, 4.0]
["2026-09-08T16:34:40.473124+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:40.475525+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:40.970466+00:00", "trade", 11.0957, 2.0]
["2026-09-08T16:34:41.177762+00:00", "trade", 11.0976, 1.0]
["2026-09-08T16:34:41.812628+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:34:43.864646+00:00", "trade", 11.0958, 1.0]
["2026-09-08T16:34:43.941818+00:00", "trade", 11.095, 9.0]
["2026-09-08T16:34:44.077854+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:44.081689+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:44.081864+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:47.246160+00:00", "trade", 11.0957, 5.0]
["2026-09-08T16:34:47.642796+00:00", "trade", 11.0962, 1.0]
["2026-09-08T16:34:51.286929+00:00", "trade", 11.0957, 70.0]
["2026-09-08T16:34:51.363903+00:00", "trade", 11.095, 48.0]
["2026-09-08T16:34:52.985332+00:00", "trade", 11.0957, 2.0]
["2026-09-08T16:34:53.351087+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:34:53.351114+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:34:53.428341+00:00", "trade", 11.095, 9.0]
["2026-09-08T16:34:54.908138+00:00", "trade", 11.0974, 38.0]
["2026-09-08T16:34:55.856677+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:34:58.007966+00:00", "trade", 11.0958, 2.0]
["2026-09-08T16:34:58.225194+00:00", "trade", 11.095, 25.0]
["2026-09-08T16:34:58.550593+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:00.001428+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:02.124638+00:00", "trade", 11.094, 1.0]
["2026-09-08T16:35:04.488493+00:00", "trade", 11.0958, 2.0]
["2026-09-08T16:35:04.889573+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:35:06.531751+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:07.665658+00:00", "trade", 11.0976, 28.0]
["2026-09-08T16:35:11.739113+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:13.646567+00:00", "trade", 11.0958, 37.0]
["2026-09-08T16:35:19.125026+00:00", "trade", 11.0963, 1.0]
["2026-09-08T16:35:19.464944+00:00", "trade", 11.0914, 15.0]
["2026-09-08T16:35:21.905108+00:00", "trade", 11.0958, 100.0]
["2026-09-08T16:35:21.909472+00:00", "trade", 11.0958, 3.0]
["2026-09-08T16:35:21.910780+00:00", "trade", 11.0958, 9.0]
["2026-09-08T16:35:24.090915+00:00", "trade", 11.0964, 2.0]
["2026-09-08T16:35:26.410967+00:00", "trade", 11.0953, 3.0]
["2026-09-08T16:35:26.415905+00:00", "trade", 11.0953, 7.0]
["2026-09-08T16:35:26.485771+00:00", "trade", 11.0941, 13.0]
["2026-09-08T16:35:27.964076+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:35:28.211148+00:00", "trade", 11.0975, 1.0]
["2026-09-08T16:35:30.001457+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:31.862424+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:31.862464+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:34.070741+00:00", "trade", 11.0954, 1.0]
["2026-09-08T16:35:35.110444+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:35.776215+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:37.605431+00:00", "trade", 11.0977, 1.0]
["2026-09-08T16:35:39.084125+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:35:39.504950+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:35:41.430138+00:00", "trade", 11.0964, 3.0]
["2026-09-08T16:35:43.948297+00:00", "trade", 11.0956, 10.0]
["2026-09-08T16:35:44.615451+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:44.623428+00:00", "trade", 11.095, 2.0]
["2026-09-08T16:35:44.624017+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:44.966432+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:47.255086+00:00", "trade", 11.0955, 2.0]
["2026-09-08T16:35:47.432076+00:00", "trade", 11.0956, 4.0]
["2026-09-08T16:35:48.063002+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:35:49.935381+00:00", "trade", 11.095, 5.0]
["2026-09-08T16:35:49.952841+00:00", "trade", 11.0998, 15.0]
["2026-09-08T16:35:50.173819+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:50.173970+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:50.993960+00:00", "trade", 11.0975, 1.0]
["2026-09-08T16:35:51.110921+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:51.367392+00:00", "trade", 11.0958, 10.0]
["2026-09-08T16:35:52.866970+00:00", "trade", 11.0957, 1.0]
["2026-09-08T16:35:53.446123+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:53.446162+00:00", "trade", 11.1, 57.0]
["2026-09-08T16:35:53.446639+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:53.446644+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:53.615411+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:55.671495+00:00", "trade", 11.0999, 3.0]
["2026-09-08T16:35:59.285044+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:59.285089+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:35:59.285366+00:00", "trade", 11.0978, 4.0]
["2026-09-08T16:36:00.001490+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:00.300417+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:05.766065+00:00", "trade", 11.0959, 16.0]
["2026-09-08T16:36:07.670209+00:00", "trade", 11.0966, 2.0]
["2026-09-08T16:36:13.007470+00:00", "trade", 11.095, 3.0]
["2026-09-08T16:36:14.553804+00:00", "trade", 11.095, 70.0]
["2026-09-08T16:36:17.508310+00:00", "trade", 11.0946, 52.0]
["2026-09-08T16:36:19.582506+00:00", "trade", 11.095, 1.0]
["2026-09-08T16:36:20.204475+00:00", "trade", 11.0923, 38.0]
["2026-09-08T16:36:21.059329+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:36:21.059345+00:00", "trade", 11.095, 43.0]
["2026-09-08T16:36:22.555089+00:00", "trade", 11.0965, 1.0]
["2026-09-08T16:36:27.970837+00:00", "trade", 11.0958, 2.0]
["2026-09-08T16:36:28.626669+00:00", "trade", 11.0946, 20.0]
["2026-09-08T16:36:30.001524+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:35.370617+00:00", "trade", 11.09, 3.0]
["2026-09-08T16:36:35.370677+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:36:35.370741+00:00", "trade", 11.09, 40.0]
["2026-09-08T16:36:35.370792+00:00", "trade", 11.09, 22.0]
["2026-09-08T16:36:35.370866+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:35.371246+00:00", "trade", 11.09, 10.0]
["2026-09-08T16:36:35.371306+00:00", "trade", 11.09, 65.0]
["2026-09-08T16:36:35.372319+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:35.372364+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:35.372425+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:35.372775+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:38.561404+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:38.683946+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:39.156497+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:39.738923+00:00", "trade", 11.0961, 1.0]
["2026-09-08T16:36:40.066758+00:00", "trade", 11.0961, 70.0]
["2026-09-08T16:36:40.291059+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:40.291200+00:00", "trade", 11.095, 70.0]
["2026-09-08T16:36:40.291946+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:43.098024+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:44.158864+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:36:45.934604+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798083+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:36:48.798084+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798086+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:36:48.798088+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:36:48.798092+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:36:48.798092+00:00", "trade", 11.09, 12.0]
["2026-09-08T16:36:48.798095+00:00", "trade", 11.09, 38.0]
["2026-09-08T16:36:48.798095+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:36:48.798098+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:36:48.798103+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:36:48.798103+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:36:48.798114+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798148+00:00", "trade", 11.09, 30.0]
["2026-09-08T16:36:48.798160+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798166+00:00", "trade", 11.09, 4.0]
["2026-09-08T16:36:48.798245+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798265+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798341+00:00", "trade", 11.09, 181.0]
["2026-09-08T16:36:48.798341+00:00", "trade", 11.09, 2.0]
["2026-09-08T16:36:48.798370+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798370+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798375+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798405+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:48.798485+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:36:48.798495+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:36:48.798500+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:36:48.798515+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:36:48.798615+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.798711+00:00", "trade", 11.09, 28.0]
["2026-09-08T16:36:48.798711+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799112+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799112+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799137+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799167+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799172+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799187+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799377+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799377+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.799583+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.800771+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.800831+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.800976+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.802254+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.802715+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.812655+00:00", "trade", 11.085, 38.0]
["2026-09-08T16:36:48.813843+00:00", "trade", 11.085, 38.0]
["2026-09-08T16:36:48.816423+00:00", "trade", 11.085, 24.0]
["2026-09-08T16:36:48.841641+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:36:48.851234+00:00", "trade", 11.085, 57.0]
["2026-09-08T16:36:48.851883+00:00", "trade", 11.085, 43.0]
["2026-09-08T16:36:48.899406+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:48.952843+00:00", "trade", 11.085, 57.0]
["2026-09-08T16:36:48.953306+00:00", "trade", 11.085, 43.0]
["2026-09-08T16:36:48.954067+00:00", "trade", 11.085, 38.0]
["2026-09-08T16:36:48.966850+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:36:49.339589+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:49.582683+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:49.940284+00:00", "trade", 11.0905, 2.0]
["2026-09-08T16:36:50.000062+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:50.000062+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:50.787888+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:36:51.625828+00:00", "trade", 11.0905, 2.0]
["2026-09-08T16:36:53.171801+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:53.359869+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:53.360034+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:53.360665+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:55.518023+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:55.524439+00:00", "trade", 11.0908, 42.0]
["2026-09-08T16:36:55.524800+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:55.659226+00:00", "trade", 11.0942, 1.0]
["2026-09-08T16:36:58.723152+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:58.723322+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:36:58.723362+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:36:58.723382+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:36:58.723388+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:36:58.723388+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:36:58.723388+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:36:58.723391+00:00", "trade", 11.09, 7.0]
["2026-09-08T16:36:58.723412+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:36:58.723412+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:36:58.723418+00:00", "quote", 11.08, 11.1]
["2026-09-08T16:36:58.723433+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.723638+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724019+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724134+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724144+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724144+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724164+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724209+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724245+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724335+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.724696+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.725658+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.725658+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.763262+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.763613+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.763744+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.763789+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.763809+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.764225+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.764225+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:58.773231+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:59.012268+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:36:59.012584+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:36:59.012752+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:59.013589+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:36:59.014335+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:00.001557+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:04.534131+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:06.445467+00:00", "trade", 11.0903, 8.0]
["2026-09-08T16:37:09.461186+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:09.461627+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:09.489633+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:11.746092+00:00", "trade", 11.095, 16.0]
["2026-09-08T16:37:13.013040+00:00", "trade", 11.0903, 2.0]
["2026-09-08T16:37:15.919357+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:16.020881+00:00", "trade", 11.095, 100.0]
["2026-09-08T16:37:18.481958+00:00", "trade", 11.0935, 1.0]
["2026-09-08T16:37:19.418770+00:00", "trade", 11.0934, 13.0]
["2026-09-08T16:37:19.422210+00:00", "trade", 11.0934, 4.0]
["2026-09-08T16:37:19.423726+00:00", "trade", 11.0934, 8.0]
["2026-09-08T16:37:21.045094+00:00", "trade", 11.0903, 3.0]
["2026-09-08T16:37:21.049710+00:00", "trade", 11.0903, 7.0]
["2026-09-08T16:37:22.685224+00:00", "trade", 11.0911, 100.0]
["2026-09-08T16:37:22.687792+00:00", "trade", 11.0911, 13.0]
["2026-09-08T16:37:23.505217+00:00", "trade", 11.0943, 10.0]
["2026-09-08T16:37:24.886859+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:26.275892+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:27.180507+00:00", "trade", 11.095, 10.0]
["2026-09-08T16:37:29.229750+00:00", "trade", 11.1, 30.0]
["2026-09-08T16:37:29.230809+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:29.231290+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:29.238173+00:00", "trade", 11.1, 70.0]
["2026-09-08T16:37:29.326613+00:00", "trade", 11.0906, 7.0]
["2026-09-08T16:37:29.425447+00:00", "trade", 11.0934, 12.0]
["2026-09-08T16:37:30.001590+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:30.652432+00:00", "trade", 11.0936, 1.0]
["2026-09-08T16:37:31.978022+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:32.026919+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:32.027360+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:33.613116+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:34.450655+00:00", "trade", 11.0906, 2.0]
["2026-09-08T16:37:37.533428+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:38.889613+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:38.890094+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:42.387368+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:42.387839+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:42.443732+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:43.655443+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:43.659337+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:43.736927+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:43.737193+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:48.224545+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:49.940542+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:49.990957+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.164841+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.174780+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.275254+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.291618+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.339111+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.410897+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.411298+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.411579+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.411696+00:00", "trade", 11.09, 72.0]
["2026-09-08T16:37:50.411889+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.411889+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:50.417800+00:00", "trade", 11.09, 200.0]
["2026-09-08T16:37:51.963419+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:53.525260+00:00", "trade", 11.0947, 5.0]
["2026-09-08T16:37:53.719111+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:53.722700+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:53.723642+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.036888+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.037153+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.038832+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.038988+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.165168+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.165273+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.343733+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.606279+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:54.712371+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:56.468604+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:57.643136+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:59.511933+00:00", "trade", 11.095, 16.0]
["2026-09-08T16:37:59.512528+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:59.512694+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:59.513170+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:59.519811+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:37:59.591637+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:38:00.001619+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:38:00.461869+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:38:00.463258+00:00", "quote", 11.09, 11.1]
["2026-09-08T16:38:00.470649+00:00", "trade", 11.09, 20.0]
["2026-09-08T16:38:00.470653+00:00", "trade", 11.09, 18.0]
["2026-09-08T16:38:00.470653+00:00", "trade", 11.09, 12.0]
["2026-09-08T16:38:00.470670+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:38:00.470676+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:38:00.470730+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:38:00.470734+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:38:00.470743+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:38:00.470743+00:00", "trade", 11.09, 70.0]
["2026-09-08T16:38:00.470781+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:38:00.470786+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:38:00.470786+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:38:00.470811+00:00", "quote", 11.09, 11.09]
["2026-09-08T16:38:00.470966+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471263+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:38:00.471347+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471387+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471467+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471537+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471537+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471582+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471683+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471823+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471823+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.471948+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.472004+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.472279+00:00", "trade", 11.085, 11.0]
["2026-09-08T16:38:00.472861+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.473387+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.475592+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.475793+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.475848+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.476078+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.476108+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.476374+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.476620+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.476645+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.477121+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.477592+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.477607+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.517798+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.580522+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:00.580948+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:01.534153+00:00", "trade", 11.09, 1.0]
["2026-09-08T16:38:01.535231+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:01.535356+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:01.937704+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:02.001220+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:02.051981+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:02.342568+00:00", "trade", 11.093, 1.0]
["2026-09-08T16:38:02.343611+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:02.343932+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:03.986935+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:03.986936+00:00", "trade", 11.09, 5.0]
["2026-09-08T16:38:03.989050+00:00", "trade", 11.09, 191.0]
["2026-09-08T16:38:04.037110+00:00", "trade", 11.09, 100.0]
["2026-09-08T16:38:04.038362+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:04.432145+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:04.911894+00:00", "trade", 11.085, 78.0]
["2026-09-08T16:38:07.177729+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:09.466577+00:00", "trade", 11.0911, 8.0]
["2026-09-08T16:38:09.727331+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:09.735415+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:12.034401+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:12.034426+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:12.034867+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:12.287152+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:12.307160+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:13.898315+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:13.898751+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:18.186923+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.676923+00:00", "trade", 11.08, 5.0]
["2026-09-08T16:38:19.677518+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.677524+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.677599+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.678150+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.678446+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.678616+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.681047+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:19.762453+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:38:20.465771+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:25.504681+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:25.505142+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:27.013917+00:00", "trade", 11.0905, 12.0]
["2026-09-08T16:38:27.015274+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:27.015750+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:27.485855+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:38:28.525316+00:00", "trade", 11.0905, 6.0]
["2026-09-08T16:38:28.527581+00:00", "trade", 11.0905, 4.0]
["2026-09-08T16:38:28.529175+00:00", "trade", 11.0905, 4.0]
["2026-09-08T16:38:28.530624+00:00", "trade", 11.0905, 1.0]
["2026-09-08T16:38:28.532164+00:00", "trade", 11.0905, 20.0]
["2026-09-08T16:38:29.084502+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:30.001631+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:33.043190+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:34.149954+00:00", "trade", 11.0926, 1.0]
["2026-09-08T16:38:46.522728+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:46.523229+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:47.636483+00:00", "trade", 11.085, 3.0]
["2026-09-08T16:38:47.757879+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:38:47.952662+00:00", "trade", 11.085, 5.0]
["2026-09-08T16:38:48.149493+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:48.149954+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:50.747826+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:51.277928+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:52.034675+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:52.035121+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:53.838962+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:53.959229+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:53.999760+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:54.006045+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:54.042189+00:00", "trade", 11.085, 10.0]
["2026-09-08T16:38:54.399853+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:54.400360+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:54.628735+00:00", "trade", 11.091, 2.0]
["2026-09-08T16:38:55.105554+00:00", "trade", 11.085, 5.0]
["2026-09-08T16:38:57.106688+00:00", "trade", 11.0941, 11.0]
["2026-09-08T16:38:57.270545+00:00", "trade", 11.085, 82.0]
["2026-09-08T16:38:58.045145+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:58.045596+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:58.465309+00:00", "trade", 11.0908, 50.0]
["2026-09-08T16:38:59.024858+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.025109+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.025515+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.025525+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.042480+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.043798+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.043798+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.324758+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:38:59.802969+00:00", "trade", 11.0889, 4.0]
["2026-09-08T16:39:00.001660+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:03.447832+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:04.568253+00:00", "trade", 11.0924, 70.0]
["2026-09-08T16:39:05.247349+00:00", "trade", 11.0941, 53.0]
["2026-09-08T16:39:05.508455+00:00", "trade", 11.0924, 1.0]
["2026-09-08T16:39:05.751361+00:00", "trade", 11.0924, 1.0]
["2026-09-08T16:39:05.995901+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:09.659015+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:09.715023+00:00", "trade", 11.085, 78.0]
["2026-09-08T16:39:12.033986+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:12.747776+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:13.010818+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:39:13.015699+00:00", "trade", 11.085, 3.0]
["2026-09-08T16:39:14.811446+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:18.349637+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:19.374288+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:19.586477+00:00", "trade", 11.085, 1.0]
["2026-09-08T16:39:20.406193+00:00", "trade", 11.0876, 9.0]
["2026-09-08T16:39:24.304715+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:24.315405+00:00", "trade", 11.085, 44.0]
["2026-09-08T16:39:24.585494+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:27.488487+00:00", "trade", 11.0873, 2.0]
["2026-09-08T16:39:30.001693+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:31.549448+00:00", "trade", 11.0891, 13.0]
["2026-09-08T16:39:31.550492+00:00", "trade", 11.085, 4.0]
["2026-09-08T16:39:31.626883+00:00", "trade", 11.091, 1.0]
["2026-09-08T16:39:31.630533+00:00", "trade", 11.091, 4.0]
["2026-09-08T16:39:31.901493+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:32.411502+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:33.694142+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:35.300082+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:35.300643+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:35.303700+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:36.810695+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:38.424617+00:00", "trade", 11.0905, 2.0]
["2026-09-08T16:39:38.425981+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:38.426418+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:42.252617+00:00", "trade", 11.091, 1.0]
["2026-09-08T16:39:44.626965+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:44.627391+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:45.262037+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:45.264132+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:45.958767+00:00", "trade", 11.087, 2.0]
["2026-09-08T16:39:46.453645+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:46.454512+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:47.723986+00:00", "trade", 11.085, 47.0]
["2026-09-08T16:39:51.089944+00:00", "trade", 11.0808, 2221.0]
["2026-09-08T16:39:51.662701+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:51.663142+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:53.283105+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:55.799412+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:39:57.184778+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:39:59.802429+00:00", "trade", 11.0837, 2.0]
["2026-09-08T16:40:00.001717+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:00.125948+00:00", "trade", 11.0916, 11.0]
["2026-09-08T16:40:01.869853+00:00", "trade", 11.0915, 10.0]
["2026-09-08T16:40:02.132258+00:00", "trade", 11.085, 100.0]
["2026-09-08T16:40:04.914643+00:00", "trade", 11.0915, 25.0]
["2026-09-08T16:40:04.999078+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:04.999514+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:05.143888+00:00", "trade", 11.0819, 13.0]
["2026-09-08T16:40:05.147178+00:00", "trade", 11.0819, 9.0]
["2026-09-08T16:40:05.149151+00:00", "trade", 11.0819, 3.0]
["2026-09-08T16:40:05.150227+00:00", "trade", 11.0819, 2.0]
["2026-09-08T16:40:05.153108+00:00", "trade", 11.0819, 2.0]
["2026-09-08T16:40:05.154452+00:00", "trade", 11.0819, 1.0]
["2026-09-08T16:40:07.195284+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:09.716088+00:00", "trade", 11.0816, 2.0]
["2026-09-08T16:40:15.011685+00:00", "trade", 11.0871, 1.0]
["2026-09-08T16:40:20.425536+00:00", "trade", 11.0816, 7.0]
["2026-09-08T16:40:21.047333+00:00", "trade", 11.0815, 3.0]
["2026-09-08T16:40:21.048677+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:21.051844+00:00", "trade", 11.0815, 13.0]
["2026-09-08T16:40:23.279109+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:23.279876+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:23.280011+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:23.280457+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:25.021038+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:25.021539+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:26.484727+00:00", "trade", 11.0823, 9.0]
["2026-09-08T16:40:27.491073+00:00", "trade", 11.0815, 2.0]
["2026-09-08T16:40:27.630718+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:27.631846+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:29.129342+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:29.131908+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:30.001745+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515064+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:40:32.515067+00:00", "trade", 11.08, 70.0]
["2026-09-08T16:40:32.515070+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:40:32.515070+00:00", "trade", 11.08, 55.0]
["2026-09-08T16:40:32.515091+00:00", "trade", 11.08, 45.0]
["2026-09-08T16:40:32.515091+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515101+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515101+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515111+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515112+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:40:32.515115+00:00", "trade", 11.08, 20.0]
["2026-09-08T16:40:32.515118+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:40:32.515121+00:00", "trade", 11.08, 28.0]
["2026-09-08T16:40:32.515125+00:00", "trade", 11.08, 100.0]
["2026-09-08T16:40:32.515125+00:00", "trade", 11.08, 1.0]
["2026-09-08T16:40:32.515130+00:00", "trade", 11.08, 57.0]
["2026-09-08T16:40:32.515130+00:00", "trade", 11.08, 60.0]
["2026-09-08T16:40:32.515130+00:00", "trade", 11.08, 17.0]
["2026-09-08T16:40:32.515137+00:00", "trade", 11.08, 56.0]
["2026-09-08T16:40:32.515151+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515166+00:00", "quote", 11.08, 11.09]
["2026-09-08T16:40:32.515190+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:40:32.515321+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:40:32.515396+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:40:32.515411+00:00", "quote", 11.08, 11.08]
["2026-09-08T16:40:32.515421+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515431+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515447+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515467+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515557+00:00", "trade", 11.08, 10.0]
["2026-09-08T16:40:32.515602+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515777+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515857+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515928+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.515963+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.516043+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.516098+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.516218+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.516218+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.516339+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.518178+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.518619+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519055+00:00", "trade", 11.07, 57.0]
["2026-09-08T16:40:32.519057+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:40:32.519057+00:00", "trade", 11.07, 43.0]
["2026-09-08T16:40:32.519090+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519304+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:40:32.519307+00:00", "trade", 11.07, 82.0]
["2026-09-08T16:40:32.519626+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519641+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519652+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519657+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519807+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519972+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.519972+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.520012+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.520012+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.520143+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.520218+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.521531+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.537906+00:00", "trade", 11.075, 14.0]
["2026-09-08T16:40:32.538336+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.551708+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.551933+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.552871+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.603579+00:00", "trade", 11.0712, 100.0]
["2026-09-08T16:40:32.705399+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:32.705905+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.536047+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.904309+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.979258+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:40:33.979729+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:40:33.991460+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:40:33.991497+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.991722+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.991978+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.992209+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.992219+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.992414+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.992444+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:33.992955+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:34.031116+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:34.032615+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:35.248305+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:36.795746+00:00", "trade", 11.0777, 1.0]
["2026-09-08T16:40:37.578490+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:37.579201+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:37.579447+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:37.588428+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:39.383069+00:00", "trade", 11.0801, 38.0]
["2026-09-08T16:40:41.287779+00:00", "trade", 11.075, 10.0]
["2026-09-08T16:40:41.288455+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:40:41.296181+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:40:41.299401+00:00", "trade", 11.075, 10.0]
["2026-09-08T16:40:41.307121+00:00", "trade", 11.075, 20.0]
["2026-09-08T16:40:42.648835+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:42.648835+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:42.649231+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:42.649271+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:43.145147+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:43.146195+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:43.308306+00:00", "trade", 11.075, 5.0]
["2026-09-08T16:40:46.571657+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:40:46.571658+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.572510+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.572560+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.572585+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.572655+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.572745+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.573527+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.594036+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:46.676417+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:48.088108+00:00", "trade", 11.0847, 1.0]
["2026-09-08T16:40:48.088157+00:00", "trade", 11.0847, 1.0]
["2026-09-08T16:40:51.093352+00:00", "trade", 11.077, 2.0]
["2026-09-08T16:40:52.531326+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:57.875740+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:40:57.876023+00:00", "trade", 11.0755, 11.0]
["2026-09-08T16:41:00.001773+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:04.440810+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:06.324762+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:06.325243+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:20.027078+00:00", "trade", 11.0843, 1.0]
["2026-09-08T16:41:21.105549+00:00", "trade", 11.075, 10.0]
["2026-09-08T16:41:21.105558+00:00", "trade", 11.075, 3.0]
["2026-09-08T16:41:22.641517+00:00", "trade", 11.075, 3.0]
["2026-09-08T16:41:22.643061+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:22.681524+00:00", "trade", 11.075, 10.0]
["2026-09-08T16:41:23.707772+00:00", "trade", 11.075, 100.0]
["2026-09-08T16:41:29.290863+00:00", "trade", 11.0799, 90.0]
["2026-09-08T16:41:30.001796+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:33.621399+00:00", "trade", 11.0734, 2.0]
["2026-09-08T16:41:35.344920+00:00", "trade", 11.0815, 12.0]
["2026-09-08T16:41:39.747763+00:00", "trade", 11.0839, 5.0]
["2026-09-08T16:41:41.033770+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:41.034206+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:43.672112+00:00", "trade", 11.075, 8.0]
["2026-09-08T16:41:43.935671+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:43.936152+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:49.447102+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:54.466155+00:00", "trade", 11.0825, 1.0]
["2026-09-08T16:41:59.497765+00:00", "trade", 11.0717, 100.0]
["2026-09-08T16:41:59.503617+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:41:59.503626+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:41:59.504030+00:00", "trade", 11.07, 7.0]
["2026-09-08T16:41:59.504032+00:00", "trade", 11.07, 38.0]
["2026-09-08T16:41:59.504035+00:00", "trade", 11.07, 18.0]
["2026-09-08T16:41:59.504195+00:00", "trade", 11.07, 20.0]
["2026-09-08T16:41:59.504195+00:00", "trade", 11.07, 32.0]
["2026-09-08T16:41:59.504200+00:00", "trade", 11.07, 100.0]
["2026-09-08T16:41:59.504214+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:59.504214+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:59.504219+00:00", "quote", 11.07, 11.08]
["2026-09-08T16:41:59.504239+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504249+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504249+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504269+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504289+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504329+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504385+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504400+00:00", "quote", 11.07, 11.07]
["2026-09-08T16:41:59.504410+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504552+00:00", "trade", 11.07, 3.0]
["2026-09-08T16:41:59.504552+00:00", "trade", 11.07, 67.0]
["2026-09-08T16:41:59.504640+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504655+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504660+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504690+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504771+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504771+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504806+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504846+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504891+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504891+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.504896+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.505051+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.505212+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.505212+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.505307+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.505853+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.507467+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.508008+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:41:59.512563+00:00", "trade", 11.07, 70.0]
["2026-09-08T16:41:59.553596+00:00", "trade", 11.0722, 2.0]
["2026-09-08T16:41:59.985376+00:00", "trade", 11.065, 10.0]
["2026-09-08T16:42:01.650219+00:00", "trade", 11.0751, 2.0]
["2026-09-08T16:42:04.946571+00:00", "trade", 11.0721, 1.0]
["2026-09-08T16:42:05.289865+00:00", "trade", 11.0721, 1.0]
["2026-09-08T16:42:06.845909+00:00", "trade", 11.0744, 4.0]
["2026-09-08T16:42:08.149583+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:42:10.711712+00:00", "trade", 11.074, 91.0]
["2026-09-08T16:42:11.151903+00:00", "trade", 11.074, 2.0]
["2026-09-08T16:42:12.191921+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:12.194974+00:00", "trade", 11.062, 200.0]
["2026-09-08T16:42:12.195181+00:00", "trade", 11.0601, 200.0]
["2026-09-08T16:42:12.195386+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:42:12.195554+00:00", "trade", 11.0618, 100.0]
["2026-09-08T16:42:12.195575+00:00", "trade", 11.06, 84.0]
["2026-09-08T16:42:12.196486+00:00", "trade", 11.06, 416.0]
["2026-09-08T16:42:12.196964+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:42:12.229785+00:00", "trade", 11.06, 2500.0]
["2026-09-08T16:42:12.789860+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:13.018332+00:00", "trade", 11.065, 3.0]
["2026-09-08T16:42:13.023468+00:00", "trade", 11.065, 23.0]
["2026-09-08T16:42:14.758919+00:00", "trade", 11.0802, 300.0]
["2026-09-08T16:42:14.762266+00:00", "trade", 11.0802, 25.0]
["2026-09-08T16:42:18.125948+00:00", "trade", 11.0628, 1.0]
["2026-09-08T16:42:19.008718+00:00", "trade", 11.0628, 2.0]
["2026-09-08T16:42:19.588451+00:00", "trade", 11.065, 1.0]
["2026-09-08T16:42:21.048774+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:42:21.048834+00:00", "trade", 11.065, 15.0]
["2026-09-08T16:42:27.120113+00:00", "trade", 11.0734, 1.0]
["2026-09-08T16:42:30.001838+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:33.939686+00:00", "trade", 11.0686, 1.0]
["2026-09-08T16:42:34.830266+00:00", "trade", 11.0731, 1.0]
["2026-09-08T16:42:39.754145+00:00", "trade", 11.0621, 2.0]
["2026-09-08T16:42:40.633318+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:43.089913+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:43.090384+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:43.144278+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:48.351204+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:48.351484+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:48.351965+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:52.938384+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:42:52.939055+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:52.939060+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:52.940619+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:54.188846+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:54.631356+00:00", "trade", 11.06, 22.0]
["2026-09-08T16:42:54.631356+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:42:54.631365+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:42:54.631374+00:00", "trade", 11.06, 70.0]
["2026-09-08T16:42:54.631375+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:54.631377+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:42:54.631389+00:00", "trade", 11.06, 91.0]
["2026-09-08T16:42:54.631391+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:54.631426+00:00", "trade", 11.06, 40.0]
["2026-09-08T16:42:54.631426+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:42:54.631438+00:00", "trade", 11.06, 18.0]
["2026-09-08T16:42:54.631438+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:42:54.631447+00:00", "trade", 11.06, 9.0]
["2026-09-08T16:42:54.631450+00:00", "trade", 11.06, 60.0]
["2026-09-08T16:42:54.631624+00:00", "trade", 11.06, 27.0]
["2026-09-08T16:42:54.631627+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:42:54.631641+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:42:54.631672+00:00", "trade", 11.06, 30.0]
["2026-09-08T16:42:54.631696+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:42:54.631741+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.631877+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.631902+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.631912+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.631916+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.631922+00:00", "trade", 11.05, 7.0]
["2026-09-08T16:42:54.631927+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.631931+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.631932+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.631946+00:00", "trade", 11.055, 100.0]
["2026-09-08T16:42:54.631946+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:42:54.632006+00:00", "trade", 11.055, 75.0]
["2026-09-08T16:42:54.632022+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632067+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632072+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632082+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632087+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.632092+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632092+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632151+00:00", "trade", 11.05, 32.0]
["2026-09-08T16:42:54.632153+00:00", "trade", 11.05, 28.0]
["2026-09-08T16:42:54.632157+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.632163+00:00", "trade", 11.05, 57.0]
["2026-09-08T16:42:54.632163+00:00", "trade", 11.05, 31.0]
["2026-09-08T16:42:54.632163+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.632166+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:42:54.632192+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632202+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632208+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632208+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632223+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632237+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632289+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:42:54.632313+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632368+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632397+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.632398+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632400+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:42:54.632418+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632423+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:42:54.632443+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:42:54.632448+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632453+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632553+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632553+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632568+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:42:54.632613+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:42:54.632668+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632744+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632769+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.632770+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:42:54.632844+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633049+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633203+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:42:54.633405+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633470+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633566+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633906+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633921+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.633952+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634192+00:00", "trade", 11.04, 95.0]
["2026-09-08T16:42:54.634201+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:42:54.634216+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:42:54.634222+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:42:54.634240+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:42:54.634252+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:42:54.634256+00:00", "trade", 11.04, 32.0]
["2026-09-08T16:42:54.634257+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634257+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634282+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634312+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634342+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634415+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:42:54.634433+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634468+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634475+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:42:54.634481+00:00", "trade", 11.04, 48.0]
["2026-09-08T16:42:54.634481+00:00", "trade", 11.04, 21.0]
["2026-09-08T16:42:54.634493+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634498+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:42:54.634503+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:42:54.634511+00:00", "trade", 11.04, 68.0]
["2026-09-08T16:42:54.634523+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634533+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634553+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634618+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634869+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634884+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634884+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.634959+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635009+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635049+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635054+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635084+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635129+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635144+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635370+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635395+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635445+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635445+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635851+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.635851+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636047+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636327+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636498+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636498+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636518+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636964+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.636994+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.638781+00:00", "trade", 11.035, 50.0]
["2026-09-08T16:42:54.638847+00:00", "trade", 11.035, 27.0]
["2026-09-08T16:42:54.638847+00:00", "trade", 11.035, 5.0]
["2026-09-08T16:42:54.639229+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.641280+00:00", "trade", 11.035, 18.0]
["2026-09-08T16:42:54.641761+00:00", "trade", 11.035, 82.0]
["2026-09-08T16:42:54.646005+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.647120+00:00", "trade", 11.035, 38.0]
["2026-09-08T16:42:54.647935+00:00", "trade", 11.035, 38.0]
["2026-09-08T16:42:54.648952+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.649673+00:00", "trade", 11.035, 18.0]
["2026-09-08T16:42:54.650133+00:00", "trade", 11.035, 82.0]
["2026-09-08T16:42:54.684971+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:42:54.685031+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:42:54.685305+00:00", "trade", 11.035, 200.0]
["2026-09-08T16:42:54.685574+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.685595+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.685620+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.685625+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.686101+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.687284+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:54.699147+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:55.260729+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:55.558042+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:55.558062+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:42:55.558348+00:00", "quote", 11.02, 11.04]
["2026-09-08T16:42:55.558468+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558473+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558518+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558859+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558864+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558864+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558884+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558904+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.558910+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.559486+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.559586+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.563621+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.564087+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.593898+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.794024+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.795147+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.795147+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:55.795147+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:56.000130+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:56.014269+00:00", "trade", 11.0223, 5.0]
["2026-09-08T16:42:56.535586+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:56.535786+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:57.003540+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:58.342717+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:42:58.346771+00:00", "trade", 11.0298, 300.0]
["2026-09-08T16:42:58.346774+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:58.346828+00:00", "trade", 11.03, 81.0]
["2026-09-08T16:42:58.346840+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:42:58.347000+00:00", "trade", 11.0297, 203.0]
["2026-09-08T16:42:58.347033+00:00", "trade", 11.0299, 300.0]
["2026-09-08T16:42:58.347219+00:00", "trade", 11.03, 18.0]
["2026-09-08T16:42:58.347416+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:58.347416+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:58.347456+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:58.347852+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:58.347854+00:00", "trade", 11.025, 1.0]
["2026-09-08T16:42:58.359840+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:59.530080+00:00", "trade", 11.0636, 1.0]
["2026-09-08T16:42:59.930932+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:42:59.931368+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:00.001866+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:00.837481+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:00.838639+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:00.991570+00:00", "trade", 11.0512, 2.0]
["2026-09-08T16:43:02.508651+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:06.047900+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:06.047915+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:11.485903+00:00", "trade", 11.0714, 3.0]
["2026-09-08T16:43:13.252338+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:13.252459+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:13.252794+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:13.258022+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:15.677782+00:00", "trade", 11.025, 75.0]
["2026-09-08T16:43:15.678687+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:15.679168+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:17.263201+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:17.263682+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:17.619559+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:17.619995+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:19.846403+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:19.846418+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:21.044234+00:00", "trade", 11.0428, 3.0]
["2026-09-08T16:43:21.048705+00:00", "trade", 11.0428, 27.0]
["2026-09-08T16:43:22.085878+00:00", "trade", 11.0423, 1.0]
["2026-09-08T16:43:22.645177+00:00", "trade", 11.0529, 54.0]
["2026-09-08T16:43:23.021650+00:00", "trade", 11.02, 250.0]
["2026-09-08T16:43:23.021650+00:00", "trade", 11.02, 5.0]
["2026-09-08T16:43:23.021653+00:00", "trade", 11.02, 70.0]
["2026-09-08T16:43:23.021655+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:23.021656+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:43:23.021665+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:23.021692+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:43:23.021692+00:00", "trade", 11.02, 70.0]
["2026-09-08T16:43:23.021696+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:23.021725+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:23.021737+00:00", "trade", 11.02, 250.0]
["2026-09-08T16:43:23.021750+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:23.021936+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:23.021936+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:23.021956+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:23.021986+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:23.021991+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:23.022026+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:23.022036+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022046+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022071+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022196+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022211+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022221+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022345+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:43:23.022432+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022472+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022592+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022848+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.022968+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023063+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023139+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023344+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023346+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:43:23.023499+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023525+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023820+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.023820+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.024271+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.024296+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.026637+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.027113+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.032556+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.032982+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.039718+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.051872+00:00", "trade", 11.0381, 2.0]
["2026-09-08T16:43:23.053245+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.053681+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.137471+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.137711+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.138388+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:23.147395+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:24.712342+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:24.713725+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:26.809522+00:00", "trade", 11.015, 6.0]
["2026-09-08T16:43:26.810564+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:26.811025+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:26.813871+00:00", "trade", 11.015, 27.0]
["2026-09-08T16:43:27.320859+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:27.995466+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:28.685748+00:00", "trade", 11.015, 100.0]
["2026-09-08T16:43:30.001894+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:31.948175+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:31.948656+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:32.804123+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:32.804128+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:32.804143+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:32.804147+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:43:32.804149+00:00", "trade", 11.02, 26.0]
["2026-09-08T16:43:32.804149+00:00", "trade", 11.02, 18.0]
["2026-09-08T16:43:32.804173+00:00", "trade", 11.02, 18.0]
["2026-09-08T16:43:32.804188+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:43:32.804236+00:00", "trade", 11.02, 57.0]
["2026-09-08T16:43:32.804399+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:32.804409+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:32.804429+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:43:32.804724+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.804855+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.804895+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.804915+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.804940+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.805015+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.805070+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.805135+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.805135+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.805692+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.806088+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.806333+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.806373+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.807331+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.807406+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.807491+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.808654+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.810734+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:32.839141+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:33.255227+00:00", "trade", 11.0579, 1.0]
["2026-09-08T16:43:39.520750+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:43:39.521000+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:43:39.585539+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:39.585539+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:42.447654+00:00", "trade", 11.0365, 30.0]
["2026-09-08T16:43:43.897644+00:00", "trade", 11.0575, 10.0]
["2026-09-08T16:43:45.055564+00:00", "trade", 11.0365, 2.0]
["2026-09-08T16:43:50.741708+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:50.742159+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:51.554830+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:51.555306+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:51.818861+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:43:53.347610+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:53.347610+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:55.275391+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:55.276032+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:55.276518+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:56.281507+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:56.281963+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:57.649615+00:00", "trade", 11.0239, 17.0]
["2026-09-08T16:43:57.666536+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:43:57.666972+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:00.001918+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:01.999553+00:00", "trade", 11.025, 1.0]
["2026-09-08T16:44:02.000765+00:00", "trade", 11.025, 3.0]
["2026-09-08T16:44:04.665414+00:00", "trade", 11.0668, 1.0]
["2026-09-08T16:44:04.870692+00:00", "trade", 11.0251, 4.0]
["2026-09-08T16:44:05.002237+00:00", "trade", 11.025, 3.0]
["2026-09-08T16:44:05.814258+00:00", "trade", 11.0569, 1.0]
["2026-09-08T16:44:06.027773+00:00", "trade", 11.025, 2.0]
["2026-09-08T16:44:07.612077+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.612087+00:00", "trade", 11.03, 3.0]
["2026-09-08T16:44:07.612603+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.612618+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.612618+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.886636+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.886856+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.887528+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.887759+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.888295+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.896790+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:07.897256+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:09.100131+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:09.347613+00:00", "trade", 11.0667, 57.0]
["2026-09-08T16:44:10.246048+00:00", "trade", 11.0517, 5.0]
["2026-09-08T16:44:10.247103+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:11.651633+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:11.652079+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:11.659549+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:44:11.660028+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:11.660028+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:12.621417+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:12.621873+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:14.319246+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:14.319732+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:17.182490+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:17.182931+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:18.222256+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:18.222712+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:19.569254+00:00", "trade", 11.0222, 2.0]
["2026-09-08T16:44:20.036963+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.037364+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.037374+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.546726+00:00", "trade", 11.0517, 9.0]
["2026-09-08T16:44:20.547770+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.554374+00:00", "trade", 11.0517, 5.0]
["2026-09-08T16:44:20.554957+00:00", "trade", 11.0517, 16.0]
["2026-09-08T16:44:20.738622+00:00", "trade", 11.021, 2000.0]
["2026-09-08T16:44:20.739221+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.739266+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.739662+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.739802+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.739912+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.740434+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.740434+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.741351+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.741767+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.741787+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:20.742193+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:22.639090+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:22.639090+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:23.103186+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:23.103667+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:23.171711+00:00", "trade", 11.0527, 1.0]
["2026-09-08T16:44:23.712321+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:26.109270+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:26.113109+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:26.146950+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:27.778388+00:00", "trade", 11.0225, 3.0]
["2026-09-08T16:44:27.780891+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:27.781352+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:27.782956+00:00", "trade", 11.0225, 27.0]
["2026-09-08T16:44:28.190016+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:29.487202+00:00", "trade", 11.025, 444.0]
["2026-09-08T16:44:30.001947+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:30.360545+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:30.361372+00:00", "trade", 11.03, 40.0]
["2026-09-08T16:44:30.361435+00:00", "trade", 11.03, 104.0]
["2026-09-08T16:44:31.145715+00:00", "trade", 11.0517, 70.0]
["2026-09-08T16:44:31.655697+00:00", "trade", 11.0517, 2.0]
["2026-09-08T16:44:31.656042+00:00", "trade", 11.0517, 3.0]
["2026-09-08T16:44:31.661082+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:31.662381+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:32.365429+00:00", "trade", 11.0596, 9.0]
["2026-09-08T16:44:32.446177+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:32.456106+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:35.299723+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:37.999329+00:00", "trade", 11.025, 1.0]
["2026-09-08T16:44:38.000320+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:38.000883+00:00", "trade", 11.025, 3.0]
["2026-09-08T16:44:38.615577+00:00", "trade", 11.03, 38.0]
["2026-09-08T16:44:39.168978+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:39.169063+00:00", "trade", 11.03, 6.0]
["2026-09-08T16:44:39.169504+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:39.169535+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689418+00:00", "trade", 11.03, 11.0]
["2026-09-08T16:44:40.689421+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:44:40.689426+00:00", "trade", 11.03, 48.0]
["2026-09-08T16:44:40.689426+00:00", "trade", 11.03, 40.0]
["2026-09-08T16:44:40.689426+00:00", "trade", 11.03, 24.0]
["2026-09-08T16:44:40.689430+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:44:40.689430+00:00", "trade", 11.03, 37.0]
["2026-09-08T16:44:40.689430+00:00", "trade", 11.03, 13.0]
["2026-09-08T16:44:40.689545+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689700+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689719+00:00", "trade", 11.03, 37.0]
["2026-09-08T16:44:40.689805+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689825+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689830+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689866+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689896+00:00", "trade", 11.03, 30.0]
["2026-09-08T16:44:40.689903+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:44:40.689906+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:44:40.689906+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:44:40.689918+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:44:40.689925+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689930+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689966+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.689978+00:00", "trade", 11.03, 75.0]
["2026-09-08T16:44:40.689981+00:00", "trade", 11.03, 25.0]
["2026-09-08T16:44:40.690021+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:44:40.690041+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:44:40.690106+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:44:40.690131+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:44:40.690136+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:44:40.690156+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690346+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690437+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690597+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690617+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690637+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690677+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690677+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690938+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.690988+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.691078+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.691113+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.694136+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:40.770600+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:44:41.273770+00:00", "trade", 11.0583, 2.0]
["2026-09-08T16:44:42.037391+00:00", "trade", 11.0506, 1.0]
["2026-09-08T16:44:42.908920+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:43.690527+00:00", "trade", 11.035, 3.0]
["2026-09-08T16:44:44.278322+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:44:44.278803+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:48.514716+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:48.515217+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:49.339967+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:49.339971+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:44:49.340408+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:50.701209+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:44:51.044379+00:00", "trade", 11.04, 8.0]
["2026-09-08T16:44:51.044442+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:44:51.046216+00:00", "trade", 11.035, 73.0]
["2026-09-08T16:44:52.169728+00:00", "trade", 11.0313, 30.0]
["2026-09-08T16:44:58.925305+00:00", "trade", 11.0578, 10.0]
["2026-09-08T16:45:00.001965+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:02.582868+00:00", "trade", 11.04, 19.0]
["2026-09-08T16:45:03.039273+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:03.084508+00:00", "trade", 11.04, 75.0]
["2026-09-08T16:45:03.084551+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:03.085578+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:03.085593+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:06.125196+00:00", "trade", 11.0577, 58.0]
["2026-09-08T16:45:07.350317+00:00", "trade", 11.0249, 2.0]
["2026-09-08T16:45:11.708284+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:11.708304+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:14.027041+00:00", "trade", 11.033, 20.0]
["2026-09-08T16:45:14.041758+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:45:14.065890+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:45:14.114375+00:00", "trade", 11.0457, 1.0]
["2026-09-08T16:45:14.132905+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:45:18.025937+00:00", "trade", 11.0262, 7.0]
["2026-09-08T16:45:19.024017+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:19.024519+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:19.608739+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:45:19.726800+00:00", "trade", 11.0249, 1.0]
["2026-09-08T16:45:20.263670+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:20.264126+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:22.645236+00:00", "trade", 11.0311, 8.0]
["2026-09-08T16:45:22.653151+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:45:22.654017+00:00", "trade", 11.035, 30.0]
["2026-09-08T16:45:22.654594+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:23.871075+00:00", "trade", 11.035, 52.0]
["2026-09-08T16:45:25.330571+00:00", "trade", 11.035, 40.0]
["2026-09-08T16:45:30.001988+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:36.089721+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:36.090152+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:38.167959+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:45:38.171637+00:00", "trade", 11.035, 53.0]
["2026-09-08T16:45:39.125426+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:44.029967+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:44.857172+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:44.857608+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:46.614337+00:00", "trade", 11.0422, 1.0]
["2026-09-08T16:45:47.526782+00:00", "trade", 11.0572, 7.0]
["2026-09-08T16:45:47.620137+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:47.720572+00:00", "trade", 11.0271, 3.0]
["2026-09-08T16:45:53.773868+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:53.868225+00:00", "trade", 11.0571, 6.0]
["2026-09-08T16:45:55.889872+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:55.890354+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:45:57.997157+00:00", "trade", 11.0361, 1.0]
["2026-09-08T16:45:58.000408+00:00", "trade", 11.0361, 15.0]
["2026-09-08T16:45:58.020736+00:00", "trade", 11.0388, 3.0]
["2026-09-08T16:46:00.002021+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:03.651919+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:03.652400+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:04.099439+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:04.099460+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:04.099961+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:04.100437+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:04.664480+00:00", "trade", 11.03, 1.0]
["2026-09-08T16:46:06.755275+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:06.755686+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:06.756167+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:07.438747+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:07.503635+00:00", "trade", 11.0301, 5283.0]
["2026-09-08T16:46:07.504649+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:09.248437+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:09.248898+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:09.983247+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:10.056201+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:15.742098+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:15.797384+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:15.834032+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:15.834473+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:16.857243+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:19.056995+00:00", "trade", 11.0391, 1.0]
["2026-09-08T16:46:19.127076+00:00", "trade", 11.0391, 1.0]
["2026-09-08T16:46:19.425505+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:19.426001+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:20.498932+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:20.501493+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:21.566585+00:00", "trade", 11.0303, 6.0]
["2026-09-08T16:46:21.567657+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:21.568098+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:22.508371+00:00", "trade", 11.0397, 19.0]
["2026-09-08T16:46:24.643336+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:46:25.318480+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:25.318560+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:25.318921+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:25.318921+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:27.351607+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:27.352063+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:27.352088+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:28.838609+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:28.839055+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:29.689610+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:29.760003+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:29.760474+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:29.849591+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:29.850073+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:29.926664+00:00", "trade", 11.0517, 20.0]
["2026-09-08T16:46:30.002049+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:30.073109+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:32.666417+00:00", "trade", 11.035, 700.0]
["2026-09-08T16:46:32.667815+00:00", "trade", 11.035, 27.0]
["2026-09-08T16:46:33.500207+00:00", "trade", 11.035, 1632.0]
["2026-09-08T16:46:33.501626+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:46:33.501677+00:00", "trade", 11.035, 16.0]
["2026-09-08T16:46:33.794035+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:33.794476+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:35.090769+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:37.212497+00:00", "trade", 11.03, 65.0]
["2026-09-08T16:46:39.787304+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:39.787785+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:40.133052+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:40.133519+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:40.809622+00:00", "trade", 11.0392, 100.0]
["2026-09-08T16:46:40.810676+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:43.265740+00:00", "trade", 11.04, 12.0]
["2026-09-08T16:46:43.265746+00:00", "trade", 11.04, 14.0]
["2026-09-08T16:46:43.265746+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:43.265746+00:00", "trade", 11.04, 57.0]
["2026-09-08T16:46:43.265748+00:00", "trade", 11.04, 17.0]
["2026-09-08T16:46:43.265754+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:43.265766+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:46:43.265800+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:43.265804+00:00", "trade", 11.04, 24.0]
["2026-09-08T16:46:43.265804+00:00", "trade", 11.04, 6.0]
["2026-09-08T16:46:43.265806+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:46:43.265811+00:00", "trade", 11.04, 17.0]
["2026-09-08T16:46:43.265818+00:00", "trade", 11.04, 91.0]
["2026-09-08T16:46:43.265836+00:00", "trade", 11.04, 91.0]
["2026-09-08T16:46:43.265848+00:00", "trade", 11.04, 63.0]
["2026-09-08T16:46:43.265859+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:43.265863+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:43.265864+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:43.265874+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:43.265899+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:43.265992+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:46:43.265995+00:00", "trade", 11.04, 300.0]
["2026-09-08T16:46:43.265998+00:00", "trade", 11.04, 91.0]
["2026-09-08T16:46:43.266007+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:43.266104+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:43.266274+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266359+00:00", "trade", 11.04, 36.0]
["2026-09-08T16:46:43.266435+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266515+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266555+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266575+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266625+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266670+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266836+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.266996+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.267152+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.267628+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.268004+00:00", "trade", 11.05, 8.0]
["2026-09-08T16:46:43.268149+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.268385+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.272638+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:46:43.272775+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.273600+00:00", "trade", 11.045, 75.0]
["2026-09-08T16:46:43.530900+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.540518+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.907066+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.907091+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:43.962518+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:44.011242+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:46:44.016426+00:00", "trade", 11.045, 4.0]
["2026-09-08T16:46:44.518787+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:44.746730+00:00", "trade", 11.0332, 1.0]
["2026-09-08T16:46:44.977360+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:44.977390+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:44.978136+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:45.009266+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:45.918336+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:46:45.918391+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:45.919017+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:45.939967+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:45.940128+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:46.098477+00:00", "trade", 11.0333, 3.0]
["2026-09-08T16:46:46.099247+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:46.136656+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:47.598136+00:00", "trade", 11.045, 70.0]
["2026-09-08T16:46:50.243660+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:46:50.243712+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.697523+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.697548+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.702545+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.702575+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.820771+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.820796+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:50.821007+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:51.049534+00:00", "trade", 11.0337, 3.0]
["2026-09-08T16:46:51.611961+00:00", "trade", 11.0385, 1.0]
["2026-09-08T16:46:52.344756+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:53.050692+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020331+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020336+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020358+00:00", "trade", 11.04, 40.0]
["2026-09-08T16:46:54.020388+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:54.020391+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:46:54.020391+00:00", "trade", 11.04, 17.0]
["2026-09-08T16:46:54.020397+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020407+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020409+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:46:54.020432+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020452+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020454+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:46:54.020457+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:54.020457+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:46:54.020467+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:54.020472+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:54.020475+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:46:54.020493+00:00", "trade", 11.04, 65.0]
["2026-09-08T16:46:54.020497+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:54.020502+00:00", "trade", 11.04, 17.0]
["2026-09-08T16:46:54.020687+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:46:54.021128+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021168+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021169+00:00", "trade", 11.04, 40.0]
["2026-09-08T16:46:54.021193+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021281+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:46:54.021281+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:46:54.021314+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021404+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021474+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021489+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021529+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021609+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021805+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.021850+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.023529+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.051531+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.051816+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.052293+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.052338+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.052779+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.052784+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.339467+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.339953+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.340414+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:54.340414+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:55.978535+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:55.978575+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:55.979367+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:46:58.024529+00:00", "trade", 11.0338, 9.0]
["2026-09-08T16:47:00.002088+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:00.003386+00:00", "trade", 11.0338, 3.0]
["2026-09-08T16:47:00.340053+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:01.194992+00:00", "trade", 11.0323, 1.0]
["2026-09-08T16:47:03.115758+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.116560+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.116590+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.117066+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.117582+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.217837+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.221385+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.222598+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.222783+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.223079+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.387876+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.392126+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.924960+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.925948+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:03.926790+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:04.812424+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:04.813075+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:04.814233+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:04.814674+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:05.164061+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:05.165074+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:05.170702+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:06.087691+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:06.955643+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:12.603369+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:13.940426+00:00", "trade", 11.0378, 2.0]
["2026-09-08T16:47:13.943360+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.074314+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.544043+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:47:15.610125+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.610140+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.610736+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.611067+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.611182+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.613297+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.615026+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.616279+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.627541+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.627737+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.760433+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.760623+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.761185+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:15.762503+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:17.819532+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:17.820013+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:19.834596+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:19.955559+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.359397+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:47:20.359506+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.359531+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.360032+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.360047+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.360057+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.360127+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.360518+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.361170+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.361726+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.361761+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.368567+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:20.374963+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:23.308244+00:00", "trade", 11.0378, 7.0]
["2026-09-08T16:47:25.167494+00:00", "trade", 11.0469, 61.0]
["2026-09-08T16:47:26.200703+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:47:26.204466+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:26.204942+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:27.153884+00:00", "trade", 11.0333, 1.0]
["2026-09-08T16:47:27.550447+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:27.550903+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:30.002111+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:31.452134+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:31.452615+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:31.459216+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:31.462461+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:47:32.004981+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:36.641969+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:36.642430+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:36.912348+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:36.912789+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:38.999910+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:40.744126+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:47:40.749118+00:00", "trade", 11.035, 5.0]
["2026-09-08T16:47:40.755376+00:00", "trade", 11.035, 3.0]
["2026-09-08T16:47:47.432087+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:47.725878+00:00", "trade", 11.034, 2.0]
["2026-09-08T16:47:47.766739+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:47.767195+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:48.986193+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:47:56.579380+00:00", "trade", 11.035, 75.0]
["2026-09-08T16:47:58.025958+00:00", "trade", 11.0339, 2.0]
["2026-09-08T16:47:58.377940+00:00", "trade", 11.0308, 1.0]
["2026-09-08T16:48:00.002134+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:01.204107+00:00", "trade", 11.0383, 2.0]
["2026-09-08T16:48:03.570752+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:48:03.625852+00:00", "trade", 11.0456, 6.0]
["2026-09-08T16:48:04.206346+00:00", "trade", 11.0376, 8.0]
["2026-09-08T16:48:08.129988+00:00", "trade", 11.0451, 10.0]
["2026-09-08T16:48:13.178535+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.178538+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:13.178730+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.178756+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.179016+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.179287+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.179467+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.182334+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.524509+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:13.839389+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:15.724287+00:00", "trade", 11.0309, 1.0]
["2026-09-08T16:48:17.791256+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:19.163880+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:19.642327+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:48:19.647972+00:00", "trade", 11.035, 3.0]
["2026-09-08T16:48:19.654644+00:00", "trade", 11.035, 2.0]
["2026-09-08T16:48:19.664006+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:19.664482+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:22.678425+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:23.141584+00:00", "trade", 11.0379, 2.0]
["2026-09-08T16:48:23.314108+00:00", "trade", 11.0379, 2.0]
["2026-09-08T16:48:25.346919+00:00", "trade", 11.0379, 7.0]
["2026-09-08T16:48:30.002162+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.249802+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.250283+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.270932+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.270973+00:00", "trade", 11.04, 133.0]
["2026-09-08T16:48:30.271063+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.271128+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.271153+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.271388+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.271408+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.271769+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:30.272852+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.335087+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.335112+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.335809+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.414280+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.439496+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.439498+00:00", "trade", 11.04, 3.0]
["2026-09-08T16:48:31.439576+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.439631+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:31.926683+00:00", "trade", 11.0319, 70.0]
["2026-09-08T16:48:32.840280+00:00", "trade", 11.032, 1.0]
["2026-09-08T16:48:39.194635+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:39.364834+00:00", "trade", 11.0449, 1.0]
["2026-09-08T16:48:40.496962+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:40.497588+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:42.112239+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:42.529392+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:46.100868+00:00", "trade", 11.0391, 3.0]
["2026-09-08T16:48:46.945334+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:47.746868+00:00", "trade", 11.0372, 2.0]
["2026-09-08T16:48:48.032754+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.919311+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.919354+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:48.919416+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.919491+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.919501+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.919516+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920037+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920042+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920403+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920438+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920446+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:48.920446+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:48:48.920452+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:48.920634+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920639+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920696+00:00", "trade", 11.04, 41.0]
["2026-09-08T16:48:48.920696+00:00", "trade", 11.04, 59.0]
["2026-09-08T16:48:48.920699+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:48:48.920709+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920715+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920719+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920719+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920732+00:00", "trade", 11.04, 92.0]
["2026-09-08T16:48:48.920734+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:48.920795+00:00", "trade", 11.04, 49.0]
["2026-09-08T16:48:48.920949+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:48.920960+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:48.920979+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:48.920979+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:48.921020+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:48.921070+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921114+00:00", "trade", 11.04, 59.0]
["2026-09-08T16:48:48.921150+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921230+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921275+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921310+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921331+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921386+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921581+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921591+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921631+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.921712+00:00", "trade", 11.0389, 24.0]
["2026-09-08T16:48:48.921791+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.922458+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.922513+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.922709+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:48.924468+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:51.282920+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:52.593807+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:59.490298+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:48:59.490302+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:59.490305+00:00", "trade", 11.04, 80.0]
["2026-09-08T16:48:59.490307+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:59.490626+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:48:59.490626+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:48:59.490629+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:48:59.490643+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:59.490643+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:59.490647+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:59.490647+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:48:59.490665+00:00", "trade", 11.04, 400.0]
["2026-09-08T16:48:59.490668+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:48:59.490684+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:48:59.490687+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:48:59.490698+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:48:59.490818+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:59.490823+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:59.490858+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:59.490878+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:59.490923+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:48:59.490948+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.490983+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491018+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491058+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491063+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491069+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491069+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491069+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491074+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491088+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491344+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491414+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491419+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491499+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491555+00:00", "trade", 11.04, 21.0]
["2026-09-08T16:48:59.491580+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491625+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491705+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491740+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.491907+00:00", "trade", 11.04, 33.0]
["2026-09-08T16:48:59.491946+00:00", "trade", 11.035, 118.0]
["2026-09-08T16:48:59.491955+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.492306+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.492492+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.495013+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.501388+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.510911+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.526227+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.536191+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.536662+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.599261+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.599306+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.599377+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:48:59.599406+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.599470+00:00", "trade", 11.035, 30.0]
["2026-09-08T16:48:59.599692+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.599782+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.599812+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.600103+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.600238+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.600243+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.600294+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.600622+00:00", "trade", 11.0376, 21.0]
["2026-09-08T16:48:59.600940+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.601973+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.602018+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.602449+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.608149+00:00", "trade", 11.0325, 100.0]
["2026-09-08T16:48:59.609490+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.892630+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.892950+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.893116+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.893457+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.893547+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.894038+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.894274+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.894730+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.894900+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.895221+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:48:59.896659+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.002181+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.117305+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.117821+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.120182+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.163956+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.367145+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:00.476826+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:04.402861+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:04.684793+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:05.622127+00:00", "trade", 11.033, 1.0]
["2026-09-08T16:49:05.675186+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:05.826236+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:08.136361+00:00", "trade", 11.0389, 2.0]
["2026-09-08T16:49:10.121952+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:13.851881+00:00", "trade", 11.0389, 9.0]
["2026-09-08T16:49:14.071999+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:14.072766+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:14.365631+00:00", "trade", 11.04, 91.0]
["2026-09-08T16:49:14.365894+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:14.365913+00:00", "trade", 11.04, 91.0]
["2026-09-08T16:49:14.366019+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:14.366040+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:49:14.366094+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:49:14.366097+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:49:14.366100+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:49:14.366145+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:49:14.366260+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.366445+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.366460+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.366521+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.366545+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:49:14.366741+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.366781+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.367042+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.367062+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.367062+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.367062+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.367102+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.367336+00:00", "trade", 11.0378, 20.0]
["2026-09-08T16:49:14.367583+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.394828+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:14.395790+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:16.479588+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:16.600105+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:16.601067+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:16.601107+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:16.967018+00:00", "trade", 11.039, 1.0]
["2026-09-08T16:49:17.226073+00:00", "trade", 11.0441, 29.0]
["2026-09-08T16:49:17.227979+00:00", "trade", 11.0441, 11.0]
["2026-09-08T16:49:17.229465+00:00", "trade", 11.0441, 40.0]
["2026-09-08T16:49:18.166616+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:23.164794+00:00", "trade", 11.0441, 1.0]
["2026-09-08T16:49:23.373942+00:00", "trade", 11.0392, 3.0]
["2026-09-08T16:49:24.955772+00:00", "trade", 11.0423, 4.0]
["2026-09-08T16:49:25.782480+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:49:26.764667+00:00", "trade", 11.0394, 5.0]
["2026-09-08T16:49:26.767581+00:00", "trade", 11.0394, 4.0]
["2026-09-08T16:49:27.793092+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:27.793543+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:30.002199+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:31.386515+00:00", "trade", 11.0392, 2.0]
["2026-09-08T16:49:31.462810+00:00", "trade", 11.0394, 2.0]
["2026-09-08T16:49:36.189564+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:36.190016+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:39.290645+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:49:39.385193+00:00", "trade", 11.0441, 35.0]
["2026-09-08T16:49:44.368716+00:00", "trade", 11.0428, 16.0]
["2026-09-08T16:49:44.947678+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:47.263037+00:00", "trade", 11.0477, 4.0]
["2026-09-08T16:49:55.029438+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:55.759114+00:00", "trade", 11.0395, 2.0]
["2026-09-08T16:49:56.840066+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.224022+00:00", "trade", 11.05, 45.0]
["2026-09-08T16:49:58.224229+00:00", "trade", 11.05, 5.0]
["2026-09-08T16:49:58.224778+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.224874+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.225034+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.225064+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.225069+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.225315+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:58.426226+00:00", "trade", 11.0352, 3.0]
["2026-09-08T16:49:59.040491+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:49:59.040586+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:00.002232+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:01.009501+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:01.009932+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.876050+00:00", "trade", 11.045, 2.0]
["2026-09-08T16:50:04.877107+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.893910+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:50:04.894866+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:50:04.894924+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895248+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:50:04.895254+00:00", "trade", 11.05, 48.0]
["2026-09-08T16:50:04.895266+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:50:04.895275+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:50:04.895278+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:50:04.895340+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895365+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895370+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895400+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895428+00:00", "trade", 11.05, 32.0]
["2026-09-08T16:50:04.895432+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:50:04.895435+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:50:04.895435+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:50:04.895438+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:50:04.895447+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:50:04.895450+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:50:04.895456+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895457+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:50:04.895460+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895460+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895475+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895480+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:50:04.895486+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:50:04.895491+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:50:04.895491+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:50:04.895495+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:50:04.895501+00:00", "trade", 11.05, 7.0]
["2026-09-08T16:50:04.895521+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.895571+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.895735+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:50:04.895738+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:50:04.895922+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896007+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896007+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896072+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896087+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896307+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896332+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896363+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896520+00:00", "trade", 11.05, 22.0]
["2026-09-08T16:50:04.896563+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896709+00:00", "trade", 11.05, 23.0]
["2026-09-08T16:50:04.896723+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896764+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.896844+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.898763+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.899174+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:04.899685+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:05.024796+00:00", "trade", 11.05, 8.0]
["2026-09-08T16:50:05.798005+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:05.902639+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:05.902694+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:06.348751+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:06.350380+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:07.790279+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:50:07.791623+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:09.707071+00:00", "trade", 11.0413, 100.0]
["2026-09-08T16:50:09.710463+00:00", "trade", 11.0413, 17.0]
["2026-09-08T16:50:09.892983+00:00", "trade", 11.0577, 13.0]
["2026-09-08T16:50:12.380032+00:00", "trade", 11.0364, 1.0]
["2026-09-08T16:50:16.657944+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:16.704119+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:16.708475+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:50:18.649327+00:00", "trade", 11.05, 5.0]
["2026-09-08T16:50:18.649327+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:19.804678+00:00", "trade", 11.0413, 10.0]
["2026-09-08T16:50:23.964576+00:00", "trade", 11.0493, 1.0]
["2026-09-08T16:50:24.710637+00:00", "trade", 11.0365, 4.0]
["2026-09-08T16:50:24.962382+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:24.968943+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.200253+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.203962+00:00", "trade", 11.05, 25.0]
["2026-09-08T16:50:25.209912+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.218176+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.218938+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.245752+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.256912+00:00", "trade", 11.06, 2.0]
["2026-09-08T16:50:25.257214+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.257481+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:50:25.257484+00:00", "trade", 11.06, 12.0]
["2026-09-08T16:50:25.257487+00:00", "trade", 11.06, 51.0]
["2026-09-08T16:50:25.257495+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.257545+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.257570+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.257650+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.258041+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.258109+00:00", "trade", 11.06, 2.0]
["2026-09-08T16:50:25.258112+00:00", "trade", 11.06, 67.0]
["2026-09-08T16:50:25.258372+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.263329+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.267438+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.270155+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.271949+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.271979+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.280755+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.281256+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.281367+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.281657+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.281878+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.289025+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.307213+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.307474+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.307734+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.310591+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.310651+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.310687+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.311254+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.327837+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.335265+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.338422+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.343274+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.343299+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.346612+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.360194+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.369687+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.370313+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.370474+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.372634+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.372639+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.396275+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.396280+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.404725+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.409457+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.409667+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.410128+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.415105+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.423996+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.424006+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.428442+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.430462+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.430587+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.439213+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.441313+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.442375+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.442525+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.444620+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.447232+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.448134+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.448490+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.448515+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.449672+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.452138+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.452870+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.453887+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.454023+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.998991+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:25.999597+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.229710+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.263907+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.445231+00:00", "trade", 11.0506, 9.0]
["2026-09-08T16:50:26.519365+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.528412+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.528452+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.528717+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.545514+00:00", "trade", 11.055, 900.0]
["2026-09-08T16:50:26.547116+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.555216+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.560348+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.567379+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.570582+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.594188+00:00", "trade", 11.055, 38.0]
["2026-09-08T16:50:26.595244+00:00", "trade", 11.055, 38.0]
["2026-09-08T16:50:26.595472+00:00", "trade", 11.055, 24.0]
["2026-09-08T16:50:26.595529+00:00", "trade", 11.055, 14.0]
["2026-09-08T16:50:26.596296+00:00", "trade", 11.055, 38.0]
["2026-09-08T16:50:26.596591+00:00", "trade", 11.055, 38.0]
["2026-09-08T16:50:26.664877+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.665393+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.665408+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.697840+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.698402+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.740061+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.750335+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.782497+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.782783+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.832757+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.832812+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.833323+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.833363+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.974245+00:00", "trade", 11.06, 51.0]
["2026-09-08T16:50:26.974300+00:00", "trade", 11.06, 24.0]
["2026-09-08T16:50:26.977120+00:00", "trade", 11.06, 60.0]
["2026-09-08T16:50:26.977162+00:00", "trade", 11.06, 40.0]
["2026-09-08T16:50:26.977221+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.977226+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:26.977643+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:50:26.988011+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.160988+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.169258+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.220184+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.310560+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.450643+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.638385+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.639207+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.639283+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.685808+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.698884+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.699756+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.699842+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.711013+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.712441+00:00", "trade", 11.06, 49.0]
["2026-09-08T16:50:27.712447+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:50:27.712447+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:50:27.712504+00:00", "trade", 11.06, 7.0]
["2026-09-08T16:50:27.712504+00:00", "trade", 11.06, 4.0]
["2026-09-08T16:50:27.712547+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.712549+00:00", "trade", 11.06, 6.0]
["2026-09-08T16:50:27.712552+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.712558+00:00", "trade", 11.06, 7.0]
["2026-09-08T16:50:27.712597+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:50:27.712667+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:50:27.712714+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:50:27.712747+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.712753+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:50:27.713018+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713063+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713078+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713194+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713474+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713519+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713855+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.713865+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.714246+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.714256+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.714261+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.714570+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:50:27.717276+00:00", "trade", 11.06, 89.0]
["2026-09-08T16:50:27.717276+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:50:27.725555+00:00", "trade", 11.06, 9.0]
["2026-09-08T16:50:27.749552+00:00", "trade", 11.06, 40.0]
["2026-09-08T16:50:27.750477+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.750928+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.788708+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.793750+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.818657+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:50:27.883022+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:50:27.883664+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.883875+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.884567+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.885467+00:00", "trade", 11.07, 6.0]
["2026-09-08T16:50:27.885494+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.885584+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.886030+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.886045+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.886060+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.886130+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.887113+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.889233+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.896159+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.897452+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:27.899242+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.010646+00:00", "trade", 11.07, 1.0]
["2026-09-08T16:50:28.011253+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.011313+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.012010+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.022936+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.142822+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.369336+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.370660+00:00", "trade", 11.07, 4.0]
["2026-09-08T16:50:28.427264+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.433730+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.433730+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.434647+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.439619+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.534469+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.865278+00:00", "trade", 11.0547, 1.0]
["2026-09-08T16:50:28.869350+00:00", "trade", 11.0547, 8.0]
["2026-09-08T16:50:28.884162+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.899840+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.909643+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.913718+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.913953+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.924523+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.965992+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.974858+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:28.988917+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.002271+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.203580+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.255629+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.270765+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.271627+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.272098+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.553909+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:30.595142+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:31.487688+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:31.488144+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.402834+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.441546+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.541639+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.542196+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.548836+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.678500+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:33.678971+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:34.513296+00:00", "trade", 11.063, 400.0]
["2026-09-08T16:50:34.643859+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:34.644310+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:34.717455+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:34.717906+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:34.820469+00:00", "trade", 11.0555, 1.0]
["2026-09-08T16:50:35.153473+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:35.461251+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:35.461737+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:35.553967+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:35.574165+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.044410+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.317140+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.317210+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.905551+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.906233+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.911084+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:36.911530+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.185443+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.193372+00:00", "trade", 11.07, 8.0]
["2026-09-08T16:50:37.193547+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.193817+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.670377+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.802553+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.806782+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.836458+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.920643+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.929991+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:37.967660+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:38.819299+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:39.144739+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:42.298682+00:00", "trade", 11.0557, 2.0]
["2026-09-08T16:50:42.439385+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:42.516895+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:42.516925+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:42.534657+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:42.652808+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:42.659610+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:43.149240+00:00", "trade", 11.0411, 300.0]
["2026-09-08T16:50:43.152824+00:00", "trade", 11.0411, 41.0]
["2026-09-08T16:50:45.302565+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:50:45.347018+00:00", "trade", 11.0399, 1.0]
["2026-09-08T16:50:55.367684+00:00", "trade", 11.044, 16.0]
["2026-09-08T16:50:56.203312+00:00", "trade", 11.0556, 9.0]
["2026-09-08T16:50:56.203317+00:00", "trade", 11.0556, 9.0]
["2026-09-08T16:50:56.203362+00:00", "trade", 11.0556, 9.0]
["2026-09-08T16:50:56.203868+00:00", "trade", 11.0556, 9.0]
["2026-09-08T16:50:56.342784+00:00", "trade", 11.065, 70.0]
["2026-09-08T16:51:00.002298+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:01.672617+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:51:02.614334+00:00", "trade", 11.0613, 20.0]
["2026-09-08T16:51:04.881247+00:00", "trade", 11.056, 2.0]
["2026-09-08T16:51:08.068498+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:08.068534+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:12.193149+00:00", "trade", 11.06, 3.0]
["2026-09-08T16:51:12.193206+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:51:12.193263+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:51:12.193302+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:12.193326+00:00", "trade", 11.06, 61.0]
["2026-09-08T16:51:12.193382+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:12.196054+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:12.196500+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:12.208203+00:00", "trade", 11.06, 38.0]
["2026-09-08T16:51:13.032180+00:00", "trade", 11.065, 2.0]
["2026-09-08T16:51:13.437149+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:15.490123+00:00", "trade", 11.0444, 1.0]
["2026-09-08T16:51:19.361826+00:00", "trade", 11.06, 3.0]
["2026-09-08T16:51:21.022705+00:00", "trade", 11.06, 3.0]
["2026-09-08T16:51:21.025421+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:51:21.030476+00:00", "trade", 11.06, 36.0]
["2026-09-08T16:51:21.064090+00:00", "trade", 11.065, 100.0]
["2026-09-08T16:51:21.064174+00:00", "trade", 11.065, 9.0]
["2026-09-08T16:51:21.363387+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:23.166574+00:00", "trade", 11.0559, 2.0]
["2026-09-08T16:51:23.460641+00:00", "trade", 11.0471, 100.0]
["2026-09-08T16:51:23.466277+00:00", "trade", 11.0559, 1.0]
["2026-09-08T16:51:26.073895+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:26.283058+00:00", "trade", 11.0589, 2.0]
["2026-09-08T16:51:29.537755+00:00", "trade", 11.0621, 5.0]
["2026-09-08T16:51:29.541138+00:00", "trade", 11.0621, 2.0]
["2026-09-08T16:51:29.543246+00:00", "trade", 11.0621, 1.0]
["2026-09-08T16:51:29.893171+00:00", "trade", 11.065, 70.0]
["2026-09-08T16:51:30.002326+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:31.057394+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:31.560928+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:31.561369+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:32.515241+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:34.621883+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:35.014418+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:35.015425+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:35.015881+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:35.186233+00:00", "trade", 11.0619, 4.0]
["2026-09-08T16:51:35.191180+00:00", "trade", 11.0619, 2.0]
["2026-09-08T16:51:35.193132+00:00", "trade", 11.0619, 2.0]
["2026-09-08T16:51:37.916595+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:39.033104+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:42.067880+00:00", "trade", 11.0677, 4.0]
["2026-09-08T16:51:44.082001+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:51:44.082062+00:00", "trade", 11.06, 10.0]
["2026-09-08T16:51:44.844347+00:00", "trade", 11.0411, 24.0]
["2026-09-08T16:51:45.442583+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:51:45.442583+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:51:45.442586+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:51:45.442589+00:00", "trade", 11.06, 70.0]
["2026-09-08T16:51:45.442592+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:51:45.442594+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442599+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442604+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442607+00:00", "trade", 11.06, 1.0]
["2026-09-08T16:51:45.442619+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442624+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442643+00:00", "trade", 11.06, 188.0]
["2026-09-08T16:51:45.442644+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442654+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442658+00:00", "trade", 11.06, 11.0]
["2026-09-08T16:51:45.442659+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442679+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442749+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442759+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442829+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442835+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:51:45.442835+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442839+00:00", "trade", 11.06, 70.0]
["2026-09-08T16:51:45.442842+00:00", "trade", 11.06, 210.0]
["2026-09-08T16:51:45.442844+00:00", "trade", 11.06, 90.0]
["2026-09-08T16:51:45.442865+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442890+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442930+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442935+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442935+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:51:45.442960+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.442970+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.442975+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.442975+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.442995+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.443030+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.443070+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:51:45.443120+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443421+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443456+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443586+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443606+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443641+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443757+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.443867+00:00", "trade", 11.0609, 20.0]
["2026-09-08T16:51:45.443882+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.444032+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.444090+00:00", "trade", 11.06, 21.0]
["2026-09-08T16:51:45.444112+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.444348+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.444799+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.444919+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.445105+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.445255+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.454056+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.589089+00:00", "trade", 11.055, 75.0]
["2026-09-08T16:51:45.589889+00:00", "trade", 11.055, 25.0]
["2026-09-08T16:51:45.642665+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.948248+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:45.950631+00:00", "trade", 11.0496, 1.0]
["2026-09-08T16:51:46.004221+00:00", "trade", 11.0506, 13.0]
["2026-09-08T16:51:56.345168+00:00", "trade", 11.0603, 2.0]
["2026-09-08T16:51:59.966404+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:51:59.966850+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:00.002344+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:00.202456+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:00.202927+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:03.583398+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:03.583874+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:04.448283+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:04.448779+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:06.350749+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:11.039561+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:12.199611+00:00", "trade", 11.0599, 2.0]
["2026-09-08T16:52:13.255312+00:00", "trade", 11.0387, 24.0]
["2026-09-08T16:52:14.823766+00:00", "trade", 11.0587, 148.0]
["2026-09-08T16:52:15.445704+00:00", "trade", 11.057, 9.0]
["2026-09-08T16:52:17.665525+00:00", "trade", 11.0589, 24.0]
["2026-09-08T16:52:21.123554+00:00", "trade", 11.0504, 1.0]
["2026-09-08T16:52:23.173202+00:00", "trade", 11.0523, 1.0]
["2026-09-08T16:52:23.271428+00:00", "trade", 11.0501, 96.0]
["2026-09-08T16:52:25.619225+00:00", "trade", 11.05, 70.0]
["2026-09-08T16:52:25.619810+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:25.619840+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:25.619940+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:25.629884+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:25.629884+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:28.945431+00:00", "trade", 11.0386, 300.0]
["2026-09-08T16:52:29.182575+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:29.182655+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:29.981874+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:30.002388+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:30.009745+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:35.188684+00:00", "trade", 11.0576, 2.0]
["2026-09-08T16:52:36.105727+00:00", "trade", 11.0576, 6.0]
["2026-09-08T16:52:36.109760+00:00", "trade", 11.0576, 2.0]
["2026-09-08T16:52:37.567169+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:38.761318+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:39.009674+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:40.383040+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:40.926735+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:44.811082+00:00", "trade", 11.0577, 1.0]
["2026-09-08T16:52:45.447707+00:00", "trade", 11.0515, 9.0]
["2026-09-08T16:52:45.448780+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.685483+00:00", "trade", 11.0578, 2.0]
["2026-09-08T16:52:45.686626+00:00", "trade", 11.06, 40.0]
["2026-09-08T16:52:45.686662+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:52:45.686706+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.686917+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.686951+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:52:45.686954+00:00", "trade", 11.06, 40.0]
["2026-09-08T16:52:45.687008+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:52:45.687026+00:00", "trade", 11.06, 75.0]
["2026-09-08T16:52:45.687042+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687129+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:52:45.687129+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:52:45.687137+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687162+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687162+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687188+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687248+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687448+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687543+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687599+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687599+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687644+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:45.687669+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:52:45.687712+00:00", "trade", 11.06, 240.0]
["2026-09-08T16:52:45.687714+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:52:45.687724+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:52:45.687739+00:00", "trade", 11.06, 100.0]
["2026-09-08T16:52:45.687764+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.687769+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.687889+00:00", "trade", 11.06, 38.0]
["2026-09-08T16:52:45.687899+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.687899+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.687955+00:00", "trade", 11.06, 37.0]
["2026-09-08T16:52:45.688019+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.688220+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.688376+00:00", "trade", 11.06, 22.0]
["2026-09-08T16:52:45.688501+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.688556+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.688876+00:00", "trade", 11.0578, 1.0]
["2026-09-08T16:52:45.688997+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.689137+00:00", "trade", 11.06, 20.0]
["2026-09-08T16:52:45.689538+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.697221+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.721143+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.731112+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:45.893569+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.673348+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.673623+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.673849+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.673939+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.673984+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.674385+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.674546+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.675067+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:47.676185+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:49.605424+00:00", "trade", 11.0515, 1.0]
["2026-09-08T16:52:50.266874+00:00", "trade", 11.0583, 4.0]
["2026-09-08T16:52:50.733988+00:00", "trade", 11.06, 2.0]
["2026-09-08T16:52:50.734323+00:00", "quote", 11.05, 11.07]
["2026-09-08T16:52:50.734533+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:50.734564+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:50.734664+00:00", "quote", 11.06, 11.06]
["2026-09-08T16:52:50.734884+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:50.734984+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:50.735100+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:50.735125+00:00", "quote", 11.06, 11.07]
["2026-09-08T16:52:50.748874+00:00", "trade", 11.06, 70.0]
["2026-09-08T16:52:50.748912+00:00", "quote", 11.05, 11.07]
["2026-09-08T16:52:50.748922+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.748938+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.749088+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.749123+00:00", "trade", 11.06, 35.0]
["2026-09-08T16:52:50.749210+00:00", "trade", 11.06, 70.0]
["2026-09-08T16:52:50.749385+00:00", "trade", 11.06, 35.0]
["2026-09-08T16:52:50.749569+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.749569+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.749644+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.749654+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.749704+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.750145+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.750246+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.750291+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.750291+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.750291+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.750561+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.751022+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.751088+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.751093+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.781721+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.783515+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:50.872261+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:51.400474+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:55.912074+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:52:55.918905+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.002416+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.106079+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:53:00.106684+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.106925+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.108148+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.115446+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:00.115449+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:00.115452+00:00", "trade", 11.05, 7.0]
["2026-09-08T16:53:00.115452+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:00.115461+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:53:00.115520+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.115524+00:00", "trade", 11.05, 195.0]
["2026-09-08T16:53:00.115527+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:00.115530+00:00", "trade", 11.05, 32.0]
["2026-09-08T16:53:00.115530+00:00", "trade", 11.05, 7.0]
["2026-09-08T16:53:00.115566+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:00.115570+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:53:00.115579+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:53:00.115580+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:53:00.115610+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:53:00.115791+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116016+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116077+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116247+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116307+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116402+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116468+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116508+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116533+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116608+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116628+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116643+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.116989+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.117139+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.118427+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.120557+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.120708+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.123865+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.145221+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.146409+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.147351+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:00.156388+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:01.314660+00:00", "trade", 11.04, 4.0]
["2026-09-08T16:53:01.357874+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:02.735801+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:03.312143+00:00", "trade", 11.0575, 61.0]
["2026-09-08T16:53:04.319157+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:04.319598+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:05.698221+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:05.698697+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:08.319003+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:08.319449+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:10.278930+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:10.279933+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:10.280374+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:10.280414+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:10.325827+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:16.414728+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:17.586004+00:00", "trade", 11.056, 1.0]
["2026-09-08T16:53:19.328714+00:00", "trade", 11.056, 3.0]
["2026-09-08T16:53:19.332702+00:00", "trade", 11.056, 2.0]
["2026-09-08T16:53:19.334473+00:00", "trade", 11.056, 7.0]
["2026-09-08T16:53:19.661892+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:19.666443+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:19.674326+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:19.674747+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:19.674833+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:19.684280+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:20.664610+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:20.670364+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:20.973460+00:00", "trade", 11.052, 1.0]
["2026-09-08T16:53:21.453444+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:21.453915+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:22.296291+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:24.212144+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:25.924472+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:25.927960+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:27.075393+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:27.075869+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:28.765726+00:00", "trade", 11.04, 45.0]
["2026-09-08T16:53:30.002434+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:30.697980+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:31.302192+00:00", "trade", 11.049, 387.0]
["2026-09-08T16:53:35.023928+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.095109+00:00", "trade", 11.051, 6.0]
["2026-09-08T16:53:36.095160+00:00", "trade", 11.0482, 4.0]
["2026-09-08T16:53:36.100046+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.100567+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.100998+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.100998+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.100998+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.110005+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:36.507371+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.498577+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.498687+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.498727+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.498727+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.498767+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.498938+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.499218+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.505463+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.947560+00:00", "trade", 11.05, 63.0]
["2026-09-08T16:53:37.947614+00:00", "trade", 11.05, 65.0]
["2026-09-08T16:53:37.948503+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.948516+00:00", "trade", 11.05, 75.0]
["2026-09-08T16:53:37.948619+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.949088+00:00", "trade", 11.05, 24.0]
["2026-09-08T16:53:37.949145+00:00", "trade", 11.05, 51.0]
["2026-09-08T16:53:37.949506+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.949526+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:53:37.951596+00:00", "quote", 11.04, 11.06]
["2026-09-08T16:53:37.952104+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:37.952718+00:00", "quote", 11.04, 11.06]
["2026-09-08T16:53:37.959023+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.959028+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.959048+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.959585+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.964511+00:00", "trade", 11.05, 40.0]
["2026-09-08T16:53:37.964511+00:00", "trade", 11.05, 60.0]
["2026-09-08T16:53:37.964541+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:37.964683+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:53:37.964707+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.964737+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.965313+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.973361+00:00", "trade", 11.05, 40.0]
["2026-09-08T16:53:37.973364+00:00", "trade", 11.05, 60.0]
["2026-09-08T16:53:37.974360+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:37.990654+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:38.380347+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:38.381018+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:38.383088+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:38.383534+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:38.383625+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:40.089542+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:40.973989+00:00", "trade", 11.05, 2.0]
["2026-09-08T16:53:40.974169+00:00", "trade", 11.055, 5.0]
["2026-09-08T16:53:41.001720+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:41.002186+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:41.109672+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:43.738648+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:43.739084+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:43.742166+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:44.376372+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:44.561147+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:46.205272+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:47.010069+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:53:48.957988+00:00", "trade", 11.0527, 1.0]
["2026-09-08T16:53:51.786895+00:00", "trade", 11.0496, 4.0]
["2026-09-08T16:53:54.006445+00:00", "trade", 11.0535, 62.0]
["2026-09-08T16:53:54.292225+00:00", "trade", 11.05, 7.0]
["2026-09-08T16:53:54.294209+00:00", "trade", 11.05, 4.0]
["2026-09-08T16:53:56.327315+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:53:56.327571+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:54:00.002448+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:03.641199+00:00", "trade", 11.0535, 2.0]
["2026-09-08T16:54:06.551473+00:00", "trade", 11.0537, 42.0]
["2026-09-08T16:54:09.253844+00:00", "trade", 11.055, 87.0]
["2026-09-08T16:54:09.417807+00:00", "trade", 11.055, 4.0]
["2026-09-08T16:54:10.430796+00:00", "trade", 11.0501, 2.0]
["2026-09-08T16:54:11.512765+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:11.924330+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:13.008322+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:54:13.016874+00:00", "trade", 11.055, 4.0]
["2026-09-08T16:54:13.020432+00:00", "trade", 11.05, 1.0]
["2026-09-08T16:54:13.020432+00:00", "trade", 11.05, 5.0]
["2026-09-08T16:54:13.021075+00:00", "trade", 11.05, 20.0]
["2026-09-08T16:54:13.021084+00:00", "trade", 11.05, 70.0]
["2026-09-08T16:54:13.021084+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:54:13.021142+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:13.021150+00:00", "trade", 11.05, 32.0]
["2026-09-08T16:54:13.021153+00:00", "trade", 11.05, 100.0]
["2026-09-08T16:54:13.021167+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:13.021177+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:13.021182+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:13.021197+00:00", "quote", 11.05, 11.06]
["2026-09-08T16:54:13.021207+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:54:13.021257+00:00", "quote", 11.05, 11.05]
["2026-09-08T16:54:13.021323+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021473+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021473+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021603+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021653+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021683+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021749+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.021964+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022145+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022165+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022165+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022200+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022200+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022275+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022546+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022611+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.022626+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.026014+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.026330+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.148843+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:54:13.150248+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:54:13.616956+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.617878+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:13.626880+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:18.105787+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:18.106739+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:18.108529+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:18.115580+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.459081+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.459091+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.459382+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.459603+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.459678+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.460029+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.460119+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.460139+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.460590+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.460846+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.460981+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.461562+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.461663+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.462069+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.469286+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.469356+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:20.469812+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:21.056124+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:54:21.126952+00:00", "trade", 11.0527, 2.0]
["2026-09-08T16:54:21.681062+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:22.054770+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:54:23.044992+00:00", "trade", 11.0426, 17.0]
["2026-09-08T16:54:23.598391+00:00", "trade", 11.0423, 4.0]
["2026-09-08T16:54:27.875354+00:00", "trade", 11.0426, 13.0]
["2026-09-08T16:54:30.002470+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:30.315481+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:30.315621+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.315631+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.315651+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.315702+00:00", "trade", 11.04, 9.0]
["2026-09-08T16:54:30.315781+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.315962+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.315977+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.316057+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.316062+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.316578+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.316618+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:30.317184+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:31.304711+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:31.304731+00:00", "trade", 11.0494, 2.0]
["2026-09-08T16:54:31.304782+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:54:31.304782+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:54:31.304782+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:31.305178+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305213+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:31.305268+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305278+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305303+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305338+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305418+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305428+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305649+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305749+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.305804+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.307348+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.307588+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.308345+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.309468+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:31.309894+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:32.423571+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:32.423691+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.423711+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.423731+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.423742+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.424072+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.424072+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.424102+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.424152+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:32.424152+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:33.366732+00:00", "trade", 11.043, 12.0]
["2026-09-08T16:54:33.369252+00:00", "trade", 11.04, 18.0]
["2026-09-08T16:54:33.369268+00:00", "trade", 11.04, 82.0]
["2026-09-08T16:54:33.369268+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:54:33.369268+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:33.369639+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.369669+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:33.369729+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.369740+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.369744+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.369759+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.369795+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.369890+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.370281+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.370316+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.370341+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.370391+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.370727+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:33.609415+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.068815+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:44.068916+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.068941+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.069261+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.069447+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.069522+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.069522+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.069768+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.069988+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.078764+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.078930+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.082047+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.082052+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.082057+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.088918+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.089079+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.089996+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.094562+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.099012+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:44.814453+00:00", "trade", 11.0519, 2.0]
["2026-09-08T16:54:47.841089+00:00", "trade", 11.045, 7.0]
["2026-09-08T16:54:48.405338+00:00", "trade", 11.0541, 100.0]
["2026-09-08T16:54:48.409025+00:00", "trade", 11.0541, 26.0]
["2026-09-08T16:54:49.144243+00:00", "trade", 11.0435, 1.0]
["2026-09-08T16:54:50.531196+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:50.531342+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.531372+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.531677+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.531863+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.531993+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.532234+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.532394+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.534193+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:50.674843+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.019093+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:51.019239+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.019264+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.019569+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.019775+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.019810+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.020070+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:51.020111+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.891653+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:52.891808+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.891833+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.892134+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.892334+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.892390+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.892665+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:52.892670+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:53.448649+00:00", "trade", 11.045, 18.0]
["2026-09-08T16:54:54.905619+00:00", "trade", 11.0547, 1.0]
["2026-09-08T16:54:55.252987+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:55.253453+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:55.253468+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:55.253718+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:55.254129+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.254961+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.255498+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.255533+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.255798+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.255818+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.340254+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:55.340300+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.340330+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.340911+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.340916+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.341357+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.649887+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:55.650659+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.004652+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.231627+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:56.232073+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:54:56.232169+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.232655+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.232685+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.232890+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.233617+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:56.233893+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:57.065002+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:57.065063+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:57.065068+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:54:57.065071+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:54:57.065097+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:54:57.065102+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:54:57.065107+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:54:57.065112+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:54:57.065146+00:00", "trade", 11.04, 12.0]
["2026-09-08T16:54:57.065153+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:54:57.065158+00:00", "trade", 11.04, 74.0]
["2026-09-08T16:54:57.065358+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065749+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065759+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065834+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065869+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065869+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065914+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.065934+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.066145+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.066160+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.066225+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.066225+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.067548+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.067548+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.067989+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.067999+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.069718+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.086288+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:57.098402+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:58.144311+00:00", "trade", 11.0483, 6.0]
["2026-09-08T16:54:59.997842+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:54:59.997867+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:00.002498+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:00.004909+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:02.840652+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:04.618401+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:05.399897+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:06.390764+00:00", "trade", 11.0435, 15.0]
["2026-09-08T16:55:08.400644+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:11.925289+00:00", "trade", 11.0435, 50.0]
["2026-09-08T16:55:17.062664+00:00", "trade", 11.0421, 1.0]
["2026-09-08T16:55:19.504880+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:23.026606+00:00", "trade", 11.0435, 5.0]
["2026-09-08T16:55:26.506359+00:00", "trade", 11.055, 1.0]
["2026-09-08T16:55:26.507447+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.507863+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.619123+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.619324+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.619684+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.619710+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.619765+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.619845+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.620481+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.620562+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.629042+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.629543+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.630129+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.635848+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:26.743073+00:00", "trade", 11.0416, 2.0]
["2026-09-08T16:55:29.365249+00:00", "trade", 11.0478, 18.0]
["2026-09-08T16:55:29.368945+00:00", "trade", 11.0478, 5.0]
["2026-09-08T16:55:29.370813+00:00", "trade", 11.0478, 1.0]
["2026-09-08T16:55:29.464850+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:29.464850+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:29.464926+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:29.465407+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:30.002521+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:30.412106+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:30.413420+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:30.413610+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:32.845672+00:00", "trade", 11.0528, 39.0]
["2026-09-08T16:55:35.054934+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:35.055415+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:37.536945+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:40.208464+00:00", "trade", 11.0436, 11.0]
["2026-09-08T16:55:43.208451+00:00", "trade", 11.0436, 12.0]
["2026-09-08T16:55:44.816381+00:00", "trade", 11.0447, 2.0]
["2026-09-08T16:55:47.056695+00:00", "trade", 11.04, 28.0]
["2026-09-08T16:55:47.056998+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:47.057324+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:47.057439+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:47.057509+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:47.059584+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:53.328236+00:00", "trade", 11.0536, 1.0]
["2026-09-08T16:55:54.444922+00:00", "trade", 11.0435, 1.0]
["2026-09-08T16:55:55.997581+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:56.000332+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:57.151777+00:00", "trade", 11.0456, 10.0]
["2026-09-08T16:55:57.226775+00:00", "trade", 11.0456, 10.0]
["2026-09-08T16:55:57.303074+00:00", "trade", 11.0456, 10.0]
["2026-09-08T16:55:57.382922+00:00", "trade", 11.0456, 10.0]
["2026-09-08T16:55:58.114352+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:55:59.268034+00:00", "trade", 11.0436, 14.0]
["2026-09-08T16:56:00.002549+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:02.844129+00:00", "trade", 11.0454, 1.0]
["2026-09-08T16:56:02.848664+00:00", "trade", 11.0454, 17.0]
["2026-09-08T16:56:03.640954+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:03.641455+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:03.642098+00:00", "trade", 11.0459, 2.0]
["2026-09-08T16:56:04.642269+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:06.207787+00:00", "trade", 11.0436, 5.0]
["2026-09-08T16:56:06.399350+00:00", "trade", 11.0454, 2.0]
["2026-09-08T16:56:08.514180+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.188192+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.189340+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.219041+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.281790+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.297578+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.298314+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.300560+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.301575+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:10.301581+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:10.301591+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:10.301593+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:10.302198+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:10.302279+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.302291+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:10.302309+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.302860+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.303181+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.321650+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.328085+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.374636+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:10.383813+00:00", "trade", 11.035, 100.0]
["2026-09-08T16:56:12.304232+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:13.696984+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:13.697986+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:13.698683+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:13.699144+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:14.624889+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:14.625360+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:15.016436+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:15.367082+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:15.981124+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:16.462626+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:17.687165+00:00", "trade", 11.035, 6.0]
["2026-09-08T16:56:18.342066+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.345035+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:56:18.345093+00:00", "trade", 11.03, 5.0]
["2026-09-08T16:56:18.348482+00:00", "trade", 11.03, 70.0]
["2026-09-08T16:56:18.353817+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.357469+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.381691+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390678+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:56:18.390787+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:56:18.390788+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390789+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:56:18.390823+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390828+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390833+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390850+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:56:18.390863+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390868+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.390898+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:18.391093+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:56:18.391118+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:56:18.391184+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391274+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391294+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391294+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391294+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391299+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391304+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391304+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391329+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391334+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391344+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.391720+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.392081+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.392331+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.395018+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.396155+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.397499+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.397519+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.406996+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.407021+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.407046+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.407914+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.410344+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.412510+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.418544+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.418634+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.423285+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.520782+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.520782+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.520928+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.533287+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.548869+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.549471+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.557896+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.557906+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.575848+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.585065+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.628624+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.719215+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.814652+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.927541+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:18.976936+00:00", "trade", 11.0301, 20.0]
["2026-09-08T16:56:18.977981+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.477283+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:56:19.617564+00:00", "trade", 11.03, 72.0]
["2026-09-08T16:56:19.618166+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.618186+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.618286+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.619484+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.635342+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.637286+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.833148+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.858053+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:56:19.858508+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:19.867739+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:56:20.152800+00:00", "trade", 11.027, 20.0]
["2026-09-08T16:56:20.171348+00:00", "trade", 11.049, 20.0]
["2026-09-08T16:56:20.241295+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:20.501043+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:20.882503+00:00", "trade", 11.0485, 1.0]
["2026-09-08T16:56:21.160739+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.161271+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.161416+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:56:21.161441+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:56:21.161471+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:56:21.161717+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.161787+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.161987+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.161997+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162037+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162163+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162188+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162328+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162479+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162569+00:00", "quote", 11.02, 11.04]
["2026-09-08T16:56:21.162604+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162629+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.162920+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.163195+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.175359+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:56:21.184744+00:00", "trade", 11.03, 2.0]
["2026-09-08T16:56:21.184747+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:56:21.184747+00:00", "quote", 11.02, 11.04]
["2026-09-08T16:56:21.184877+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.184962+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.184972+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.185027+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.185072+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.185739+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.185864+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.187237+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.187423+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.218071+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.218117+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.218657+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:21.305674+00:00", "trade", 11.032, 19.0]
["2026-09-08T16:56:21.363442+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:22.349691+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:22.745851+00:00", "trade", 11.0458, 12.0]
["2026-09-08T16:56:23.124100+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:23.462930+00:00", "trade", 11.0476, 1.0]
["2026-09-08T16:56:23.463960+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:23.671558+00:00", "trade", 11.0476, 100.0]
["2026-09-08T16:56:23.747065+00:00", "trade", 11.035, 10.0]
["2026-09-08T16:56:24.064204+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:24.400159+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.084885+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.346142+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.763100+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.978965+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.979130+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.979326+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.981551+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.988928+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:25.989359+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:28.202816+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:28.203282+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:28.203282+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:29.370109+00:00", "trade", 11.0319, 2.0]
["2026-09-08T16:56:30.002572+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:32.706567+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:34.265579+00:00", "trade", 11.0472, 21.0]
["2026-09-08T16:56:35.195058+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195092+00:00", "trade", 11.04, 20.0]
["2026-09-08T16:56:35.195096+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:56:35.195375+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:56:35.195404+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195405+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:56:35.195408+00:00", "trade", 11.04, 44.0]
["2026-09-08T16:56:35.195469+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195665+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195705+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195770+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195890+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.195946+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.196151+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.196286+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.196427+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.196683+00:00", "trade", 11.0348, 21.0]
["2026-09-08T16:56:35.197715+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:35.226879+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:35.227100+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.227135+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.227145+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.227158+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:56:35.227320+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.227701+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.258509+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.258895+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.258951+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:35.285488+00:00", "trade", 11.0454, 100.0]
["2026-09-08T16:56:35.289547+00:00", "trade", 11.0454, 18.0]
["2026-09-08T16:56:36.969053+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:36.969585+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:37.168974+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:56:37.169185+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:37.169616+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:37.169641+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:37.169771+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:37.170152+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:37.199758+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:37.642552+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:38.084238+00:00", "trade", 11.04, 5.0]
["2026-09-08T16:56:38.084239+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:42.047341+00:00", "trade", 11.0332, 6.0]
["2026-09-08T16:56:49.484245+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:49.484340+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:49.484675+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:49.484706+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:49.484906+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:49.485021+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:56:49.485021+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:49.485051+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485056+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485076+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485081+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485317+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485352+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485447+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485573+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.485598+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.486425+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.486455+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.491838+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:49.491898+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:49.491903+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.491908+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:49.519007+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:50.198962+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:50.199002+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:51.047999+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:51.048495+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:51.525963+00:00", "trade", 11.0477, 18.0]
["2026-09-08T16:56:51.723718+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:51.723798+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:51.819817+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:51.819827+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:51.819832+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:51.819887+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:52.803289+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:52.803319+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:52.803364+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:52.841545+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:52.841771+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:56:52.842106+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:54.018199+00:00", "trade", 11.0452, 1.0]
["2026-09-08T16:56:54.451532+00:00", "trade", 11.0331, 2.0]
["2026-09-08T16:56:57.568335+00:00", "trade", 11.0331, 10.0]
["2026-09-08T16:56:57.644966+00:00", "trade", 11.0331, 10.0]
["2026-09-08T16:56:57.721871+00:00", "trade", 11.0331, 10.0]
["2026-09-08T16:56:59.679947+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:59.679952+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:59.682843+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:59.682851+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:56:59.683024+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:59.683049+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:59.683360+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:56:59.683771+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:00.002596+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:02.280054+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:05.197736+00:00", "trade", 11.04, 12.0]
["2026-09-08T16:57:05.780601+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:05.780646+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:05.780651+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:05.780681+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:05.781087+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.781092+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.781102+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.781122+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.781282+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.781563+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.782133+00:00", "trade", 11.04, 10.0]
["2026-09-08T16:57:05.782175+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.782199+00:00", "trade", 11.04, 3.0]
["2026-09-08T16:57:05.782200+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:57:05.782225+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:57:05.782259+00:00", "trade", 11.04, 2.0]
["2026-09-08T16:57:05.782270+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:05.782525+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:05.782525+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:05.782535+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.782550+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.782796+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.783112+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.784430+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.787938+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.788204+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.788234+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.788885+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.789422+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.792324+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:57:05.794980+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.795767+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.796328+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.822601+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.823112+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.823583+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.832554+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:05.986436+00:00", "trade", 11.0346, 6.0]
["2026-09-08T16:57:16.386335+00:00", "trade", 11.0333, 2.0]
["2026-09-08T16:57:19.158978+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:21.055908+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:57:21.150026+00:00", "trade", 11.045, 1.0]
["2026-09-08T16:57:25.637469+00:00", "trade", 11.048, 66.0]
["2026-09-08T16:57:25.638518+00:00", "trade", 11.045, 4.0]
["2026-09-08T16:57:26.145830+00:00", "trade", 11.0418, 3.0]
["2026-09-08T16:57:26.441310+00:00", "trade", 11.0477, 1.0]
["2026-09-08T16:57:26.921580+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.931529+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.931532+00:00", "trade", 11.05, 34.0]
["2026-09-08T16:57:26.932025+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.932155+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.932200+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.932421+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.932481+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:26.970477+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.002623+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.164231+00:00", "trade", 11.045, 100.0]
["2026-09-08T16:57:30.164298+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.165195+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.165451+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.165481+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.165676+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:30.259139+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:31.217090+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:32.083047+00:00", "trade", 11.0488, 1.0]
["2026-09-08T16:57:32.544189+00:00", "trade", 11.0354, 6.0]
["2026-09-08T16:57:35.386676+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:35.386987+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:35.387197+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387232+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387310+00:00", "trade", 11.04, 60.0]
["2026-09-08T16:57:35.387407+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387499+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:57:35.387503+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387508+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387533+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387573+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387588+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.387603+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.388204+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.394008+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:35.423734+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:38.143145+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:38.143611+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:38.143646+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:38.143887+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:38.144308+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:38.153350+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.566651+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.800132+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:39.800152+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800162+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800162+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800483+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800493+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:57:39.800493+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800508+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:57:39.800747+00:00", "trade", 11.04, 100.0]
["2026-09-08T16:57:39.800783+00:00", "quote", 11.04, 11.04]
["2026-09-08T16:57:39.800813+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800863+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800869+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800873+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800898+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800913+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.800934+00:00", "trade", 11.04, 1.0]
["2026-09-08T16:57:39.800937+00:00", "trade", 11.04, 34.0]
["2026-09-08T16:57:39.801144+00:00", "quote", 11.04, 11.05]
["2026-09-08T16:57:39.801184+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:57:39.801209+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.801214+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.801299+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.801510+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.802347+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.802447+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.811288+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.811318+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.811348+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.811845+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.818355+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.818380+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.818941+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.833306+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:39.918894+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:40.226372+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:40.226883+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:40.613338+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:40.613840+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:41.346290+00:00", "trade", 11.0356, 23.0]
["2026-09-08T16:57:42.198965+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:42.215670+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:44.058824+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:49.645600+00:00", "trade", 11.0425, 1.0]
["2026-09-08T16:57:49.776431+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:49.776431+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:49.776847+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:49.776928+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:49.777398+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:49.854352+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:50.964095+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:52.969315+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:52.971796+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:54.939615+00:00", "trade", 11.0419, 70.0]
["2026-09-08T16:57:54.941607+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:54.942089+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:55.075892+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:57:56.263867+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:00.002651+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:00.087924+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:00.088280+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:00.099376+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:00.099862+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:58:00.100424+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:58:00.100424+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:58:00.100665+00:00", "trade", 11.04, 900.0]
["2026-09-08T16:58:00.134735+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:58:03.030001+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:03.031169+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.197135+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.197697+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.198128+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.198163+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.215434+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.215709+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.216431+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:07.216662+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:08.569859+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:08.570315+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:10.991662+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:10.991677+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:10.991707+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:10.992058+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:10.992278+00:00", "trade", 11.035, 75.0]
["2026-09-08T16:58:10.992344+00:00", "trade", 11.035, 25.0]
["2026-09-08T16:58:10.992374+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:10.992705+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:13.565284+00:00", "trade", 11.0366, 4.0]
["2026-09-08T16:58:14.579070+00:00", "trade", 11.0476, 40.0]
["2026-09-08T16:58:16.863614+00:00", "trade", 11.0408, 1.0]
["2026-09-08T16:58:21.052503+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.053080+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.120501+00:00", "trade", 11.0398, 2.0]
["2026-09-08T16:58:21.121548+00:00", "quote", 11.03, 11.05]
["2026-09-08T16:58:21.124259+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.124354+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.124971+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.125427+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.125452+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.126319+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.127737+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:21.264282+00:00", "trade", 11.041, 17.0]
["2026-09-08T16:58:21.998817+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:26.946003+00:00", "trade", 11.0401, 2.0]
["2026-09-08T16:58:30.002679+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:30.853500+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:30.922174+00:00", "trade", 11.04, 70.0]
["2026-09-08T16:58:30.922174+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:30.923221+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:31.168833+00:00", "trade", 11.0398, 5.0]
["2026-09-08T16:58:31.374295+00:00", "trade", 11.0398, 3.0]
["2026-09-08T16:58:31.375392+00:00", "trade", 11.0398, 1.0]
["2026-09-08T16:58:31.506531+00:00", "trade", 11.0476, 10.0]
["2026-09-08T16:58:35.116729+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:35.116753+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:35.117345+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:35.117345+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:35.117786+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:35.117796+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:37.049080+00:00", "trade", 11.0395, 1.0]
["2026-09-08T16:58:37.052694+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:39.297354+00:00", "trade", 11.041, 2.0]
["2026-09-08T16:58:41.013367+00:00", "trade", 11.0398, 3.0]
["2026-09-08T16:58:42.354426+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:44.716827+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:45.076208+00:00", "trade", 11.0391, 70.0]
["2026-09-08T16:58:46.386146+00:00", "trade", 11.0391, 1.0]
["2026-09-08T16:58:48.076574+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:58:48.076604+00:00", "trade", 11.03, 100.0]
["2026-09-08T16:58:48.076613+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:58:48.076649+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:48.076650+00:00", "trade", 11.03, 300.0]
["2026-09-08T16:58:48.076664+00:00", "trade", 11.03, 18.0]
["2026-09-08T16:58:48.076667+00:00", "trade", 11.03, 70.0]
["2026-09-08T16:58:48.076674+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:48.076679+00:00", "trade", 11.03, 20.0]
["2026-09-08T16:58:48.076679+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:48.076679+00:00", "quote", 11.03, 11.04]
["2026-09-08T16:58:48.076694+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:58:48.076704+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:58:48.076709+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:58:48.076734+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:58:48.076734+00:00", "quote", 11.03, 11.03]
["2026-09-08T16:58:48.076945+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.077235+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.077421+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.077446+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.077711+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.077962+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.078739+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.078749+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.078769+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.078919+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.079355+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.091289+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.091950+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.092432+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.102345+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.579201+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:58:48.579642+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:58:48.579677+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:58:48.579762+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:58:48.579802+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.580228+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.580238+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.580253+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:48.580719+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:49.178673+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:52.243869+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:52.244320+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:52.317293+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:52.317734+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:52.529402+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:58:52.529727+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:58:52.530065+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:52.563134+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:53.089748+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:53.090721+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:53.090786+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:53.145097+00:00", "trade", 11.0374, 10.0]
["2026-09-08T16:58:53.362924+00:00", "trade", 11.0354, 2.0]
["2026-09-08T16:58:54.015413+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:54.819788+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.110280+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.696773+00:00", "trade", 11.03, 1500.0]
["2026-09-08T16:58:55.697834+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.698276+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.862901+00:00", "trade", 11.025, 12.0]
["2026-09-08T16:58:55.863865+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.909544+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.909784+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.909899+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.910376+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.919507+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:58:55.919938+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:00.002717+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:00.540849+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:00.540849+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:00.542157+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:00.542623+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:01.966354+00:00", "trade", 11.0308, 1.0]
["2026-09-08T16:59:03.541735+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:05.790122+00:00", "trade", 11.0348, 2.0]
["2026-09-08T16:59:06.174836+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:06.211108+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:06.971450+00:00", "trade", 11.0308, 2.0]
["2026-09-08T16:59:09.004995+00:00", "trade", 11.0463, 100.0]
["2026-09-08T16:59:11.180409+00:00", "trade", 11.03, 10.0]
["2026-09-08T16:59:13.041923+00:00", "trade", 11.0354, 1.0]
["2026-09-08T16:59:13.399748+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:14.273394+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:14.273870+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:14.587334+00:00", "trade", 11.0303, 2.0]
["2026-09-08T16:59:14.588374+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:16.663767+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:17.284331+00:00", "trade", 11.0464, 6.0]
["2026-09-08T16:59:21.137489+00:00", "trade", 11.035, 1.0]
["2026-09-08T16:59:22.203064+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:22.203535+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.126930+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.128809+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.137916+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.144000+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.150762+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.155502+00:00", "trade", 11.025, 75.0]
["2026-09-08T16:59:23.160008+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.163577+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.166178+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.167572+00:00", "trade", 11.025, 75.0]
["2026-09-08T16:59:23.174347+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.182036+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.187303+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.187308+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.198746+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.201828+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.206955+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.206960+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.219901+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.223379+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.228517+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.228527+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.232080+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.353980+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.528546+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.553614+00:00", "trade", 11.025, 100.0]
["2026-09-08T16:59:23.642453+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.642548+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:23.642548+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:23.642629+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:23.642633+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:23.642723+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.642763+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.643252+00:00", "trade", 11.02, 70.0]
["2026-09-08T16:59:23.643700+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.643866+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.643881+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.643936+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.644041+00:00", "quote", 11.02, 11.02]
["2026-09-08T16:59:23.644342+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.644563+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.644698+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.645655+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.645760+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.645846+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.645861+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.646487+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.647083+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.647354+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.648116+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.650497+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.683706+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.683946+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.683971+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.683981+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.683996+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.684272+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.687019+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.687329+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.687585+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.687610+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.687655+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.690291+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.691945+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.728548+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.743588+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.746104+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.758694+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:23.989238+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:24.179126+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:24.428830+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:24.429026+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:24.456511+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:25.189769+00:00", "trade", 11.015, 1.0]
["2026-09-08T16:59:25.207261+00:00", "trade", 11.029, 2.0]
["2026-09-08T16:59:26.740890+00:00", "trade", 11.0327, 1.0]
["2026-09-08T16:59:26.741924+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:26.776943+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:27.198331+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:27.544546+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:27.690393+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:28.038352+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:28.049132+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:28.050536+00:00", "trade", 11.02, 15.0]
["2026-09-08T16:59:28.062664+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:28.062700+00:00", "trade", 11.02, 10.0]
["2026-09-08T16:59:28.062700+00:00", "trade", 11.02, 90.0]
["2026-09-08T16:59:28.062720+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:28.062721+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:28.062775+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:28.062778+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:28.063006+00:00", "trade", 11.02, 75.0]
["2026-09-08T16:59:28.063172+00:00", "trade", 11.02, 26.0]
["2026-09-08T16:59:28.063181+00:00", "trade", 11.02, 100.0]
["2026-09-08T16:59:28.063181+00:00", "trade", 11.02, 47.0]
["2026-09-08T16:59:28.063181+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.063216+00:00", "quote", 11.01, 11.02]
["2026-09-08T16:59:28.063236+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.063238+00:00", "trade", 11.02, 1.0]
["2026-09-08T16:59:28.063295+00:00", "trade", 11.02, 99.0]
["2026-09-08T16:59:28.063295+00:00", "trade", 11.02, 74.0]
["2026-09-08T16:59:28.063307+00:00", "trade", 11.02, 26.0]
["2026-09-08T16:59:28.063727+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.065542+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.067291+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.067431+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.070037+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.073260+00:00", "quote", 11.01, 11.03]
["2026-09-08T16:59:28.074287+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.074307+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.076422+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.077004+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.077285+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.077315+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.077315+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.077550+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.079785+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.080953+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.081018+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.083138+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.083334+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.083344+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.083419+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.086014+00:00", "trade", 11.02, 75.0]
["2026-09-08T16:59:28.086161+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.086495+00:00", "trade", 11.02, 75.0]
["2026-09-08T16:59:28.086617+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.086974+00:00", "trade", 11.02, 50.0]
["2026-09-08T16:59:28.087037+00:00", "trade", 11.02, 25.0]
["2026-09-08T16:59:28.087575+00:00", "trade", 11.02, 75.0]
["2026-09-08T16:59:28.088465+00:00", "trade", 11.02, 23.0]
["2026-09-08T16:59:28.088836+00:00", "trade", 11.02, 25.0]
["2026-09-08T16:59:28.088838+00:00", "trade", 11.02, 24.0]
["2026-09-08T16:59:28.089393+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.089554+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.089599+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.090341+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.104419+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.105146+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.105206+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.105291+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.105989+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.116423+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.118879+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.119104+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.121129+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.121685+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.121866+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.122828+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.133007+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.133027+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.149978+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.151060+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.151953+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.167053+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.169589+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.169660+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.189136+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.212166+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.214131+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.214311+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.216311+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.251595+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.252402+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.274730+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.286854+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.287671+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.303193+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.304005+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.309969+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.555960+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:28.690335+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:29.064716+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:30.002746+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:30.185611+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:32.325466+00:00", "trade", 11.0259, 1.0]
["2026-09-08T16:59:33.806103+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:33.809967+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:33.841432+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.490401+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520107+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520132+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520513+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520578+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520608+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520648+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520668+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520678+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.520728+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.521229+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.521239+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.530035+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.530376+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:36.530497+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:37.385322+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:39.299534+00:00", "trade", 11.0259, 2.0]
["2026-09-08T16:59:39.301727+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:39.301727+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:39.306528+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.841945+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.844596+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.844611+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.844987+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.850295+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.854334+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.856555+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.858489+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.869024+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.869030+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.883203+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.897532+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.898389+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.907491+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.915385+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.915390+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.920196+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.937973+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:40.938394+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:41.546247+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:41.546718+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:42.391971+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:42.392437+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:42.434142+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.218761+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.225211+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.225211+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.225251+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.225258+00:00", "trade", 11.02, 31.0]
["2026-09-08T16:59:43.225472+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.225712+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.225747+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.226168+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.226634+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.226760+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.262029+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.262490+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:43.276658+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:44.029935+00:00", "trade", 11.0262, 100.0]
["2026-09-08T16:59:47.409654+00:00", "trade", 11.025, 2.0]
["2026-09-08T16:59:47.416577+00:00", "trade", 11.025, 9.0]
["2026-09-08T16:59:49.118476+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:49.118519+00:00", "trade", 11.02, 6.0]
["2026-09-08T16:59:49.118997+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:50.411259+00:00", "trade", 11.025, 1.0]
["2026-09-08T16:59:54.467731+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:54.468172+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:55.857907+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:55.858348+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:58.146202+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:58.173478+00:00", "trade", 11.0299, 2700.0]
["2026-09-08T16:59:59.145143+00:00", "trade", 11.0422, 6.0]
["2026-09-08T16:59:59.146173+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:59.813728+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:59.962357+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:59.962723+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:59.963394+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:59.972677+00:00", "quote", 11.02, 11.03]
["2026-09-08T16:59:59.973193+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:00.002252+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:00.002788+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:01.443124+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:05.349787+00:00", "trade", 11.0261, 10.0]
["2026-09-08T17:00:06.004798+00:00", "trade", 11.02, 500.0]
["2026-09-08T17:00:07.669648+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:07.670174+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:07.670815+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:07.670871+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:08.203900+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:08.203905+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:08.203960+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:08.204466+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:08.206296+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:08.470209+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:10.022191+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:11.152647+00:00", "trade", 11.03, 23.0]
["2026-09-08T17:00:11.152948+00:00", "trade", 11.03, 60.0]
["2026-09-08T17:00:11.152951+00:00", "trade", 11.03, 15.0]
["2026-09-08T17:00:11.153053+00:00", "trade", 11.03, 77.0]
["2026-09-08T17:00:11.153053+00:00", "trade", 11.03, 100.0]
["2026-09-08T17:00:11.153065+00:00", "trade", 11.03, 40.0]
["2026-09-08T17:00:11.153065+00:00", "trade", 11.03, 60.0]
["2026-09-08T17:00:11.153098+00:00", "trade", 11.03, 40.0]
["2026-09-08T17:00:11.153098+00:00", "trade", 11.03, 60.0]
["2026-09-08T17:00:11.153135+00:00", "trade", 11.03, 23.0]
["2026-09-08T17:00:11.153140+00:00", "trade", 11.03, 7.0]
["2026-09-08T17:00:11.153140+00:00", "trade", 11.03, 91.0]
["2026-09-08T17:00:11.153144+00:00", "trade", 11.03, 10.0]
["2026-09-08T17:00:11.153144+00:00", "trade", 11.03, 20.0]
["2026-09-08T17:00:11.153146+00:00", "trade", 11.03, 18.0]
["2026-09-08T17:00:11.153152+00:00", "trade", 11.03, 30.0]
["2026-09-08T17:00:11.153179+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:11.153269+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:11.153348+00:00", "trade", 11.03, 75.0]
["2026-09-08T17:00:11.153495+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:00:11.153507+00:00", "trade", 11.03, 23.0]
["2026-09-08T17:00:11.153699+00:00", "trade", 11.03, 100.0]
["2026-09-08T17:00:11.153710+00:00", "quote", 11.02, 11.04]
["2026-09-08T17:00:11.153776+00:00", "quote", 11.02, 11.04]
["2026-09-08T17:00:11.153876+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.154121+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.154257+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.154402+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.154412+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.154723+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.185456+00:00", "quote", 11.02, 11.04]
["2026-09-08T17:00:11.186168+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.186664+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.186674+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.187145+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.187165+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.187646+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.187646+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.188117+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.188132+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.188619+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.188619+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.189090+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.189100+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.189581+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.189601+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.190052+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.190072+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.190538+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.190548+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.191024+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.191029+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.191505+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.191515+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.192007+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.192012+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.192508+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.192523+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.192994+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.193004+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.193465+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.193490+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.193946+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.193956+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.194427+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.194447+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.194929+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.194929+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.195405+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.195410+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.195886+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.195916+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.196372+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.196392+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.196863+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.196863+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.197384+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.197841+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.197876+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.198307+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.198357+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.198753+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.198848+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.198848+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.199314+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.199329+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.199810+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.199825+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.200291+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.200291+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.200772+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.200777+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.201269+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.201725+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.201765+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.201880+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.202251+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.202356+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.202732+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.202832+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.203228+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.203293+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.203714+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.203765+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.204186+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.204211+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.204697+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.204697+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.205188+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.205639+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:11.384575+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:12.001379+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:12.571312+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:13.009360+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:13.012047+00:00", "trade", 11.035, 1.0]
["2026-09-08T17:00:13.016639+00:00", "trade", 11.035, 5.0]
["2026-09-08T17:00:15.944213+00:00", "trade", 11.0262, 1.0]
["2026-09-08T17:00:19.060956+00:00", "trade", 11.035, 1.0]
["2026-09-08T17:00:19.776562+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.722483+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.724237+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.724693+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.756669+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.757165+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.757646+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:22.766643+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:23.642769+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.908420+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.908445+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.909036+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.909242+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.909272+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.910264+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.910720+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.918639+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:28.919115+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:30.002821+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:32.670009+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:33.488433+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:33.488458+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:33.490658+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:33.606223+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:34.075716+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:34.076203+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:34.076238+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:34.076383+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:34.076659+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:36.061726+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:36.744628+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:36.744653+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:36.745289+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.216398+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.216411+00:00", "trade", 11.04, 53.0]
["2026-09-08T17:00:41.216598+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.216623+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.240736+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.240931+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.241202+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:41.241457+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:42.194968+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:42.325269+00:00", "trade", 11.0273, 2.0]
["2026-09-08T17:00:43.564385+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:47.509607+00:00", "trade", 11.0288, 4.0]
["2026-09-08T17:00:51.586661+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:51.949023+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:00:51.949024+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:00:51.949025+00:00", "trade", 11.04, 5.0]
["2026-09-08T17:00:51.949094+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949095+00:00", "trade", 11.04, 12.0]
["2026-09-08T17:00:51.949095+00:00", "trade", 11.04, 36.0]
["2026-09-08T17:00:51.949104+00:00", "trade", 11.04, 24.0]
["2026-09-08T17:00:51.949107+00:00", "trade", 11.04, 14.0]
["2026-09-08T17:00:51.949107+00:00", "trade", 11.04, 6.0]
["2026-09-08T17:00:51.949113+00:00", "trade", 11.04, 64.0]
["2026-09-08T17:00:51.949119+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949129+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949134+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949134+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949585+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949585+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:00:51.949755+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.949825+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.949855+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.949996+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.950562+00:00", "trade", 11.04, 3.0]
["2026-09-08T17:00:51.952838+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.953369+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.954291+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:51.955318+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.306635+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.312218+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.337118+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.338416+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.344721+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.347051+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.367154+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.377454+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.379970+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:52.412833+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:55.173363+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:55.174245+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:55.713589+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:55.717358+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:55.717829+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:56.639266+00:00", "trade", 11.0295, 2.0]
["2026-09-08T17:00:56.729393+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:00:58.769218+00:00", "trade", 11.0382, 1.0]
["2026-09-08T17:00:58.938946+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:00.002840+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:00.045376+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:02.001926+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:02.017017+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:02.805331+00:00", "trade", 11.0289, 1.0]
["2026-09-08T17:01:03.001872+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:03.001897+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:03.019659+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:03.698533+00:00", "trade", 11.0269, 2.0]
["2026-09-08T17:01:05.133859+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.134446+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.134937+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.135669+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.137628+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.138360+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.138380+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:05.139859+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:07.147515+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:08.275392+00:00", "trade", 11.0327, 1.0]
["2026-09-08T17:01:10.049767+00:00", "trade", 11.0327, 1.0]
["2026-09-08T17:01:11.059382+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:11.059407+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:11.583154+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:11.584838+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:12.519083+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:01:12.715637+00:00", "trade", 11.0307, 100.0]
["2026-09-08T17:01:14.059903+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:14.059928+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:14.060574+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:15.923843+00:00", "trade", 11.0409, 2.0]
["2026-09-08T17:01:17.017656+00:00", "trade", 11.0409, 2.0]
["2026-09-08T17:01:19.060608+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:19.255512+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:19.724885+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:19.725506+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:20.005677+00:00", "trade", 11.03, 4.0]
["2026-09-08T17:01:20.006696+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:21.340136+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:21.340161+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:21.340803+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:22.064973+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:22.840044+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:22.840374+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:24.604951+00:00", "trade", 11.0377, 100.0]
["2026-09-08T17:01:24.956213+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:25.491634+00:00", "trade", 11.0408, 1.0]
["2026-09-08T17:01:27.542563+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:28.539197+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:28.555514+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:01:28.555686+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:28.555716+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:28.557114+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:28.557661+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:29.103605+00:00", "trade", 11.0301, 2.0]
["2026-09-08T17:01:30.002867+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:30.088974+00:00", "trade", 11.05, 75.0]
["2026-09-08T17:01:30.089043+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:30.089046+00:00", "trade", 11.05, 20.0]
["2026-09-08T17:01:30.089046+00:00", "trade", 11.05, 39.0]
["2026-09-08T17:01:30.089073+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:30.089624+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:30.092441+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:30.117482+00:00", "trade", 11.05, 38.0]
["2026-09-08T17:01:31.457843+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:31.463256+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:31.464839+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:31.471177+00:00", "trade", 11.0444, 1.0]
["2026-09-08T17:01:34.606612+00:00", "trade", 11.0378, 16.0]
["2026-09-08T17:01:34.669291+00:00", "trade", 11.05, 5.0]
["2026-09-08T17:01:34.672424+00:00", "trade", 11.05, 2.0]
["2026-09-08T17:01:34.672490+00:00", "trade", 11.05, 73.0]
["2026-09-08T17:01:37.264341+00:00", "trade", 11.0301, 9.0]
["2026-09-08T17:01:38.346865+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:40.706189+00:00", "trade", 11.0446, 1.0]
["2026-09-08T17:01:42.327999+00:00", "trade", 11.045, 2.0]
["2026-09-08T17:01:45.161491+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:01:47.698111+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:01:47.704371+00:00", "trade", 11.05, 1.0]
["2026-09-08T17:01:47.704601+00:00", "quote", 11.04, 11.06]
["2026-09-08T17:01:47.704603+00:00", "trade", 11.05, 61.0]
["2026-09-08T17:01:47.704606+00:00", "trade", 11.05, 38.0]
["2026-09-08T17:01:47.704612+00:00", "trade", 11.05, 30.0]
["2026-09-08T17:01:47.704618+00:00", "trade", 11.05, 62.0]
["2026-09-08T17:01:47.704618+00:00", "trade", 11.05, 12.0]
["2026-09-08T17:01:47.704621+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.704656+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.704666+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.704681+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.704691+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705129+00:00", "trade", 11.05, 38.0]
["2026-09-08T17:01:47.705318+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705343+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705368+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705413+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705729+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705734+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.705934+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.708916+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.708921+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.737549+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.738306+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:47.945804+00:00", "trade", 11.0462, 1.0]
["2026-09-08T17:01:48.543669+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:49.020441+00:00", "trade", 11.055, 100.0]
["2026-09-08T17:01:54.981063+00:00", "trade", 11.055, 70.0]
["2026-09-08T17:01:57.646453+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:57.647085+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:57.762470+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:57.859897+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:57.871595+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:57.932705+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:59.695796+00:00", "trade", 11.032, 20.0]
["2026-09-08T17:01:59.920469+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:01:59.931195+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:00.002882+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:01.027665+00:00", "trade", 11.055, 2.0]
["2026-09-08T17:02:02.728305+00:00", "trade", 11.0361, 2.0]
["2026-09-08T17:02:08.279652+00:00", "trade", 11.0498, 2.0]
["2026-09-08T17:02:08.775194+00:00", "trade", 11.04, 151.0]
["2026-09-08T17:02:12.138836+00:00", "trade", 11.055, 10.0]
["2026-09-08T17:02:13.600550+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.508295+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.541013+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.541038+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.541649+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.669629+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.897161+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.897201+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.897682+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.897717+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:16.898123+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.168133+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.168584+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.168634+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.396677+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.397088+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.398527+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.399619+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:18.401868+00:00", "trade", 11.055, 29.0]
["2026-09-08T17:02:18.401870+00:00", "trade", 11.055, 40.0]
["2026-09-08T17:02:18.402436+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:20.586733+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:20.586758+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:20.587645+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:02:22.283103+00:00", "trade", 11.06, 27.0]
["2026-09-08T17:02:22.283157+00:00", "trade", 11.06, 48.0]
["2026-09-08T17:02:22.283710+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:02:22.766028+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:02:22.766029+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:02:22.766073+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.766107+00:00", "trade", 11.06, 6.0]
["2026-09-08T17:02:22.766123+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.766179+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:02:22.766246+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:02:22.766246+00:00", "trade", 11.06, 74.0]
["2026-09-08T17:02:22.766585+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.766605+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.766670+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.767051+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.767316+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.767487+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.767487+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.767973+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.770654+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:22.800605+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:23.252417+00:00", "trade", 11.065, 10.0]
["2026-09-08T17:02:23.291184+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:23.328170+00:00", "trade", 11.064, 500.0]
["2026-09-08T17:02:23.737276+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:23.985078+00:00", "trade", 11.0381, 3.0]
["2026-09-08T17:02:23.988585+00:00", "trade", 11.0381, 2.0]
["2026-09-08T17:02:23.990936+00:00", "trade", 11.0381, 3.0]
["2026-09-08T17:02:24.588203+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:24.698766+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:24.698791+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:24.704936+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:25.291117+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:25.298725+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:25.647797+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:25.647822+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:25.677542+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:26.239665+00:00", "trade", 11.06, 26.0]
["2026-09-08T17:02:26.239671+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.239741+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.240358+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.245605+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.260200+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.738113+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.876117+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:26.876703+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:27.073692+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:27.134141+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:27.134663+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:27.137459+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:27.720673+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:27.741924+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:28.291287+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:28.291312+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:28.308663+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:30.002904+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:31.092271+00:00", "trade", 11.0579, 2.0]
["2026-09-08T17:02:33.395198+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:02:37.344717+00:00", "trade", 11.0539, 36.0]
["2026-09-08T17:02:38.489240+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.489240+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.489265+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.489886+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.490362+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.612002+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.612563+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:38.613024+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:38.613054+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:38.613145+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.613200+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.613200+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.613601+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.613641+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.613681+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.613681+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.614082+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.614122+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.614563+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.614563+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615034+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615034+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615049+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615480+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615500+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615956+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.615976+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.616423+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.616423+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.616442+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.616468+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.616909+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.616909+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.617400+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.617400+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.617816+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.617816+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.617881+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.617881+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.618292+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.618307+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.618783+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.618803+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.619234+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.619234+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.619269+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.619269+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.619706+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.619706+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.620186+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.620202+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.620632+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.620642+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.620683+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.620718+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.621124+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.621124+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.621605+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.621605+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622041+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622076+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622101+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622517+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622557+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622582+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.622592+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623008+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623043+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623084+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623088+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623509+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623509+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623564+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.623635+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.624006+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.624006+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.624046+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.624086+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:38.624482+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:40.892363+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:40.892834+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:40.892839+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:40.893009+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:40.894703+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:40.894713+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:40.894889+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:40.895776+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:40.980162+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:42.787280+00:00", "trade", 11.0381, 53.0]
["2026-09-08T17:02:42.789114+00:00", "trade", 11.0381, 11.0]
["2026-09-08T17:02:42.790344+00:00", "trade", 11.0381, 9.0]
["2026-09-08T17:02:43.064005+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:43.064441+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:43.064486+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:43.064486+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:43.064486+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:43.064566+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:43.065017+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:43.065047+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:43.065067+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:43.065519+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:45.476182+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:02:45.476425+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:45.476886+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:47.940313+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:48.009177+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:48.712880+00:00", "trade", 11.0593, 8.0]
["2026-09-08T17:02:48.987838+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:48.987893+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:48.987897+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:02:48.988440+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:49.615097+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:49.615633+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:49.615648+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:52.681906+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:52.693879+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:52.694511+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:52.712774+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:52.845106+00:00", "trade", 11.0604, 1.0]
["2026-09-08T17:02:54.394124+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:54.394194+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:54.394490+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:54.394966+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:54.395171+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:54.511163+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:54.511639+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:54.511689+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:54.511964+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:54.527859+00:00", "trade", 11.065, 25.0]
["2026-09-08T17:02:55.680382+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:55.681023+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:55.681344+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:56.055094+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:56.055150+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:56.055230+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:56.055510+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:56.055982+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:02:56.056137+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:02:56.056273+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:02:56.583182+00:00", "trade", 11.065, 8.0]
["2026-09-08T17:02:56.583248+00:00", "trade", 11.065, 2.0]
["2026-09-08T17:02:57.944038+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:00.003028+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:00.155560+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:00.170010+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:00.170090+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:00.170360+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:03:00.170847+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:03:00.171042+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:01.030327+00:00", "trade", 11.0609, 2.0]
["2026-09-08T17:03:07.693878+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:07.694468+00:00", "trade", 11.065, 19.0]
["2026-09-08T17:03:14.093129+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101348+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101364+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101382+00:00", "trade", 11.06, 1.0]
["2026-09-08T17:03:14.101384+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101389+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101419+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101434+00:00", "trade", 11.06, 28.0]
["2026-09-08T17:03:14.101437+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:03:14.101443+00:00", "trade", 11.06, 600.0]
["2026-09-08T17:03:14.101443+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:03:14.101449+00:00", "trade", 11.06, 2200.0]
["2026-09-08T17:03:14.101449+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101454+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101454+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101459+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101464+00:00", "trade", 11.06, 121.0]
["2026-09-08T17:03:14.101464+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:03:14.101484+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101494+00:00", "trade", 11.06, 70.0]
["2026-09-08T17:03:14.101497+00:00", "trade", 11.06, 60.0]
["2026-09-08T17:03:14.101497+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:03:14.101504+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101519+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101521+00:00", "trade", 11.06, 44.0]
["2026-09-08T17:03:14.101539+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101539+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101544+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101694+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101694+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101704+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101704+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101709+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101714+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101724+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:03:14.101744+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:03:14.101769+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101805+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101891+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101891+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101895+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101895+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101900+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101935+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.101935+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.102175+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.102211+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.102211+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.102376+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.102536+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.102692+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.103288+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.103333+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.103739+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.103774+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.103844+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.104095+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.106786+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.135309+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.501782+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.618706+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.620620+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.628624+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:14.656115+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:17.628795+00:00", "trade", 11.0588, 4.0]
["2026-09-08T17:03:17.885366+00:00", "trade", 11.055, 70.0]
["2026-09-08T17:03:19.191662+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.191822+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.192087+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.192323+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.192343+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.192609+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.192809+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.201590+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:19.202071+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:21.299034+00:00", "trade", 11.0603, 2.0]
["2026-09-08T17:03:23.044051+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:23.053985+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:23.059486+00:00", "trade", 11.055, 42.0]
["2026-09-08T17:03:23.059883+00:00", "trade", 11.055, 58.0]
["2026-09-08T17:03:23.060373+00:00", "trade", 11.055, 42.0]
["2026-09-08T17:03:24.994075+00:00", "trade", 11.0597, 4.0]
["2026-09-08T17:03:26.443130+00:00", "trade", 11.06, 2.0]
["2026-09-08T17:03:26.443422+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.443748+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.443908+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444224+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444229+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444294+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444345+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444360+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444750+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.444750+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.453351+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.453787+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:26.945103+00:00", "trade", 11.0597, 1.0]
["2026-09-08T17:03:26.951653+00:00", "trade", 11.0597, 2.0]
["2026-09-08T17:03:28.558449+00:00", "trade", 11.0589, 65.0]
["2026-09-08T17:03:28.558835+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.559271+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.559271+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.559307+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.559307+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.559352+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.559487+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.559858+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.560534+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.560534+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.560995+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.661786+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.662587+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:28.662988+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.663425+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.663470+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.663470+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.663505+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.663545+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.920632+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.927634+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.958958+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.958983+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:28.966271+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:30.003051+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:35.887414+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:35.888537+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:35.888557+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:35.888592+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:36.452690+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:36.452956+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:36.453152+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:36.453172+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:36.453192+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:36.453237+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:37.787597+00:00", "trade", 11.0594, 4.0]
["2026-09-08T17:03:38.260897+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.261523+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.261533+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.261559+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.262541+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.262756+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.264330+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.273241+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:38.273562+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.273868+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.274149+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.274389+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.279832+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.279857+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.280529+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.740745+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:38.752553+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:03:44.108738+00:00", "trade", 11.0561, 15.0]
["2026-09-08T17:03:45.479198+00:00", "trade", 11.06, 2.0]
["2026-09-08T17:03:45.623296+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:45.626208+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:45.626218+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:45.626218+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:45.626689+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:45.627115+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:45.705652+00:00", "trade", 11.0601, 1.0]
["2026-09-08T17:03:45.837246+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:46.221095+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:46.221095+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:46.221571+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:47.148353+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:47.149316+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:47.149997+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:47.150834+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:47.412477+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:48.197726+00:00", "trade", 11.0405, 1.0]
["2026-09-08T17:03:51.524591+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:54.537556+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:56.605829+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:03:56.606437+00:00", "trade", 11.06, 15.0]
["2026-09-08T17:03:56.606500+00:00", "trade", 11.06, 60.0]
["2026-09-08T17:03:56.606845+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:56.607020+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:03:56.607291+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:56.607306+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:57.470687+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:57.471138+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:03:58.405351+00:00", "trade", 11.0399, 31.0]
["2026-09-08T17:03:58.410117+00:00", "trade", 11.0399, 15.0]
["2026-09-08T17:03:58.411383+00:00", "trade", 11.0399, 1.0]
["2026-09-08T17:04:00.003063+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:03.606511+00:00", "trade", 11.0595, 1.0]
["2026-09-08T17:04:04.325602+00:00", "trade", 11.0599, 1.0]
["2026-09-08T17:04:05.594455+00:00", "trade", 11.0399, 1.0]
["2026-09-08T17:04:06.737477+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.738284+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.738559+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.738564+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.738579+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.760918+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.762251+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:06.762261+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:07.234591+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:07.978523+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:08.055852+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:08.755097+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:08.781653+00:00", "trade", 11.0598, 51.0]
["2026-09-08T17:04:09.149867+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:09.895458+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:09.895964+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:11.253372+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:12.820003+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.105820+00:00", "trade", 11.0424, 4.0]
["2026-09-08T17:04:13.106871+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.244634+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.247030+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.247536+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.247912+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.249466+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:13.258482+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:14.110738+00:00", "trade", 11.06, 14.0]
["2026-09-08T17:04:14.527214+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:14.527214+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:14.527655+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:14.906176+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:15.676922+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:15.677563+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:15.678004+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:15.678024+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:15.678024+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:17.276332+00:00", "trade", 11.055, 70.0]
["2026-09-08T17:04:19.765026+00:00", "trade", 11.0566, 1.0]
["2026-09-08T17:04:22.817467+00:00", "trade", 11.055, 38.0]
["2026-09-08T17:04:22.818198+00:00", "trade", 11.055, 38.0]
["2026-09-08T17:04:24.968601+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:29.787641+00:00", "trade", 11.0397, 11.0]
["2026-09-08T17:04:29.788889+00:00", "trade", 11.0397, 8.0]
["2026-09-08T17:04:30.003086+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:33.744738+00:00", "trade", 11.0397, 14.0]
["2026-09-08T17:04:34.885207+00:00", "trade", 11.0554, 1.0]
["2026-09-08T17:04:35.077519+00:00", "trade", 11.0575, 8.0]
["2026-09-08T17:04:35.083972+00:00", "trade", 11.0595, 4.0]
["2026-09-08T17:04:35.272581+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:35.286825+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.221817+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.221882+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.221952+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.221962+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.222523+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.222604+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.222929+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.222944+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.223065+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.223065+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.263877+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.264037+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.264318+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.264518+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:36.587303+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:04:36.587363+00:00", "trade", 11.06, 4.0]
["2026-09-08T17:04:37.351384+00:00", "trade", 11.0592, 36.0]
["2026-09-08T17:04:37.810165+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:37.810781+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:37.811242+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:37.868188+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:37.869601+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:37.870067+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:38.674303+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:38.674799+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:39.354803+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:39.355284+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:39.355760+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:39.356201+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:41.059999+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:41.060475+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:41.060516+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:44.112735+00:00", "trade", 11.0562, 10.0]
["2026-09-08T17:04:45.780492+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:46.572177+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:47.698447+00:00", "trade", 11.06, 11.0]
["2026-09-08T17:04:47.698514+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:04:47.958880+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:48.776560+00:00", "trade", 11.0558, 1.0]
["2026-09-08T17:04:50.765488+00:00", "trade", 11.0558, 2.0]
["2026-09-08T17:04:52.531891+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:52.531906+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:52.536968+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:52.633117+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:53.929299+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:57.716403+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:57.858993+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:58.165829+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:58.166811+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:58.166816+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:58.175757+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:58.282236+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:58.809562+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:04:58.809622+00:00", "trade", 11.06, 11.0]
["2026-09-08T17:04:58.810589+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.883735+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.883765+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.883820+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.884321+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.884427+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.884462+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.884462+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.888291+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.888827+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.908825+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:04:59.999957+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.003099+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.279407+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.439760+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.439839+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.440411+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.444275+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.657262+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.657267+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.657658+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.657689+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.657839+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.660771+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:00.661061+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.235942+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.236148+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.275085+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.275727+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.281927+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.282100+00:00", "trade", 11.06, 62.0]
["2026-09-08T17:05:02.282157+00:00", "trade", 11.06, 13.0]
["2026-09-08T17:05:02.282804+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:02.282996+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:05:02.283546+00:00", "trade", 11.06, 12.0]
["2026-09-08T17:05:03.089199+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:05:04.790957+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:05:04.790957+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:05:04.790960+00:00", "trade", 11.06, 200.0]
["2026-09-08T17:05:04.791007+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791022+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791037+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791057+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791086+00:00", "trade", 11.06, 50.0]
["2026-09-08T17:05:04.791132+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791345+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:05:04.791553+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791700+00:00", "trade", 11.06, 14.0]
["2026-09-08T17:05:04.791700+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:05:04.791749+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.791889+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792029+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792029+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792060+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792060+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792110+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792110+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792244+00:00", "trade", 11.06, 25.0]
["2026-09-08T17:05:04.792300+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792300+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792335+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792430+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.792445+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.793420+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:05:04.793588+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.793819+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:04.793854+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:05.171017+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:05.842892+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:06.792079+00:00", "trade", 11.065, 3.0]
["2026-09-08T17:05:07.766057+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:07.766072+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:07.766533+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:09.426191+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.388027+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.411032+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.411498+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.605941+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.606397+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.811480+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:10.838750+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:11.307949+00:00", "trade", 11.0594, 2.0]
["2026-09-08T17:05:12.180190+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:12.180661+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:14.104567+00:00", "trade", 11.0581, 2.0]
["2026-09-08T17:05:14.686471+00:00", "trade", 11.0405, 20.0]
["2026-09-08T17:05:14.988423+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:16.407127+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:05:17.629893+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:05:17.631177+00:00", "trade", 11.0633, 23.0]
["2026-09-08T17:05:18.717951+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:19.028340+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:19.028816+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:19.031721+00:00", "trade", 11.07, 38.0]
["2026-09-08T17:05:20.016964+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:20.611060+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:20.611585+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:20.661645+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.953611+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:05:21.953675+00:00", "trade", 11.06, 85.0]
["2026-09-08T17:05:21.953828+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:05:21.953927+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:05:21.955205+00:00", "trade", 11.0644, 21.0]
["2026-09-08T17:05:21.957371+00:00", "trade", 11.07, 1800.0]
["2026-09-08T17:05:21.957431+00:00", "trade", 11.07, 315.0]
["2026-09-08T17:05:21.958012+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.958264+00:00", "trade", 11.07, 62.0]
["2026-09-08T17:05:21.958330+00:00", "trade", 11.07, 13.0]
["2026-09-08T17:05:21.958453+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.958488+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.958645+00:00", "trade", 11.07, 90.0]
["2026-09-08T17:05:21.959142+00:00", "trade", 11.07, 75.0]
["2026-09-08T17:05:21.959737+00:00", "trade", 11.07, 38.0]
["2026-09-08T17:05:21.959794+00:00", "trade", 11.07, 37.0]
["2026-09-08T17:05:21.961495+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.961525+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.961575+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:05:21.961591+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:21.962127+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:21.962518+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:21.964187+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:24.037524+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:05:27.644831+00:00", "trade", 11.0442, 6.0]
["2026-09-08T17:05:27.646194+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:30.003123+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:30.013547+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:33.043102+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:34.446547+00:00", "trade", 11.0657, 2.0]
["2026-09-08T17:05:34.448389+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:05:35.158694+00:00", "trade", 11.0671, 10.0]
["2026-09-08T17:05:35.342354+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:05:35.342354+00:00", "trade", 11.07, 24.0]
["2026-09-08T17:05:35.342359+00:00", "trade", 11.07, 12.0]
["2026-09-08T17:05:35.342359+00:00", "trade", 11.07, 14.0]
["2026-09-08T17:05:35.342413+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.342423+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.342458+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.342976+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:05:35.343050+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.343145+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.343436+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.343541+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.343586+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.343586+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.343837+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.345265+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.349721+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.396672+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.802910+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.803341+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:35.803506+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:36.619961+00:00", "trade", 11.075, 2.0]
["2026-09-08T17:05:36.620818+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:36.620868+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:36.620913+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:36.669627+00:00", "trade", 11.0672, 10.0]
["2026-09-08T17:05:37.432313+00:00", "trade", 11.0673, 10.0]
["2026-09-08T17:05:37.515286+00:00", "trade", 11.0673, 10.0]
["2026-09-08T17:05:40.236259+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.236294+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.236745+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.238529+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.238980+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.239471+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.239897+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:40.267149+00:00", "trade", 11.0442, 41.0]
["2026-09-08T17:05:40.267799+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:44.918994+00:00", "trade", 11.0777, 225.0]
["2026-09-08T17:05:49.366541+00:00", "trade", 11.0629, 100.0]
["2026-09-08T17:05:49.374516+00:00", "trade", 11.0629, 13.0]
["2026-09-08T17:05:49.376350+00:00", "trade", 11.0629, 8.0]
["2026-09-08T17:05:49.378224+00:00", "trade", 11.0629, 8.0]
["2026-09-08T17:05:49.380859+00:00", "trade", 11.0629, 7.0]
["2026-09-08T17:05:49.383029+00:00", "trade", 11.0629, 6.0]
["2026-09-08T17:05:49.385294+00:00", "trade", 11.0629, 2.0]
["2026-09-08T17:05:49.387113+00:00", "trade", 11.0629, 4.0]
["2026-09-08T17:05:50.769656+00:00", "trade", 11.0676, 2.0]
["2026-09-08T17:05:50.798422+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:05:54.427637+00:00", "trade", 11.0676, 1.0]
["2026-09-08T17:05:56.846041+00:00", "trade", 11.0446, 36.0]
["2026-09-08T17:05:59.742003+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:05:59.747441+00:00", "trade", 11.075, 6.0]
["2026-09-08T17:06:00.003145+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:02.387444+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:02.865743+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:03.165541+00:00", "trade", 11.063, 50.0]
["2026-09-08T17:06:03.224818+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:03.608165+00:00", "trade", 11.0665, 2.0]
["2026-09-08T17:06:03.856587+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:06:03.882434+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:06.306380+00:00", "trade", 11.0447, 1.0]
["2026-09-08T17:06:15.885431+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:16.409443+00:00", "trade", 11.0692, 2.0]
["2026-09-08T17:06:20.047819+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:22.123107+00:00", "trade", 11.075, 110.0]
["2026-09-08T17:06:22.124444+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:23.215567+00:00", "trade", 11.0622, 100.0]
["2026-09-08T17:06:25.199217+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:06:26.965272+00:00", "trade", 11.0704, 10.0]
["2026-09-08T17:06:29.789361+00:00", "trade", 11.0676, 2.0]
["2026-09-08T17:06:30.003174+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.696936+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:06:31.696943+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.697594+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.697754+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.698596+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.703973+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:06:31.703982+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.703988+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:06:31.703994+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.703994+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.703997+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.703997+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:06:31.704034+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704036+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.704036+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:06:31.704039+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:06:31.704054+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704069+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704069+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704097+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.704097+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.704117+00:00", "trade", 11.07, 27.0]
["2026-09-08T17:06:31.704139+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704144+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704210+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704235+00:00", "trade", 11.07, 2.0]
["2026-09-08T17:06:31.704235+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704235+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:06:31.704238+00:00", "trade", 11.07, 32.0]
["2026-09-08T17:06:31.704241+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:06:31.704242+00:00", "trade", 11.07, 224.0]
["2026-09-08T17:06:31.704242+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:06:31.704245+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:06:31.704247+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:06:31.704265+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704290+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:06:31.704310+00:00", "trade", 11.07, 3.0]
["2026-09-08T17:06:31.704365+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704367+00:00", "trade", 11.07, 111.0]
["2026-09-08T17:06:31.704400+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704400+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704405+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704490+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704515+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704540+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704561+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704591+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704701+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704701+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.704751+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.705508+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.705538+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.705954+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.707427+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.707959+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.709833+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.718618+00:00", "trade", 11.07, 38.0]
["2026-09-08T17:06:31.734923+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.734948+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.735524+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.735685+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:31.736346+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.031033+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.031078+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.031494+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.031634+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.031634+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.060147+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.084395+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.112252+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.112778+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.113194+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.122190+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:32.168390+00:00", "trade", 11.065, 70.0]
["2026-09-08T17:06:33.726422+00:00", "trade", 11.0642, 21.0]
["2026-09-08T17:06:34.123742+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:34.123942+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:34.124263+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:34.188762+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:34.188912+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:34.971792+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:34.972047+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:35.339778+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:35.364773+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:35.481761+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:35.482333+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:35.588380+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:35.588816+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:36.315988+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:37.592258+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:38.021044+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:38.682875+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:38.823475+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:38.823936+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:38.824663+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:39.285696+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:39.579310+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.280420+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.280450+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.282445+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.302833+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.302858+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.304176+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.435835+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:40.438622+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:41.042580+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:41.270059+00:00", "trade", 11.0705, 2.0]
["2026-09-08T17:06:43.258417+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.258939+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.258944+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.259309+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.268356+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.268797+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.269243+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.309519+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:43.331466+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:44.116300+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:45.151974+00:00", "trade", 11.0479, 300.0]
["2026-09-08T17:06:45.169993+00:00", "trade", 11.0479, 35.0]
["2026-09-08T17:06:50.348844+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:50.581633+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:50.683907+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:50.807085+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:50.807085+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:50.945204+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:51.726896+00:00", "trade", 11.0695, 2.0]
["2026-09-08T17:06:51.945652+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:52.144034+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:53.505439+00:00", "trade", 11.0695, 1.0]
["2026-09-08T17:06:54.025591+00:00", "trade", 11.0695, 1.0]
["2026-09-08T17:06:54.029422+00:00", "trade", 11.0695, 1.0]
["2026-09-08T17:06:58.612940+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:06:59.526259+00:00", "trade", 11.0699, 3.0]
["2026-09-08T17:07:00.003202+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:01.419725+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:02.506674+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:03.552179+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:03.778528+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:03.965408+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.308506+00:00", "trade", 11.0699, 2.0]
["2026-09-08T17:07:06.309927+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.310363+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.310403+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.310443+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.310443+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.310964+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.310964+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.319805+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:06.510950+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:09.418340+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:09.418976+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:09.421171+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:10.205354+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:10.220234+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:11.967236+00:00", "trade", 11.0692, 5.0]
["2026-09-08T17:07:12.121302+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:12.170880+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:12.171547+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:12.173065+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:12.181470+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:12.733495+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:12.843066+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.093425+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.094042+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.096398+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.194847+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.246545+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.256509+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.350007+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.374665+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.401519+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.402161+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.412140+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.501482+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:15.865047+00:00", "trade", 11.0699, 1.0]
["2026-09-08T17:07:20.846627+00:00", "trade", 11.0642, 70.0]
["2026-09-08T17:07:21.775214+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:22.794017+00:00", "trade", 11.0643, 1.0]
["2026-09-08T17:07:22.865031+00:00", "trade", 11.0697, 8.0]
["2026-09-08T17:07:22.869702+00:00", "trade", 11.0697, 2.0]
["2026-09-08T17:07:25.368004+00:00", "trade", 11.0647, 150.0]
["2026-09-08T17:07:30.003215+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:31.700494+00:00", "trade", 11.0687, 2.0]
["2026-09-08T17:07:34.981481+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.981488+00:00", "trade", 11.06, 1.0]
["2026-09-08T17:07:34.981506+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.981511+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.981922+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.982188+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.982714+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.982839+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.983320+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.988237+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.989405+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:34.989841+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:35.017888+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:37.117659+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:37.460600+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:37.460640+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:37.466269+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:42.262727+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:43.272216+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:43.878305+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:45.012606+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:48.245141+00:00", "trade", 11.0483, 18.0]
["2026-09-08T17:07:48.246407+00:00", "trade", 11.065, 3.0]
["2026-09-08T17:07:48.249059+00:00", "trade", 11.0483, 14.0]
["2026-09-08T17:07:48.250902+00:00", "trade", 11.0483, 23.0]
["2026-09-08T17:07:50.983080+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:51.208056+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:52.768858+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:07:55.546662+00:00", "trade", 11.0685, 2.0]
["2026-09-08T17:07:58.336253+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:00.003233+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:00.358671+00:00", "trade", 11.0602, 14.0]
["2026-09-08T17:08:00.823672+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:00.824158+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:00.848120+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:00.852270+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:01.521128+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:01.521529+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:01.544516+00:00", "trade", 11.06, 6.0]
["2026-09-08T17:08:01.544534+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:01.544549+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:08:01.544552+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:08:01.544567+00:00", "trade", 11.06, 12.0]
["2026-09-08T17:08:01.544570+00:00", "trade", 11.06, 2.0]
["2026-09-08T17:08:01.544594+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:08:01.544594+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:08:01.544771+00:00", "trade", 11.06, 21.0]
["2026-09-08T17:08:01.544771+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:08:01.544774+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.544775+00:00", "trade", 11.06, 50.0]
["2026-09-08T17:08:01.544819+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.544829+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.544844+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.544988+00:00", "trade", 11.06, 3.0]
["2026-09-08T17:08:01.545010+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545048+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:08:01.545065+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545341+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545386+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545556+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545691+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545696+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545732+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.545792+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.546122+00:00", "trade", 11.055, 3.0]
["2026-09-08T17:08:01.546288+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.552192+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.575076+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:01.791698+00:00", "trade", 11.0609, 3.0]
["2026-09-08T17:08:02.027910+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:02.028531+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:02.028907+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:02.037833+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:02.069484+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:04.240429+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:04.545842+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:04.728517+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:04.853855+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:04.854091+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:04.863774+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:05.736457+00:00", "trade", 11.055, 2.0]
["2026-09-08T17:08:05.737439+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:05.956271+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:06.797133+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:06.940570+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:07.684539+00:00", "trade", 11.0609, 1.0]
["2026-09-08T17:08:07.845696+00:00", "trade", 11.0676, 4.0]
["2026-09-08T17:08:07.846414+00:00", "trade", 11.0676, 1.0]
["2026-09-08T17:08:07.857519+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:08.144553+00:00", "trade", 11.055, 20.0]
["2026-09-08T17:08:11.542234+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:11.667883+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:08:11.858347+00:00", "quote", 11.04, 11.06]
["2026-09-08T17:08:11.858488+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858488+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858518+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858623+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858828+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858893+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858893+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.858928+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.859084+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:11.859906+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:13.089554+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:13.193533+00:00", "trade", 11.05, 2.0]
["2026-09-08T17:08:13.193617+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:13.193958+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:13.194209+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:13.194539+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:13.234114+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:14.062351+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:16.027437+00:00", "trade", 11.0489, 30.0]
["2026-09-08T17:08:16.028855+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:16.029336+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.182160+00:00", "trade", 11.05, 7.0]
["2026-09-08T17:08:17.808074+00:00", "trade", 11.04, 4.0]
["2026-09-08T17:08:17.808162+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.808177+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.808322+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.808518+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.808678+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.814522+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.817544+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:17.849095+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:18.413694+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:18.414937+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:19.846682+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:19.848471+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:19.848486+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:19.848491+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:22.125793+00:00", "trade", 11.0668, 1.0]
["2026-09-08T17:08:22.146633+00:00", "trade", 11.0662, 70.0]
["2026-09-08T17:08:22.646570+00:00", "trade", 11.0594, 2.0]
["2026-09-08T17:08:26.946394+00:00", "trade", 11.0664, 1.0]
["2026-09-08T17:08:30.003257+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:31.427458+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:31.444168+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:37.134478+00:00", "trade", 11.0489, 11.0]
["2026-09-08T17:08:41.293560+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.315714+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:08:41.315718+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.315753+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.316249+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.316459+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.316568+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:08:41.316600+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.316610+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.316921+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.317086+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.317226+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.317251+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.317271+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.319607+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.320304+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.324489+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.326183+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.326659+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.327476+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.417134+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.417174+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:41.418713+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:45.287408+00:00", "trade", 11.0661, 1.0]
["2026-09-08T17:08:45.788843+00:00", "trade", 11.045, 22.0]
["2026-09-08T17:08:48.253901+00:00", "trade", 11.054, 2.0]
["2026-09-08T17:08:52.280518+00:00", "trade", 11.0487, 1.0]
["2026-09-08T17:08:53.080031+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:55.037893+00:00", "trade", 11.0403, 112.0]
["2026-09-08T17:08:55.038941+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:56.075199+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:08:59.529889+00:00", "trade", 11.0551, 2.0]
["2026-09-08T17:08:59.796963+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:00.003284+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:00.544398+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:03.206595+00:00", "trade", 11.0435, 3.0]
["2026-09-08T17:09:03.831837+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:05.496301+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:06.143994+00:00", "trade", 11.0511, 20.0]
["2026-09-08T17:09:10.246343+00:00", "trade", 11.0511, 73.0]
["2026-09-08T17:09:10.250499+00:00", "trade", 11.0511, 18.0]
["2026-09-08T17:09:10.498003+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:10.781819+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:13.350723+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:14.735445+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:14.941306+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:19.151476+00:00", "trade", 11.0442, 3.0]
["2026-09-08T17:09:20.694598+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:09:20.695690+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:22.584599+00:00", "trade", 11.0511, 3.0]
["2026-09-08T17:09:30.003328+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.871793+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.878975+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.878976+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:09:31.878976+00:00", "trade", 11.05, 6.0]
["2026-09-08T17:09:31.879511+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.879516+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.879516+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.879551+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:31.882232+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:36.984902+00:00", "trade", 11.0454, 1.0]
["2026-09-08T17:09:39.466574+00:00", "trade", 11.0541, 3.0]
["2026-09-08T17:09:42.442708+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:42.443345+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:42.443370+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:42.443380+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:42.443856+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.699338+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.699378+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.699403+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.699914+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.700134+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.701290+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:09:47.702054+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:47.709256+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:09:50.965976+00:00", "trade", 11.0627, 13.0]
["2026-09-08T17:10:00.003361+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:01.166551+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:01.459168+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:03.218706+00:00", "trade", 11.0484, 2.0]
["2026-09-08T17:10:05.665654+00:00", "trade", 11.0626, 17.0]
["2026-09-08T17:10:05.845353+00:00", "trade", 11.0489, 2.0]
["2026-09-08T17:10:05.847055+00:00", "trade", 11.0489, 1.0]
["2026-09-08T17:10:12.017985+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:12.245993+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:13.207382+00:00", "trade", 11.0463, 2.0]
["2026-09-08T17:10:14.414841+00:00", "trade", 11.0616, 23.0]
["2026-09-08T17:10:16.960872+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:17.518224+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:19.544555+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:19.545031+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:19.751228+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:21.403608+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:26.285354+00:00", "trade", 11.0505, 2.0]
["2026-09-08T17:10:28.258559+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:28.259020+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:28.641851+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:29.738293+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:30.003375+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:30.541646+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:30.542152+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:31.880531+00:00", "trade", 11.0508, 2.0]
["2026-09-08T17:10:32.111049+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:35.723046+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:35.723487+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:35.723623+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:36.019798+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:38.622383+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:10:38.622812+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:38.623404+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:38.937871+00:00", "trade", 11.047, 2.0]
["2026-09-08T17:10:39.618358+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:39.618850+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:40.281944+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:41.444482+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:41.444502+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:42.471243+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:42.471739+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:42.471754+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:42.472411+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:42.472421+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:43.077331+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:43.077492+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:44.616111+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:44.616672+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:44.665600+00:00", "trade", 11.0505, 1.0]
["2026-09-08T17:10:47.807188+00:00", "trade", 11.0618, 100.0]
["2026-09-08T17:10:47.854854+00:00", "trade", 11.05, 60.0]
["2026-09-08T17:10:47.855104+00:00", "trade", 11.05, 98.0]
["2026-09-08T17:10:47.855104+00:00", "trade", 11.05, 54.0]
["2026-09-08T17:10:47.855180+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:10:47.855182+00:00", "trade", 11.05, 46.0]
["2026-09-08T17:10:47.855188+00:00", "trade", 11.05, 32.0]
["2026-09-08T17:10:47.855188+00:00", "trade", 11.05, 2.0]
["2026-09-08T17:10:47.855188+00:00", "trade", 11.05, 26.0]
["2026-09-08T17:10:47.855381+00:00", "quote", 11.05, 11.05]
["2026-09-08T17:10:47.855461+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.855465+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:10:47.855465+00:00", "trade", 11.05, 60.0]
["2026-09-08T17:10:47.855654+00:00", "trade", 11.05, 66.0]
["2026-09-08T17:10:47.855694+00:00", "trade", 11.05, 8.0]
["2026-09-08T17:10:47.855747+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.855752+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.855767+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.855797+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.855961+00:00", "trade", 11.05, 22.0]
["2026-09-08T17:10:47.855961+00:00", "trade", 11.05, 16.0]
["2026-09-08T17:10:47.856062+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.856238+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.856278+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.856524+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.856543+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.856564+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.857746+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.858197+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:47.957238+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:48.253835+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:49.280269+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:50.166216+00:00", "trade", 11.0606, 1.0]
["2026-09-08T17:10:50.607981+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:50.850084+00:00", "trade", 11.0606, 1.0]
["2026-09-08T17:10:51.010064+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:54.311988+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:55.694032+00:00", "trade", 11.0506, 2.0]
["2026-09-08T17:10:58.023873+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:58.024344+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:59.952175+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:10:59.952637+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:00.003397+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:00.129513+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:00.129954+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:06.107219+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:06.107240+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:06.107265+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:06.107916+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:10.229519+00:00", "trade", 11.0504, 2.0]
["2026-09-08T17:11:11.848077+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:12.644685+00:00", "trade", 11.0497, 3.0]
["2026-09-08T17:11:12.764478+00:00", "trade", 11.0497, 14.0]
["2026-09-08T17:11:17.481072+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:18.959728+00:00", "trade", 11.055, 60.0]
["2026-09-08T17:11:18.960982+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:23.811161+00:00", "trade", 11.0504, 2.0]
["2026-09-08T17:11:24.082940+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:24.225437+00:00", "trade", 11.0504, 2.0]
["2026-09-08T17:11:24.574565+00:00", "trade", 11.055, 1.0]
["2026-09-08T17:11:25.198177+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:25.205193+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:25.205584+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:28.745403+00:00", "trade", 11.0504, 2.0]
["2026-09-08T17:11:29.278509+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:29.279141+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:30.003426+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:30.465030+00:00", "trade", 11.0617, 100.0]
["2026-09-08T17:11:31.291940+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:31.298203+00:00", "trade", 11.05, 22.0]
["2026-09-08T17:11:31.299187+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:31.299187+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:31.299588+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:31.299608+00:00", "trade", 11.055, 1.0]
["2026-09-08T17:11:31.301352+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:31.301793+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:31.311712+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:34.425354+00:00", "trade", 11.06, 1.0]
["2026-09-08T17:11:38.144389+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:38.926038+00:00", "trade", 11.0619, 25.0]
["2026-09-08T17:11:40.517120+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:41.200693+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:42.912500+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:45.083358+00:00", "trade", 11.0524, 23.0]
["2026-09-08T17:11:45.716854+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:46.425316+00:00", "trade", 11.06, 10.0]
["2026-09-08T17:11:47.857784+00:00", "trade", 11.0545, 2.0]
["2026-09-08T17:11:48.337440+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:49.306257+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:50.824308+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:50.845839+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:52.172779+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:52.172804+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:52.182563+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:55.685583+00:00", "trade", 11.0622, 100.0]
["2026-09-08T17:11:58.171852+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:58.425351+00:00", "trade", 11.06, 10.0]
["2026-09-08T17:11:58.884379+00:00", "trade", 11.0549, 1.0]
["2026-09-08T17:11:58.885451+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:11:58.986868+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:00.003454+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:07.280500+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:07.280996+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:10.047496+00:00", "trade", 11.055, 16.0]
["2026-09-08T17:12:10.425343+00:00", "trade", 11.06, 10.0]
["2026-09-08T17:12:10.497627+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:10.628308+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:12.111947+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:12.273416+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:12.660025+00:00", "trade", 11.0553, 2.0]
["2026-09-08T17:12:12.930600+00:00", "trade", 11.0514, 112.0]
["2026-09-08T17:12:13.090788+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:18.873295+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:22.213896+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:22.425383+00:00", "trade", 11.06, 10.0]
["2026-09-08T17:12:22.425620+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:23.074587+00:00", "trade", 11.055, 100.0]
["2026-09-08T17:12:23.083098+00:00", "trade", 11.055, 10.0]
["2026-09-08T17:12:23.083597+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:23.110622+00:00", "trade", 11.055, 29.0]
["2026-09-08T17:12:23.582074+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:23.745816+00:00", "trade", 11.0497, 10.0]
["2026-09-08T17:12:26.420870+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:28.198857+00:00", "trade", 11.06, 70.0]
["2026-09-08T17:12:28.296562+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:30.003472+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:30.132087+00:00", "trade", 11.055, 9.0]
["2026-09-08T17:12:30.844676+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:32.293857+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:35.118103+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:37.385962+00:00", "trade", 11.0568, 2.0]
["2026-09-08T17:12:37.391252+00:00", "trade", 11.0568, 2.0]
["2026-09-08T17:12:37.391292+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:37.393598+00:00", "trade", 11.0568, 2.0]
["2026-09-08T17:12:38.414249+00:00", "trade", 11.0568, 2.0]
["2026-09-08T17:12:38.943985+00:00", "trade", 11.06, 48.0]
["2026-09-08T17:12:38.943992+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:38.943992+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:38.943992+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:38.944000+00:00", "trade", 11.06, 57.0]
["2026-09-08T17:12:38.944040+00:00", "trade", 11.06, 43.0]
["2026-09-08T17:12:38.944051+00:00", "trade", 11.06, 17.0]
["2026-09-08T17:12:38.944160+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944247+00:00", "trade", 11.06, 10.0]
["2026-09-08T17:12:38.944247+00:00", "trade", 11.06, 28.0]
["2026-09-08T17:12:38.944261+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944266+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944271+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944271+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944286+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944301+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:38.944331+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:12:38.944340+00:00", "trade", 11.06, 1.0]
["2026-09-08T17:12:38.944582+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:12:38.944611+00:00", "trade", 11.06, 300.0]
["2026-09-08T17:12:38.944632+00:00", "trade", 11.06, 51.0]
["2026-09-08T17:12:38.944632+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:12:38.944647+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:38.944712+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944717+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944792+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944842+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944847+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944852+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944857+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944872+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944877+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.944878+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:38.944892+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945068+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945143+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945223+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945253+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945268+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945303+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945468+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945664+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945744+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.945844+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.946240+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.948105+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.948616+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:38.958341+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:12:39.090278+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:39.813260+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:45.017222+00:00", "trade", 11.0545, 70.0]
["2026-09-08T17:12:45.563791+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:46.021732+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:46.225981+00:00", "trade", 11.0621, 8.0]
["2026-09-08T17:12:46.421010+00:00", "trade", 11.065, 8.0]
["2026-09-08T17:12:46.421236+00:00", "trade", 11.065, 11.0]
["2026-09-08T17:12:48.580260+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:48.580761+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:49.248141+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:49.248617+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:52.998518+00:00", "trade", 11.065, 60.0]
["2026-09-08T17:12:53.019006+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:12:54.305085+00:00", "trade", 11.062, 8.0]
["2026-09-08T17:12:57.805894+00:00", "trade", 11.0548, 70.0]
["2026-09-08T17:12:58.421030+00:00", "trade", 11.065, 8.0]
["2026-09-08T17:12:58.421309+00:00", "trade", 11.065, 11.0]
["2026-09-08T17:12:59.212364+00:00", "trade", 11.065, 200.0]
["2026-09-08T17:13:00.003486+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:01.579864+00:00", "trade", 11.055, 1.0]
["2026-09-08T17:13:01.945033+00:00", "trade", 11.0603, 10.0]
["2026-09-08T17:13:06.261383+00:00", "trade", 11.0603, 2.0]
["2026-09-08T17:13:09.263364+00:00", "trade", 11.065, 51.0]
["2026-09-08T17:13:09.953787+00:00", "trade", 11.06, 54.0]
["2026-09-08T17:13:10.421217+00:00", "trade", 11.065, 8.0]
["2026-09-08T17:13:10.421275+00:00", "trade", 11.065, 11.0]
["2026-09-08T17:13:13.617178+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:15.095814+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:15.096697+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:20.140469+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:22.005734+00:00", "trade", 11.0602, 5.0]
["2026-09-08T17:13:22.421050+00:00", "trade", 11.065, 16.0]
["2026-09-08T17:13:22.421110+00:00", "trade", 11.065, 3.0]
["2026-09-08T17:13:23.985214+00:00", "trade", 11.0613, 3.0]
["2026-09-08T17:13:24.152003+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:24.153276+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:24.158433+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:25.319563+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:13:25.319629+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:25.320140+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:25.386744+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:25.584443+00:00", "trade", 11.0605, 1.0]
["2026-09-08T17:13:26.172405+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.536169+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.537991+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:13:28.539021+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.861305+00:00", "trade", 11.06, 93.0]
["2026-09-08T17:13:28.861369+00:00", "trade", 11.06, 7.0]
["2026-09-08T17:13:28.881281+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.881309+00:00", "trade", 11.06, 80.0]
["2026-09-08T17:13:28.881309+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:13:28.881342+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:13:28.881345+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:13:28.881348+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:13:28.881348+00:00", "trade", 11.06, 270.0]
["2026-09-08T17:13:28.881369+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881375+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:13:28.881378+00:00", "trade", 11.065, 75.0]
["2026-09-08T17:13:28.881408+00:00", "trade", 11.065, 24.0]
["2026-09-08T17:13:28.881416+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.881478+00:00", "trade", 11.065, 25.0]
["2026-09-08T17:13:28.881502+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.881517+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.881520+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:13:28.881544+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881550+00:00", "trade", 11.06, 70.0]
["2026-09-08T17:13:28.881553+00:00", "trade", 11.06, 50.0]
["2026-09-08T17:13:28.881571+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:13:28.881584+00:00", "trade", 11.06, 25.0]
["2026-09-08T17:13:28.881592+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:13:28.881597+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.881601+00:00", "trade", 11.06, 25.0]
["2026-09-08T17:13:28.881601+00:00", "trade", 11.06, 2.0]
["2026-09-08T17:13:28.881605+00:00", "trade", 11.06, 28.0]
["2026-09-08T17:13:28.881607+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881607+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881613+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881637+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881637+00:00", "trade", 11.06, 4.0]
["2026-09-08T17:13:28.881649+00:00", "trade", 11.06, 50.0]
["2026-09-08T17:13:28.881655+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:13:28.881712+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.881807+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.881826+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:13:28.881908+00:00", "trade", 11.06, 38.0]
["2026-09-08T17:13:28.881998+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:13:28.882098+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:13:28.882205+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.882705+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:13:28.882741+00:00", "trade", 11.06, 70.0]
["2026-09-08T17:13:28.883060+00:00", "quote", 11.06, 11.06]
["2026-09-08T17:13:28.883733+00:00", "trade", 11.06, 24.0]
["2026-09-08T17:13:28.883961+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.884094+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.885667+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.886298+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.886397+00:00", "trade", 11.06, 38.0]
["2026-09-08T17:13:28.886569+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.886579+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.886579+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.886589+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.887060+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.889019+00:00", "trade", 11.06, 2.0]
["2026-09-08T17:13:28.889566+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.889566+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.889925+00:00", "trade", 11.06, 38.0]
["2026-09-08T17:13:28.889982+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:28.890896+00:00", "trade", 11.06, 38.0]
["2026-09-08T17:13:28.891314+00:00", "trade", 11.06, 38.0]
["2026-09-08T17:13:28.901775+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.984236+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.984241+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:28.985374+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:29.204751+00:00", "trade", 11.061, 2.0]
["2026-09-08T17:13:29.461849+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:29.461851+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:29.461854+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:29.461954+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:29.462285+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:29.462325+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:29.463017+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:13:29.463021+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:29.463022+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:13:29.463027+00:00", "trade", 11.06, 28.0]
["2026-09-08T17:13:29.463027+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:13:29.463182+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.463227+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.463282+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.463333+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.463884+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.464169+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.464646+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.464811+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.465407+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.466728+00:00", "trade", 11.06, 30.0]
["2026-09-08T17:13:29.467649+00:00", "trade", 11.055, 60.0]
["2026-09-08T17:13:29.468059+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468615+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468645+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468647+00:00", "trade", 11.05, 5.0]
["2026-09-08T17:13:29.468650+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468666+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468675+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468692+00:00", "trade", 11.05, 32.0]
["2026-09-08T17:13:29.468695+00:00", "trade", 11.05, 18.0]
["2026-09-08T17:13:29.468699+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:13:29.468699+00:00", "trade", 11.05, 61.0]
["2026-09-08T17:13:29.468705+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:13:29.468705+00:00", "trade", 11.05, 11.0]
["2026-09-08T17:13:29.468708+00:00", "trade", 11.05, 17.0]
["2026-09-08T17:13:29.468708+00:00", "trade", 11.05, 55.0]
["2026-09-08T17:13:29.468710+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:13:29.468725+00:00", "trade", 11.05, 57.0]
["2026-09-08T17:13:29.468725+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468735+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468743+00:00", "trade", 11.05, 42.0]
["2026-09-08T17:13:29.468765+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468946+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.468956+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:13:29.469001+00:00", "quote", 11.05, 11.05]
["2026-09-08T17:13:29.469011+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469101+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469101+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469121+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469332+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469347+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469347+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469352+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469607+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469612+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469682+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469688+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469728+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469775+00:00", "trade", 11.06, 45.0]
["2026-09-08T17:13:29.469843+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.469928+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.470570+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.470730+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.473572+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.474569+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.481215+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.504355+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.551262+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.552234+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.552239+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.561240+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.733857+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:13:29.733997+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.734022+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.734333+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.734819+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.734894+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.734919+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.735205+00:00", "trade", 11.05, 59.0]
["2026-09-08T17:13:29.735260+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.735274+00:00", "trade", 11.05, 134.0]
["2026-09-08T17:13:29.735455+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.737187+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:13:29.737375+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.743820+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:29.744256+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:30.003514+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:30.090661+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:30.636988+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:30.637454+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:30.638827+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:31.883166+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:33.558731+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:34.218219+00:00", "trade", 11.0572, 10.0]
["2026-09-08T17:13:34.820371+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:44.557418+00:00", "trade", 11.0592, 40.0]
["2026-09-08T17:13:44.557467+00:00", "trade", 11.0592, 22.0]
["2026-09-08T17:13:44.559436+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:46.074424+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:46.074789+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:46.074960+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:46.075566+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:46.075727+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:46.084362+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:13:53.096817+00:00", "trade", 11.0591, 3.0]
["2026-09-08T17:13:53.962140+00:00", "trade", 11.0591, 2.0]
["2026-09-08T17:13:59.129875+00:00", "trade", 11.0617, 1.0]
["2026-09-08T17:14:00.003542+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:00.143505+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:00.350684+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:04.079907+00:00", "trade", 11.0575, 5.0]
["2026-09-08T17:14:04.085639+00:00", "trade", 11.0574, 6.0]
["2026-09-08T17:14:04.089759+00:00", "trade", 11.0572, 3.0]
["2026-09-08T17:14:04.425647+00:00", "trade", 11.0588, 4.0]
["2026-09-08T17:14:04.429523+00:00", "trade", 11.0588, 1.0]
["2026-09-08T17:14:04.431000+00:00", "trade", 11.0588, 6.0]
["2026-09-08T17:14:05.645968+00:00", "trade", 11.0617, 30.0]
["2026-09-08T17:14:09.205079+00:00", "trade", 11.0588, 1.0]
["2026-09-08T17:14:09.210113+00:00", "trade", 11.0588, 1.0]
["2026-09-08T17:14:10.425238+00:00", "trade", 11.05, 2.0]
["2026-09-08T17:14:10.425488+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:13.075725+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:13.164098+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:14:17.685177+00:00", "trade", 11.0616, 12.0]
["2026-09-08T17:14:21.717324+00:00", "trade", 11.0584, 2.0]
["2026-09-08T17:14:22.008519+00:00", "trade", 11.0584, 34.0]
["2026-09-08T17:14:22.421144+00:00", "trade", 11.045, 19.0]
["2026-09-08T17:14:27.111342+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:27.610736+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:29.496497+00:00", "trade", 11.0503, 14.0]
["2026-09-08T17:14:29.925180+00:00", "trade", 11.0617, 7.0]
["2026-09-08T17:14:30.003570+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:31.849950+00:00", "trade", 11.04, 70.0]
["2026-09-08T17:14:31.849956+00:00", "trade", 11.04, 22.0]
["2026-09-08T17:14:31.849956+00:00", "trade", 11.04, 34.0]
["2026-09-08T17:14:31.849962+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:14:31.849973+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:14:31.850103+00:00", "quote", 11.04, 11.04]
["2026-09-08T17:14:31.850153+00:00", "quote", 11.04, 11.04]
["2026-09-08T17:14:31.850244+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850374+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850564+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850677+00:00", "trade", 11.04, 60.0]
["2026-09-08T17:14:31.850685+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850685+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850685+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850725+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.850900+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:14:31.851000+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.851040+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.851040+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.851201+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.851286+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.851562+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.854965+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.854965+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.855366+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.857967+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.883653+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.884134+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.884174+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.884575+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:31.893617+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:33.765815+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:38.223954+00:00", "trade", 11.0457, 1.0]
["2026-09-08T17:14:42.219208+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:42.219654+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:44.425308+00:00", "trade", 11.04, 19.0]
["2026-09-08T17:14:44.426410+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:44.426415+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:44.426782+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:14:44.426846+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:14:44.427372+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:14:44.427723+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:14:44.427898+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:14:44.444337+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:14:44.444693+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:44.539529+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:44.539965+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:48.645060+00:00", "trade", 11.0581, 21.0]
["2026-09-08T17:14:49.727921+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:51.786086+00:00", "trade", 11.0449, 7.0]
["2026-09-08T17:14:55.545495+00:00", "trade", 11.0613, 10.0]
["2026-09-08T17:14:59.032481+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:14:59.032937+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:00.003588+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:00.326095+00:00", "trade", 11.0613, 11.0]
["2026-09-08T17:15:00.327134+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:00.327575+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:04.093975+00:00", "trade", 11.0455, 1.0]
["2026-09-08T17:15:08.289197+00:00", "trade", 11.0574, 1.0]
["2026-09-08T17:15:12.136160+00:00", "trade", 11.0438, 2.0]
["2026-09-08T17:15:13.308030+00:00", "trade", 11.035, 1.0]
["2026-09-08T17:15:13.309056+00:00", "trade", 11.035, 4.0]
["2026-09-08T17:15:13.309263+00:00", "trade", 11.03, 4.0]
["2026-09-08T17:15:13.310280+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:13.310796+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:15.406650+00:00", "trade", 11.0613, 100.0]
["2026-09-08T17:15:19.445915+00:00", "trade", 11.0427, 2.0]
["2026-09-08T17:15:19.446980+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:19.447431+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:19.447431+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:19.447912+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:19.470800+00:00", "trade", 11.035, 9.0]
["2026-09-08T17:15:19.471799+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:20.486611+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:20.867100+00:00", "trade", 11.0613, 49.0]
["2026-09-08T17:15:20.868175+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:20.868616+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:20.868616+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:20.869092+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:21.058271+00:00", "trade", 11.035, 43.0]
["2026-09-08T17:15:21.059315+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:21.068682+00:00", "trade", 11.035, 100.0]
["2026-09-08T17:15:21.069720+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:25.322947+00:00", "trade", 11.0564, 1.0]
["2026-09-08T17:15:26.244883+00:00", "trade", 11.0421, 1.0]
["2026-09-08T17:15:30.003617+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:32.865044+00:00", "trade", 11.0428, 3.0]
["2026-09-08T17:15:37.387160+00:00", "trade", 11.0428, 2.0]
["2026-09-08T17:15:45.742593+00:00", "trade", 11.0443, 2.0]
["2026-09-08T17:15:45.926342+00:00", "trade", 11.0442, 1.0]
["2026-09-08T17:15:47.074738+00:00", "trade", 11.03, 3.0]
["2026-09-08T17:15:47.074795+00:00", "trade", 11.03, 72.0]
["2026-09-08T17:15:47.074974+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:47.075129+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:47.075168+00:00", "trade", 11.03, 25.0]
["2026-09-08T17:15:47.075320+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:15:47.075335+00:00", "quote", 11.02, 11.04]
["2026-09-08T17:15:47.075343+00:00", "trade", 11.03, 100.0]
["2026-09-08T17:15:47.075360+00:00", "quote", 11.02, 11.04]
["2026-09-08T17:15:47.075400+00:00", "trade", 11.03, 7.0]
["2026-09-08T17:15:47.075405+00:00", "quote", 11.02, 11.04]
["2026-09-08T17:15:47.075550+00:00", "trade", 11.03, 18.0]
["2026-09-08T17:15:47.075550+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.075595+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.075625+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.075640+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.075658+00:00", "trade", 11.03, 45.0]
["2026-09-08T17:15:47.075690+00:00", "quote", 11.03, 11.03]
["2026-09-08T17:15:47.075881+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.075971+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.075986+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.076212+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.076237+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.076342+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.076402+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.076663+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.077014+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.077309+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.081585+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.082056+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.082056+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.107080+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.107697+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.108163+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:47.134945+00:00", "trade", 11.025, 1.0]
["2026-09-08T17:15:48.054361+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:49.885382+00:00", "trade", 11.0358, 1.0]
["2026-09-08T17:15:50.174541+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:50.177820+00:00", "trade", 11.0566, 3.0]
["2026-09-08T17:15:50.283425+00:00", "trade", 11.025, 38.0]
["2026-09-08T17:15:50.284183+00:00", "trade", 11.025, 22.0]
["2026-09-08T17:15:50.846115+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:50.846616+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:51.155006+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:51.436050+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:55.631070+00:00", "trade", 11.0342, 10.0]
["2026-09-08T17:15:57.345537+00:00", "trade", 11.0578, 200.0]
["2026-09-08T17:15:57.348881+00:00", "trade", 11.0578, 200.0]
["2026-09-08T17:15:58.485573+00:00", "trade", 11.0578, 7.0]
["2026-09-08T17:15:58.489718+00:00", "trade", 11.0578, 3.0]
["2026-09-08T17:15:59.349367+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:59.447345+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:15:59.447831+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.003646+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.409967+00:00", "trade", 11.0341, 10.0]
["2026-09-08T17:16:00.586070+00:00", "trade", 11.03, 1.0]
["2026-09-08T17:16:00.586350+00:00", "trade", 11.03, 30.0]
["2026-09-08T17:16:00.586368+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.586383+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.586413+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.586663+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.586663+00:00", "quote", 11.02, 11.03]
["2026-09-08T17:16:00.586749+00:00", "quote", 11.03, 11.03]
["2026-09-08T17:16:00.586764+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.586859+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.586874+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.587165+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.588758+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.590422+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.590463+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.591430+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.620419+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:00.689113+00:00", "trade", 11.035, 100.0]
["2026-09-08T17:16:04.095605+00:00", "trade", 11.0341, 2.0]
["2026-09-08T17:16:04.145948+00:00", "trade", 11.0574, 14.0]
["2026-09-08T17:16:04.440050+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:04.440136+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:04.492115+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:05.499454+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:05.770419+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:07.284926+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.573761+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:16:09.573761+00:00", "trade", 11.04, 51.0]
["2026-09-08T17:16:09.573837+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.573887+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.573932+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.573932+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.573952+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.573971+00:00", "trade", 11.04, 5.0]
["2026-09-08T17:16:09.574023+00:00", "trade", 11.04, 28.0]
["2026-09-08T17:16:09.574026+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574029+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574029+00:00", "trade", 11.04, 20.0]
["2026-09-08T17:16:09.574060+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574063+00:00", "trade", 11.04, 13.0]
["2026-09-08T17:16:09.574068+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574068+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574073+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574078+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574098+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574108+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574122+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574125+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574125+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:09.574138+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574388+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574449+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574479+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:16:09.574480+00:00", "trade", 11.04, 17.0]
["2026-09-08T17:16:09.574499+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:16:09.574501+00:00", "trade", 11.04, 83.0]
["2026-09-08T17:16:09.574519+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:16:09.574539+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:16:09.574544+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.574554+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.574599+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.574674+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.574745+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.574910+00:00", "trade", 11.04, 75.0]
["2026-09-08T17:16:09.575065+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.575145+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.575205+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.575331+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.575529+00:00", "trade", 11.04, 38.0]
["2026-09-08T17:16:09.575837+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.576829+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.578170+00:00", "trade", 11.04, 148.0]
["2026-09-08T17:16:09.580064+00:00", "trade", 11.04, 14.0]
["2026-09-08T17:16:09.581715+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:16:09.581778+00:00", "trade", 11.04, 99.0]
["2026-09-08T17:16:09.615075+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.615571+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:09.873461+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:10.287490+00:00", "trade", 11.038, 2.0]
["2026-09-08T17:16:14.028222+00:00", "trade", 11.0499, 30.0]
["2026-09-08T17:16:14.399125+00:00", "trade", 11.0535, 100.0]
["2026-09-08T17:16:15.284137+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:15.747641+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:19.528071+00:00", "trade", 11.0382, 10.0]
["2026-09-08T17:16:20.953358+00:00", "trade", 11.0377, 10.0]
["2026-09-08T17:16:26.055640+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:29.470543+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:30.003673+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:32.868326+00:00", "trade", 11.0379, 2.0]
["2026-09-08T17:16:35.046097+00:00", "trade", 11.0379, 1.0]
["2026-09-08T17:16:35.867224+00:00", "trade", 11.0534, 16.0]
["2026-09-08T17:16:41.786458+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:16:41.799497+00:00", "trade", 11.045, 88.0]
["2026-09-08T17:16:43.987363+00:00", "trade", 11.0524, 21.0]
["2026-09-08T17:16:44.145639+00:00", "trade", 11.0535, 22.0]
["2026-09-08T17:16:44.415400+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:16:45.933622+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:45.934058+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:46.974521+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:48.298273+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:51.360586+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:52.032111+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:16:52.033459+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:52.033925+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:52.033925+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:53.635725+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:53.636201+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:55.055546+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:16:56.073036+00:00", "trade", 11.0409, 10.0]
["2026-09-08T17:16:58.650874+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:00.003691+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:00.569510+00:00", "trade", 11.0409, 10.0]
["2026-09-08T17:17:02.227749+00:00", "trade", 11.0532, 70.0]
["2026-09-08T17:17:05.279804+00:00", "trade", 11.0393, 9.0]
["2026-09-08T17:17:06.585445+00:00", "trade", 11.0412, 1.0]
["2026-09-08T17:17:06.718912+00:00", "trade", 11.0531, 15.0]
["2026-09-08T17:17:08.069551+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:08.069601+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:10.068749+00:00", "trade", 11.0532, 1.0]
["2026-09-08T17:17:11.418643+00:00", "trade", 11.0448, 17.0]
["2026-09-08T17:17:11.536376+00:00", "trade", 11.045, 1.0]
["2026-09-08T17:17:11.536394+00:00", "trade", 11.045, 1.0]
["2026-09-08T17:17:11.543474+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.543509+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.543551+00:00", "trade", 11.04, 70.0]
["2026-09-08T17:17:11.543559+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.543740+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.543780+00:00", "trade", 11.04, 10.0]
["2026-09-08T17:17:11.543783+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:17:11.543786+00:00", "trade", 11.04, 10.0]
["2026-09-08T17:17:11.543789+00:00", "trade", 11.04, 79.0]
["2026-09-08T17:17:11.543940+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.543990+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.544040+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.544044+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:17:11.544048+00:00", "trade", 11.04, 399.0]
["2026-09-08T17:17:11.544061+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.544072+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:17:11.544101+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:17:11.544111+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:17:11.544117+00:00", "trade", 11.04, 118.0]
["2026-09-08T17:17:11.544121+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:17:11.544132+00:00", "trade", 11.04, 70.0]
["2026-09-08T17:17:11.544135+00:00", "trade", 11.04, 20.0]
["2026-09-08T17:17:11.544138+00:00", "trade", 11.04, 21.0]
["2026-09-08T17:17:11.544144+00:00", "trade", 11.04, 70.0]
["2026-09-08T17:17:11.544147+00:00", "trade", 11.04, 70.0]
["2026-09-08T17:17:11.544161+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544222+00:00", "trade", 11.04, 54.0]
["2026-09-08T17:17:11.544286+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544537+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544542+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544582+00:00", "quote", 11.04, 11.04]
["2026-09-08T17:17:11.544582+00:00", "quote", 11.04, 11.04]
["2026-09-08T17:17:11.544607+00:00", "trade", 11.04, 75.0]
["2026-09-08T17:17:11.544607+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544632+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544642+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544682+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544688+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544697+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544748+00:00", "trade", 11.04, 30.0]
["2026-09-08T17:17:11.544767+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.544988+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.545103+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.545223+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.545223+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.545419+00:00", "trade", 11.035, 9.0]
["2026-09-08T17:17:11.545424+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.545464+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.545825+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.546185+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.550807+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.550857+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.554300+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.685166+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:11.815853+00:00", "trade", 11.0415, 40.0]
["2026-09-08T17:17:12.138957+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:12.154765+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:12.154885+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:19.279418+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:19.280415+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:19.289372+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:24.805415+00:00", "trade", 11.0518, 1.0]
["2026-09-08T17:17:30.003724+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:31.925923+00:00", "trade", 11.0517, 25.0]
["2026-09-08T17:17:33.273414+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:17:35.106700+00:00", "trade", 11.0396, 10.0]
["2026-09-08T17:17:37.520491+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:41.042013+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:41.042489+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:47.544920+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:17:49.186130+00:00", "trade", 11.0517, 22.0]
["2026-09-08T17:17:50.088239+00:00", "trade", 11.041, 2.0]
["2026-09-08T17:17:58.490255+00:00", "trade", 11.0408, 2.0]
["2026-09-08T17:18:00.003748+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:00.045704+00:00", "trade", 11.0407, 1.0]
["2026-09-08T17:18:03.280478+00:00", "trade", 11.035, 20.0]
["2026-09-08T17:18:03.280493+00:00", "trade", 11.035, 80.0]
["2026-09-08T17:18:04.485291+00:00", "trade", 11.0402, 1.0]
["2026-09-08T17:18:08.457922+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:08.458403+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:08.728066+00:00", "trade", 11.0513, 11.0]
["2026-09-08T17:18:08.732983+00:00", "trade", 11.0513, 7.0]
["2026-09-08T17:18:08.735145+00:00", "trade", 11.0513, 2.0]
["2026-09-08T17:18:10.525074+00:00", "trade", 11.0415, 2.0]
["2026-09-08T17:18:13.707825+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:14.027572+00:00", "trade", 11.0378, 2.0]
["2026-09-08T17:18:16.265860+00:00", "trade", 11.04, 11.0]
["2026-09-08T17:18:16.270302+00:00", "trade", 11.04, 2.0]
["2026-09-08T17:18:16.272404+00:00", "trade", 11.04, 14.0]
["2026-09-08T17:18:16.273947+00:00", "trade", 11.04, 9.0]
["2026-09-08T17:18:17.624904+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:17.630101+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:20.296798+00:00", "trade", 11.0413, 2.0]
["2026-09-08T17:18:22.405273+00:00", "trade", 11.0513, 30.0]
["2026-09-08T17:18:23.266334+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:23.266338+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:18:23.266338+00:00", "trade", 11.04, 17.0]
["2026-09-08T17:18:23.266500+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:23.266815+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:23.266896+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:23.284302+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:24.939375+00:00", "trade", 11.035, 15.0]
["2026-09-08T17:18:30.003785+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:31.212925+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:31.219060+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:33.278785+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:35.110309+00:00", "trade", 11.0512, 34.0]
["2026-09-08T17:18:36.066239+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:37.013725+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:44.179473+00:00", "trade", 11.0417, 1.0]
["2026-09-08T17:18:44.646403+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:46.838754+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:47.846160+00:00", "trade", 11.0513, 22.0]
["2026-09-08T17:18:47.866614+00:00", "trade", 11.0377, 1.0]
["2026-09-08T17:18:49.711962+00:00", "trade", 11.04, 10.0]
["2026-09-08T17:18:53.650824+00:00", "trade", 11.04, 4.0]
["2026-09-08T17:18:53.650839+00:00", "trade", 11.04, 75.0]
["2026-09-08T17:18:53.650893+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651079+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651154+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651161+00:00", "trade", 11.04, 1.0]
["2026-09-08T17:18:53.651161+00:00", "trade", 11.04, 3.0]
["2026-09-08T17:18:53.651184+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651214+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651429+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651450+00:00", "trade", 11.04, 4.0]
["2026-09-08T17:18:53.651680+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.651730+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.652147+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:18:53.652204+00:00", "trade", 11.04, 72.0]
["2026-09-08T17:18:53.658211+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:53.718198+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:55.478601+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:55.480095+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:55.480110+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:56.522195+00:00", "trade", 11.035, 5.0]
["2026-09-08T17:18:56.522242+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:56.523224+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:18:56.523655+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:00.003813+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:00.123343+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:00.123814+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:01.711982+00:00", "trade", 11.04, 10.0]
["2026-09-08T17:19:02.938894+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.351526+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.913821+00:00", "trade", 11.04, 60.0]
["2026-09-08T17:19:06.914752+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.914838+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.914838+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.914878+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.914958+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.915457+00:00", "trade", 11.04, 133.0]
["2026-09-08T17:19:06.915833+00:00", "trade", 11.04, 28.0]
["2026-09-08T17:19:06.915917+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:19:06.915977+00:00", "trade", 11.04, 11.0]
["2026-09-08T17:19:06.925949+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.956343+00:00", "trade", 11.04, 75.0]
["2026-09-08T17:19:06.957314+00:00", "trade", 11.04, 35.0]
["2026-09-08T17:19:06.957317+00:00", "trade", 11.04, 37.0]
["2026-09-08T17:19:06.957320+00:00", "trade", 11.04, 71.0]
["2026-09-08T17:19:06.957329+00:00", "trade", 11.04, 27.0]
["2026-09-08T17:19:06.957329+00:00", "quote", 11.03, 11.04]
["2026-09-08T17:19:06.957332+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:19:06.957341+00:00", "trade", 11.04, 72.0]
["2026-09-08T17:19:06.957383+00:00", "trade", 11.04, 100.0]
["2026-09-08T17:19:06.957383+00:00", "trade", 11.04, 37.0]
["2026-09-08T17:19:06.957386+00:00", "trade", 11.04, 72.0]
["2026-09-08T17:19:06.957390+00:00", "trade", 11.04, 56.0]
["2026-09-08T17:19:06.957579+00:00", "trade", 11.04, 91.0]
["2026-09-08T17:19:06.957579+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957581+00:00", "trade", 11.04, 70.0]
["2026-09-08T17:19:06.957600+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957600+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957600+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957605+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957609+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957609+00:00", "quote", 11.03, 11.05]
["2026-09-08T17:19:06.957620+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.957670+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.957675+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.957678+00:00", "trade", 11.04, 30.0]
["2026-09-08T17:19:06.957710+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.957747+00:00", "trade", 11.04, 45.0]
["2026-09-08T17:19:06.957898+00:00", "trade", 11.04, 28.0]
["2026-09-08T17:19:06.957905+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.957905+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.957935+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.958111+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.958324+00:00", "trade", 11.04, 68.0]
["2026-09-08T17:19:06.958452+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.958492+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.960055+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.960476+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.960476+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.960943+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.962797+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:06.999619+00:00", "trade", 11.045, 10.0]
["2026-09-08T17:19:07.016405+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:19:07.016453+00:00", "trade", 11.045, 100.0]
["2026-09-08T17:19:07.456001+00:00", "trade", 11.045, 200.0]
["2026-09-08T17:19:07.525740+00:00", "trade", 11.0499, 1.0]
["2026-09-08T17:19:07.874739+00:00", "trade", 11.045, 65.0]
["2026-09-08T17:19:07.980115+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.090262+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.090743+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.115107+00:00", "trade", 11.045, 39.0]
["2026-09-08T17:19:08.121290+00:00", "trade", 11.05, 75.0]
["2026-09-08T17:19:08.121353+00:00", "trade", 11.05, 75.0]
["2026-09-08T17:19:08.121389+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:19:08.121395+00:00", "trade", 11.05, 40.0]
["2026-09-08T17:19:08.121398+00:00", "trade", 11.05, 35.0]
["2026-09-08T17:19:08.121455+00:00", "trade", 11.05, 65.0]
["2026-09-08T17:19:08.121479+00:00", "trade", 11.05, 65.0]
["2026-09-08T17:19:08.121536+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121582+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121617+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121681+00:00", "trade", 11.05, 10.0]
["2026-09-08T17:19:08.121684+00:00", "trade", 11.05, 10.0]
["2026-09-08T17:19:08.121684+00:00", "trade", 11.05, 32.0]
["2026-09-08T17:19:08.121702+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121714+00:00", "trade", 11.05, 75.0]
["2026-09-08T17:19:08.121717+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121717+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121737+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121747+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121777+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121786+00:00", "trade", 11.05, 25.0]
["2026-09-08T17:19:08.121786+00:00", "trade", 11.05, 50.0]
["2026-09-08T17:19:08.121840+00:00", "trade", 11.05, 50.0]
["2026-09-08T17:19:08.121912+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.121964+00:00", "trade", 11.05, 25.0]
["2026-09-08T17:19:08.122030+00:00", "trade", 11.05, 50.0]
["2026-09-08T17:19:08.122268+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.122328+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.122354+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.122384+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.122535+00:00", "trade", 11.05, 50.0]
["2026-09-08T17:19:08.122674+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.123872+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.123872+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.125621+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.131826+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.132272+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.132297+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.149654+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.152696+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.410669+00:00", "trade", 11.045, 65.0]
["2026-09-08T17:19:08.411688+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.526120+00:00", "quote", 11.04, 11.05]
["2026-09-08T17:19:08.526141+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:19:08.526596+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.526613+00:00", "trade", 11.05, 100.0]
["2026-09-08T17:19:08.526686+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.526702+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.526762+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.527072+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.527107+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.527127+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.527338+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:08.528381+00:00", "trade", 11.055, 38.0]
["2026-09-08T17:19:08.528661+00:00", "trade", 11.055, 100.0]
["2026-09-08T17:19:08.529118+00:00", "trade", 11.055, 38.0]
["2026-09-08T17:19:08.529443+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:12.547225+00:00", "trade", 11.0444, 2.0]
["2026-09-08T17:19:13.325545+00:00", "trade", 11.0446, 2.0]
["2026-09-08T17:19:13.712455+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:19:13.712521+00:00", "trade", 11.06, 2.0]
["2026-09-08T17:19:14.845908+00:00", "trade", 11.0499, 10.0]
["2026-09-08T17:19:15.339377+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:15.630956+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:18.487723+00:00", "trade", 11.0447, 1.0]
["2026-09-08T17:19:18.489444+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:18.489870+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:23.683253+00:00", "trade", 11.055, 100.0]
["2026-09-08T17:19:25.712360+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:19:25.712423+00:00", "trade", 11.06, 11.0]
["2026-09-08T17:19:30.003843+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:32.785349+00:00", "trade", 11.0452, 1.0]
["2026-09-08T17:19:35.891619+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:37.032446+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:37.712400+00:00", "trade", 11.06, 19.0]
["2026-09-08T17:19:38.029073+00:00", "trade", 11.0448, 2.0]
["2026-09-08T17:19:38.199646+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:40.488953+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:40.754515+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.205168+00:00", "trade", 11.0452, 1.0]
["2026-09-08T17:19:41.717306+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:19:41.717313+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.717323+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:19:41.717790+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.717815+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.717830+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.717865+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.717870+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.718145+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.718551+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.721488+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:41.721904+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:42.172262+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:44.527917+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:44.528704+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:51.345735+00:00", "trade", 11.0459, 7.0]
["2026-09-08T17:19:52.408424+00:00", "trade", 11.055, 45.0]
["2026-09-08T17:19:52.488231+00:00", "trade", 11.06, 25.0]
["2026-09-08T17:19:54.069962+00:00", "trade", 11.0466, 2.0]
["2026-09-08T17:19:54.601248+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:56.885391+00:00", "trade", 11.0502, 34.0]
["2026-09-08T17:19:58.063102+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:59.039999+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:19:59.046500+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:00.003865+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:00.277045+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:01.712418+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:20:01.712478+00:00", "trade", 11.06, 11.0]
["2026-09-08T17:20:01.800759+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:03.283233+00:00", "trade", 11.0461, 2.0]
["2026-09-08T17:20:03.728686+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:03.729127+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:05.025845+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:05.026416+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:07.041731+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:07.041756+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:07.042403+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:07.042703+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:07.204985+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:08.069654+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:08.612462+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:08.819003+00:00", "trade", 11.0573, 32.0]
["2026-09-08T17:20:09.167935+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:09.168571+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:09.432274+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:09.433146+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:09.433407+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:09.434199+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:10.920754+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:12.543770+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:13.712431+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:20:13.712485+00:00", "trade", 11.06, 11.0]
["2026-09-08T17:20:14.692215+00:00", "trade", 11.0577, 1.0]
["2026-09-08T17:20:15.072808+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:15.572713+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:16.102565+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:18.119854+00:00", "trade", 11.0502, 23.0]
["2026-09-08T17:20:19.645985+00:00", "trade", 11.0502, 15.0]
["2026-09-08T17:20:19.649648+00:00", "trade", 11.0502, 10.0]
["2026-09-08T17:20:19.651347+00:00", "trade", 11.0502, 4.0]
["2026-09-08T17:20:20.489473+00:00", "trade", 11.0569, 2.0]
["2026-09-08T17:20:20.666926+00:00", "trade", 11.0569, 1.0]
["2026-09-08T17:20:22.139538+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:22.139809+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:22.139849+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:22.140290+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:22.171659+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:22.192694+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:24.129893+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.429172+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.429363+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.429433+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.429588+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.429894+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.477473+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:25.712318+00:00", "trade", 11.06, 14.0]
["2026-09-08T17:20:25.712486+00:00", "trade", 11.06, 5.0]
["2026-09-08T17:20:26.983253+00:00", "trade", 11.055, 4.0]
["2026-09-08T17:20:26.984582+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:30.003894+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:32.529040+00:00", "trade", 11.0502, 16.0]
["2026-09-08T17:20:34.801116+00:00", "trade", 11.0466, 2.0]
["2026-09-08T17:20:34.802681+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:34.802686+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:36.009851+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:36.796450+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:36.886349+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:36.886780+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:37.449665+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:37.707826+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:37.874442+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:45.719420+00:00", "trade", 11.0548, 2.0]
["2026-09-08T17:20:46.016696+00:00", "trade", 11.06, 7.0]
["2026-09-08T17:20:46.016724+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017220+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017290+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017310+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017310+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017310+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017766+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.017887+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:46.063641+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:49.124475+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:49.125327+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:49.712380+00:00", "trade", 11.06, 19.0]
["2026-09-08T17:20:52.024131+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.192233+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.192248+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.192253+00:00", "trade", 11.06, 12.0]
["2026-09-08T17:20:53.192253+00:00", "trade", 11.06, 48.0]
["2026-09-08T17:20:53.192254+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.192273+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.192804+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.192940+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:53.193316+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:54.220036+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:54.220472+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:55.960391+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:55.960416+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:55.960466+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:55.968269+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:55.968269+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.171839+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.175503+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.175548+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.176350+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.176455+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.176560+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.271762+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:20:56.272394+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:00.003911+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:00.767319+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:00.768306+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:00.768306+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:00.786621+00:00", "trade", 11.055, 20.0]
["2026-09-08T17:21:00.787511+00:00", "trade", 11.055, 60.0]
["2026-09-08T17:21:00.787582+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:00.788209+00:00", "trade", 11.055, 20.0]
["2026-09-08T17:21:00.875958+00:00", "trade", 11.0444, 3.0]
["2026-09-08T17:21:03.051093+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:03.988566+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:05.641470+00:00", "trade", 11.055, 100.0]
["2026-09-08T17:21:06.060118+00:00", "trade", 11.0454, 100.0]
["2026-09-08T17:21:07.924360+00:00", "trade", 11.0559, 11.0]
["2026-09-08T17:21:07.928591+00:00", "trade", 11.0559, 1.0]
["2026-09-08T17:21:10.752217+00:00", "trade", 11.0558, 2.0]
["2026-09-08T17:21:12.922032+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:13.712371+00:00", "trade", 11.06, 8.0]
["2026-09-08T17:21:13.712428+00:00", "trade", 11.06, 30.0]
["2026-09-08T17:21:23.408125+00:00", "trade", 11.0503, 100.0]
["2026-09-08T17:21:24.125358+00:00", "trade", 11.055, 26.0]
["2026-09-08T17:21:26.366436+00:00", "trade", 11.0564, 2.0]
["2026-09-08T17:21:30.003929+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:30.902689+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:31.804687+00:00", "trade", 11.0504, 14.0]
["2026-09-08T17:21:32.797555+00:00", "trade", 11.0456, 23.0]
["2026-09-08T17:21:32.921091+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:35.712385+00:00", "trade", 11.06, 38.0]
["2026-09-08T17:21:36.447928+00:00", "trade", 11.0568, 4.0]
["2026-09-08T17:21:36.451110+00:00", "trade", 11.0568, 3.0]
["2026-09-08T17:21:36.454027+00:00", "trade", 11.0568, 3.0]
["2026-09-08T17:21:36.454866+00:00", "trade", 11.0568, 3.0]
["2026-09-08T17:21:36.456147+00:00", "trade", 11.0568, 1.0]
["2026-09-08T17:21:36.458029+00:00", "trade", 11.0568, 3.0]
["2026-09-08T17:21:38.489635+00:00", "trade", 11.0568, 2.0]
["2026-09-08T17:21:38.800647+00:00", "trade", 11.0523, 2.0]
["2026-09-08T17:21:52.424720+00:00", "trade", 11.0504, 20.0]
["2026-09-08T17:21:52.430675+00:00", "trade", 11.0504, 1.0]
["2026-09-08T17:21:53.944832+00:00", "trade", 11.0563, 1.0]
["2026-09-08T17:21:53.962970+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:56.499711+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:56.499711+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:56.500193+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:21:57.785371+00:00", "trade", 11.0557, 1.0]
["2026-09-08T17:21:58.563108+00:00", "trade", 11.055, 134.0]
["2026-09-08T17:22:00.003952+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:00.334184+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:01.785489+00:00", "trade", 11.0504, 6.0]
["2026-09-08T17:22:01.800880+00:00", "trade", 11.0556, 2.0]
["2026-09-08T17:22:05.241025+00:00", "trade", 11.055, 3000.0]
["2026-09-08T17:22:06.453312+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:06.567857+00:00", "trade", 11.0552, 108.0]
["2026-09-08T17:22:07.131161+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:10.156136+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:11.385554+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:11.385579+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:11.385995+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:12.520722+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:12.717290+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:13.020332+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:15.211340+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:18.312406+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:18.312409+00:00", "trade", 11.06, 60.0]
["2026-09-08T17:22:18.312621+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:18.313163+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:18.313163+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:18.323121+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:18.859664+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:19.528106+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:21.287195+00:00", "trade", 11.0551, 1.0]
["2026-09-08T17:22:25.365761+00:00", "trade", 11.0551, 13.0]
["2026-09-08T17:22:29.325959+00:00", "trade", 11.0511, 1.0]
["2026-09-08T17:22:29.388207+00:00", "trade", 11.06, 5.0]
["2026-09-08T17:22:29.388950+00:00", "trade", 11.06, 24.0]
["2026-09-08T17:22:29.388951+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.388956+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:22:29.388956+00:00", "trade", 11.06, 18.0]
["2026-09-08T17:22:29.388960+00:00", "trade", 11.06, 91.0]
["2026-09-08T17:22:29.388960+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:22:29.388961+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.388965+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:22:29.388965+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:22:29.388971+00:00", "trade", 11.06, 52.0]
["2026-09-08T17:22:29.388971+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.388975+00:00", "trade", 11.06, 91.0]
["2026-09-08T17:22:29.388978+00:00", "trade", 11.06, 93.0]
["2026-09-08T17:22:29.389016+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.389046+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.389046+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.389067+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:22:29.389121+00:00", "quote", 11.05, 11.06]
["2026-09-08T17:22:29.389206+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:22:29.389209+00:00", "trade", 11.06, 100.0]
["2026-09-08T17:22:29.389211+00:00", "trade", 11.06, 20.0]
["2026-09-08T17:22:29.389215+00:00", "trade", 11.06, 28.0]
["2026-09-08T17:22:29.389236+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:22:29.389241+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:22:29.389241+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:22:29.389246+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:22:29.389251+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389268+00:00", "trade", 11.06, 45.0]
["2026-09-08T17:22:29.389347+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389442+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389462+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389527+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389597+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389712+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389753+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389803+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389843+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389873+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389883+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.389963+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.390038+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.390068+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.390068+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.390068+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.390108+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.396564+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.397472+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:22:29.397490+00:00", "trade", 11.07, 14.0]
["2026-09-08T17:22:29.397514+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:22:29.397550+00:00", "trade", 11.07, 6.0]
["2026-09-08T17:22:29.397554+00:00", "trade", 11.07, 12.0]
["2026-09-08T17:22:29.397557+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:22:29.397563+00:00", "trade", 11.07, 75.0]
["2026-09-08T17:22:29.397566+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.397571+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:22:29.397581+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:22:29.397599+00:00", "trade", 11.07, 75.0]
["2026-09-08T17:22:29.397612+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:22:29.397722+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:22:29.397758+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:22:29.397761+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:22:29.397764+00:00", "trade", 11.07, 32.0]
["2026-09-08T17:22:29.397764+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:22:29.397832+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.397854+00:00", "trade", 11.07, 75.0]
["2026-09-08T17:22:29.398153+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398176+00:00", "trade", 11.075, 33.0]
["2026-09-08T17:22:29.398228+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398228+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398228+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398248+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398308+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398368+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398438+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398438+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398518+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398649+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398689+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398689+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.398789+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.399406+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.399466+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.399967+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.401811+00:00", "trade", 11.075, 25.0]
["2026-09-08T17:22:29.409049+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.409639+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:22:29.409807+00:00", "trade", 11.08, 25.0]
["2026-09-08T17:22:29.410171+00:00", "trade", 11.08, 850.0]
["2026-09-08T17:22:29.410281+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.410687+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.410709+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:22:29.410853+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.419617+00:00", "trade", 11.08, 1100.0]
["2026-09-08T17:22:29.429056+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.429056+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.429497+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.430433+00:00", "trade", 11.08, 300.0]
["2026-09-08T17:22:29.442129+00:00", "trade", 11.08, 600.0]
["2026-09-08T17:22:29.442892+00:00", "trade", 11.08, 3976.0]
["2026-09-08T17:22:29.442982+00:00", "trade", 11.0776, 1.0]
["2026-09-08T17:22:29.443125+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:29.446743+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:30.003980+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:30.873125+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:31.385004+00:00", "trade", 11.0705, 3.0]
["2026-09-08T17:22:31.807024+00:00", "trade", 11.0709, 2.0]
["2026-09-08T17:22:33.422953+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:33.502021+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:35.058348+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:39.636852+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:40.038013+00:00", "trade", 11.08, 38.0]
["2026-09-08T17:22:40.038183+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:40.039140+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:40.039185+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:40.909808+00:00", "trade", 11.071, 35.0]
["2026-09-08T17:22:43.089761+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:43.091434+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:22:43.092370+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:22:43.092923+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:22:44.627162+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:44.924074+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:22:44.924074+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:44.925262+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:44.925310+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:22:44.925875+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:22:44.925933+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:44.927372+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:44.927412+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:46.450269+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:46.450795+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.188828+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.370963+00:00", "trade", 11.08, 20.0]
["2026-09-08T17:22:47.370966+00:00", "trade", 11.08, 50.0]
["2026-09-08T17:22:47.371287+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.371418+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.371528+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.371568+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.371608+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.371728+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.372129+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:47.397735+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:48.113774+00:00", "trade", 11.0709, 100.0]
["2026-09-08T17:22:48.906148+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.015814+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.114103+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.267679+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.267689+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.268400+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.268486+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:49.852056+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:52.574645+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:52.578028+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:55.239276+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.558232+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.558292+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.558473+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.558477+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.558673+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.558713+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.605088+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:56.605399+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:59.007345+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:22:59.008948+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:00.003998+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:00.789497+00:00", "trade", 11.071, 35.0]
["2026-09-08T17:23:00.790246+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:04.515755+00:00", "trade", 11.0701, 500.0]
["2026-09-08T17:23:04.517262+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:04.517262+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:07.052460+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:09.730969+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:13.369459+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:13.626341+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:15.482863+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:15.482903+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:15.483319+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:15.568442+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:17.506760+00:00", "trade", 11.0766, 1.0]
["2026-09-08T17:23:17.634066+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:17.634066+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:21.999062+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:21.999067+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:21.999488+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.688429+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.688519+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.688524+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:23:22.688624+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.689045+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.689165+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.993826+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.994021+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.994858+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:22.995144+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:23.161585+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:23.161601+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.274014+00:00", "trade", 11.08, 60.0]
["2026-09-08T17:23:24.274922+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.274927+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.275027+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.275040+00:00", "trade", 11.075, 4.0]
["2026-09-08T17:23:24.275198+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.275348+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.275393+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.277473+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.277473+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.277894+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:24.377226+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:26.936020+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:28.171124+00:00", "trade", 11.08, 35.0]
["2026-09-08T17:23:28.172028+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:28.172053+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:28.172108+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:28.172469+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:28.172509+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:28.886260+00:00", "trade", 11.0768, 7.0]
["2026-09-08T17:23:29.292547+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:29.292712+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:29.292993+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:30.004036+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:31.575414+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:31.575434+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:31.575880+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:23:31.625323+00:00", "trade", 11.08, 17.0]
["2026-09-08T17:23:31.625385+00:00", "trade", 11.08, 58.0]
["2026-09-08T17:23:31.625932+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:23:32.542626+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:23:32.542627+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:23:32.542690+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:23:32.542690+00:00", "trade", 11.08, 17.0]
["2026-09-08T17:23:32.542743+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.542753+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.542833+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.542848+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.543649+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:23:32.543655+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.543720+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.543770+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.543795+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.543810+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.543810+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.544131+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.544166+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.544201+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.544632+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.544632+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545615+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545634+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:23:32.545635+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545670+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545673+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:23:32.545676+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:23:32.545676+00:00", "trade", 11.09, 500.0]
["2026-09-08T17:23:32.545679+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:23:32.545690+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545727+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:23:32.545800+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545810+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545890+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545895+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545907+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:23:32.545910+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:23:32.545910+00:00", "trade", 11.09, 20.0]
["2026-09-08T17:23:32.545915+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545916+00:00", "trade", 11.09, 46.0]
["2026-09-08T17:23:32.545921+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545925+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545925+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.545930+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546136+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546196+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546221+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546331+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:23:32.546451+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546451+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546472+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546612+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546612+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546752+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546792+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546807+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546832+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546832+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.546847+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.547329+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.578408+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.578418+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.967093+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:32.967559+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:33.083034+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:33.083034+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:33.083059+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:35.059567+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:35.060008+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:35.353439+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:23:35.546859+00:00", "trade", 11.085, 6.0]
["2026-09-08T17:23:35.718740+00:00", "trade", 11.0731, 35.0]
["2026-09-08T17:23:36.186182+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:23:36.749841+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:23:40.126977+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:23:42.880804+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:42.881280+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:45.015534+00:00", "trade", 11.0826, 6.0]
["2026-09-08T17:23:48.045361+00:00", "trade", 11.0733, 6.0]
["2026-09-08T17:23:48.052900+00:00", "trade", 11.0733, 4.0]
["2026-09-08T17:23:48.054665+00:00", "trade", 11.0733, 2.0]
["2026-09-08T17:23:49.834956+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:23:49.836434+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:49.836910+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:50.144929+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:50.145395+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:52.509916+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:53.949009+00:00", "trade", 11.0735, 2.0]
["2026-09-08T17:23:55.607765+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:23:55.607849+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.607854+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.607905+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608386+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608401+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608401+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608421+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608501+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608812+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.608867+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:55.610626+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:57.617902+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:23:59.975647+00:00", "trade", 11.0827, 7.0]
["2026-09-08T17:24:00.004055+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:00.492242+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:00.493004+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:00.503409+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:00.503835+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:04.094683+00:00", "trade", 11.0624, 1.0]
["2026-09-08T17:24:04.101668+00:00", "trade", 11.0624, 7.0]
["2026-09-08T17:24:05.493888+00:00", "trade", 11.0679, 100.0]
["2026-09-08T17:24:06.142088+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:24:06.142088+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:06.142091+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:24:06.142091+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:24:06.142139+00:00", "trade", 11.08, 95.0]
["2026-09-08T17:24:06.142163+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:06.142163+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:06.142194+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:24:06.142194+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:24:06.142199+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:24:06.142459+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:06.142464+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:24:06.142470+00:00", "trade", 11.08, 60.0]
["2026-09-08T17:24:06.142470+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:24:06.142559+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:24:06.142634+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:24:06.142644+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:24:06.142647+00:00", "trade", 11.08, 60.0]
["2026-09-08T17:24:06.142689+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:24:06.142770+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.142905+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.142935+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143160+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143206+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143261+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143361+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143376+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143481+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143481+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143481+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143707+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143707+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.143722+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.144088+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.144198+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.144409+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.144835+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.179081+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:06.568792+00:00", "trade", 11.0783, 38.0]
["2026-09-08T17:24:06.925423+00:00", "trade", 11.0628, 24.0]
["2026-09-08T17:24:07.306967+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:07.307614+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:09.518009+00:00", "trade", 11.0842, 2.0]
["2026-09-08T17:24:11.366060+00:00", "trade", 11.0783, 3.0]
["2026-09-08T17:24:11.370941+00:00", "trade", 11.0783, 1.0]
["2026-09-08T17:24:14.798504+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.798549+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.798981+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.799021+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.799021+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.799050+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.799542+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.799902+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.808423+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:14.808864+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:15.029460+00:00", "trade", 11.0814, 3.0]
["2026-09-08T17:24:17.543502+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:17.543983+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:17.548268+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:17.548714+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:19.243050+00:00", "trade", 11.0784, 2.0]
["2026-09-08T17:24:21.066193+00:00", "trade", 11.075, 19.0]
["2026-09-08T17:24:21.213427+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:21.213634+00:00", "trade", 11.075, 2.0]
["2026-09-08T17:24:21.214585+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:21.215066+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:24.430543+00:00", "trade", 11.0843, 1.0]
["2026-09-08T17:24:28.936295+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.004078+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098427+00:00", "trade", 11.07, 3.0]
["2026-09-08T17:24:30.098430+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:24:30.098430+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:24:30.098433+00:00", "trade", 11.07, 17.0]
["2026-09-08T17:24:30.098463+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:24:30.098473+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098483+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098499+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:24:30.098760+00:00", "trade", 11.07, 125.0]
["2026-09-08T17:24:30.098874+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098971+00:00", "trade", 11.07, 32.0]
["2026-09-08T17:24:30.098971+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:24:30.098994+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098994+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098999+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.098999+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:30.099019+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:24:30.099059+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:30.099109+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:30.099139+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:30.099184+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099195+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099195+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099199+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099220+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099530+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099555+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099595+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099756+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.099996+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.100117+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.100227+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.100232+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.100593+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.101104+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.104487+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.106026+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:30.515942+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:31.099251+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:35.548526+00:00", "trade", 11.0774, 2.0]
["2026-09-08T17:24:37.598490+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.598550+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.599071+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.599472+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.599583+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.599993+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.599993+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605686+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:24:37.605737+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605740+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:24:37.605747+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605767+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605912+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605917+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:24:37.605943+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605943+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.605963+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:24:37.606199+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:37.606199+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:37.606199+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:37.606248+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:24:37.606278+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.606288+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.606314+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.606699+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.606714+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.606865+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.606970+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.607035+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.607146+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.607276+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.607276+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.609024+00:00", "trade", 11.07, 2.0]
["2026-09-08T17:24:37.611315+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.663590+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.663850+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.664096+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.664402+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.664532+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:37.673574+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:40.234513+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:40.287539+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:40.292175+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:41.244909+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:43.051883+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:43.052364+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:43.364158+00:00", "trade", 11.0633, 6.0]
["2026-09-08T17:24:44.388318+00:00", "trade", 11.0796, 2.0]
["2026-09-08T17:24:45.222057+00:00", "trade", 11.0796, 45.0]
["2026-09-08T17:24:47.779838+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:48.365523+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:50.603458+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:50.603939+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:52.078741+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:24:57.785393+00:00", "trade", 11.0635, 24.0]
["2026-09-08T17:24:59.978676+00:00", "trade", 11.0741, 2.0]
["2026-09-08T17:25:00.004091+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:05.066267+00:00", "trade", 11.0741, 1.0]
["2026-09-08T17:25:09.327455+00:00", "trade", 11.0705, 2.0]
["2026-09-08T17:25:15.098660+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:15.098660+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:15.309207+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:16.306428+00:00", "trade", 11.0635, 2.0]
["2026-09-08T17:25:16.310815+00:00", "trade", 11.0635, 1.0]
["2026-09-08T17:25:20.036271+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:25:20.036337+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:25:20.036505+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:20.036611+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.036866+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.037002+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.037062+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.037102+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.037132+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:20.037488+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:20.037997+00:00", "trade", 11.07, 34.0]
["2026-09-08T17:25:20.684037+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.684080+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:25:20.684218+00:00", "trade", 11.07, 99.0]
["2026-09-08T17:25:20.684218+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.684228+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.684554+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.684675+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:25:20.684714+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:25:20.685155+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:20.685716+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:20.703464+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:25:21.344407+00:00", "trade", 11.0723, 1.0]
["2026-09-08T17:25:22.040859+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:25:22.043693+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:25:22.043716+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:25:22.043726+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:25:22.043731+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:25:22.043756+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:25:22.043765+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:25:22.043765+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:25:22.043981+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.044011+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.044397+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.044573+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.045084+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049088+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049088+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049344+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049575+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049580+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049605+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049625+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049780+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.049855+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.052933+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.052948+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.053168+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.107884+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.621547+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.945729+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:22.946185+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:23.048178+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:23.979266+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:23.984643+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:23.989229+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:26.944967+00:00", "trade", 11.0702, 2.0]
["2026-09-08T17:25:28.839698+00:00", "trade", 11.0733, 100.0]
["2026-09-08T17:25:29.529263+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:29.826125+00:00", "trade", 11.0677, 1.0]
["2026-09-08T17:25:29.827208+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:30.004114+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:34.785672+00:00", "trade", 11.065, 1.0]
["2026-09-08T17:25:34.808084+00:00", "trade", 11.065, 225.0]
["2026-09-08T17:25:35.323620+00:00", "trade", 11.0638, 13.0]
["2026-09-08T17:25:36.872709+00:00", "trade", 11.06, 4.0]
["2026-09-08T17:25:41.039391+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:43.193576+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:25:43.193591+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:43.194594+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:43.201505+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:43.355011+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:25:43.355482+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:25:43.355502+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:25:43.355572+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:25:43.355587+00:00", "trade", 11.06, 5.0]
["2026-09-08T17:25:43.355602+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:45.679256+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:45.682504+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:47.237949+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:47.238690+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:47.854169+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:25:47.854789+00:00", "trade", 11.06, 25.0]
["2026-09-08T17:25:48.831617+00:00", "trade", 11.065, 250.0]
["2026-09-08T17:25:51.560618+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:51.561390+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:51.803913+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:52.977032+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:55.928002+00:00", "trade", 11.0662, 2.0]
["2026-09-08T17:25:55.929092+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:55.929553+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:58.621284+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:25:59.687508+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:00.004148+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:00.892393+00:00", "trade", 11.0729, 1.0]
["2026-09-08T17:26:01.055835+00:00", "trade", 11.06, 75.0]
["2026-09-08T17:26:01.056452+00:00", "trade", 11.06, 25.0]
["2026-09-08T17:26:03.070961+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:03.071453+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:03.071503+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:03.071753+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:04.828808+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:04.829259+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:04.829379+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:07.090038+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:07.090514+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:07.090595+00:00", "quote", 11.05, 11.07]
["2026-09-08T17:26:07.090835+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:10.462713+00:00", "trade", 11.065, 9.0]
["2026-09-08T17:26:10.462812+00:00", "trade", 11.065, 1.0]
["2026-09-08T17:26:13.660632+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:14.626382+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:14.813078+00:00", "trade", 11.0729, 2.0]
["2026-09-08T17:26:15.377889+00:00", "trade", 11.0656, 2.0]
["2026-09-08T17:26:16.265257+00:00", "trade", 11.0657, 11.0]
["2026-09-08T17:26:21.369677+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:21.370238+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:21.379636+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:22.105731+00:00", "trade", 11.064, 3.0]
["2026-09-08T17:26:22.507064+00:00", "trade", 11.064, 1.0]
["2026-09-08T17:26:27.165323+00:00", "trade", 11.0678, 2.0]
["2026-09-08T17:26:27.171157+00:00", "trade", 11.0678, 1.0]
["2026-09-08T17:26:27.172705+00:00", "trade", 11.0678, 1.0]
["2026-09-08T17:26:30.004166+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:30.770947+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:30.772115+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:30.772115+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:30.780906+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:30.825950+00:00", "trade", 11.0657, 10.0]
["2026-09-08T17:26:34.432647+00:00", "trade", 11.0632, 20.0]
["2026-09-08T17:26:34.621507+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:34.622470+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:34.625186+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:34.631506+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:39.675411+00:00", "trade", 11.065, 8.0]
["2026-09-08T17:26:39.675471+00:00", "trade", 11.065, 7.0]
["2026-09-08T17:26:42.285348+00:00", "trade", 11.0631, 1.0]
["2026-09-08T17:26:42.985617+00:00", "trade", 11.0659, 24.0]
["2026-09-08T17:26:43.374136+00:00", "trade", 11.0632, 2.0]
["2026-09-08T17:26:46.019262+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:46.020240+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:46.020686+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:46.029196+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:46.473885+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:46.483864+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:46.484295+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:47.586000+00:00", "trade", 11.0766, 5.0]
["2026-09-08T17:26:47.587036+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:26:51.213768+00:00", "trade", 11.065, 19.0]
["2026-09-08T17:26:54.226484+00:00", "trade", 11.0631, 1.0]
["2026-09-08T17:26:54.965930+00:00", "trade", 11.0661, 52.0]
["2026-09-08T17:26:55.900219+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:27:00.004189+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:00.457017+00:00", "trade", 11.0731, 70.0]
["2026-09-08T17:27:03.253678+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:03.256009+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:03.263602+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:04.159385+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:04.164066+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:04.169334+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:04.573526+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:04.578238+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:04.583480+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:06.742436+00:00", "trade", 11.065, 1.0]
["2026-09-08T17:27:07.238579+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:07.239546+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:07.248507+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:10.469548+00:00", "trade", 11.0654, 2.0]
["2026-09-08T17:27:11.125362+00:00", "trade", 11.0661, 16.0]
["2026-09-08T17:27:13.081123+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:13.083564+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:13.084005+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:13.144491+00:00", "trade", 11.0656, 2.0]
["2026-09-08T17:27:13.224209+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:13.795114+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:14.187315+00:00", "trade", 11.0674, 40.0]
["2026-09-08T17:27:22.048081+00:00", "trade", 11.065, 28.0]
["2026-09-08T17:27:23.829256+00:00", "trade", 11.065, 38.0]
["2026-09-08T17:27:27.385002+00:00", "trade", 11.065, 3.0]
["2026-09-08T17:27:28.827376+00:00", "trade", 11.065, 4.0]
["2026-09-08T17:27:29.444295+00:00", "trade", 11.0728, 18.0]
["2026-09-08T17:27:30.004213+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:27:32.426485+00:00", "trade", 11.0763, 70.0]
["2026-09-08T17:27:34.440484+00:00", "trade", 11.0657, 2.0]
["2026-09-08T17:27:34.945997+00:00", "trade", 11.0656, 1.0]
["2026-09-08T17:27:39.065069+00:00", "trade", 11.0657, 1.0]
["2026-09-08T17:27:41.946288+00:00", "trade", 11.0674, 56.0]
["2026-09-08T17:27:48.658405+00:00", "trade", 11.0705, 15.0]
["2026-09-08T17:27:56.725514+00:00", "trade", 11.0674, 61.0]
["2026-09-08T17:27:58.098717+00:00", "trade", 11.0668, 2.0]
["2026-09-08T17:28:00.004241+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:03.671303+00:00", "trade", 11.0668, 6.0]
["2026-09-08T17:28:09.613501+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:10.484699+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:28:10.485899+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:10.490909+00:00", "trade", 11.065, 100.0]
["2026-09-08T17:28:10.491953+00:00", "trade", 11.065, 38.0]
["2026-09-08T17:28:11.028992+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:11.202831+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:11.465073+00:00", "trade", 11.0676, 11.0]
["2026-09-08T17:28:15.488571+00:00", "trade", 11.0659, 2.0]
["2026-09-08T17:28:18.366669+00:00", "trade", 11.0676, 21.0]
["2026-09-08T17:28:21.245359+00:00", "trade", 11.0676, 9.0]
["2026-09-08T17:28:22.052250+00:00", "trade", 11.066, 2.0]
["2026-09-08T17:28:23.125409+00:00", "trade", 11.0676, 16.0]
["2026-09-08T17:28:25.285794+00:00", "trade", 11.0678, 10.0]
["2026-09-08T17:28:26.170719+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.521608+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.522185+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.522320+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.606590+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.606593+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:28:28.606593+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:28:28.607142+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.607533+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:28.610991+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:29.617791+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:28:29.617836+00:00", "trade", 11.07, 30.0]
["2026-09-08T17:28:29.617863+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:28:29.617864+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:28:29.618014+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:28:29.618016+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:28:29.618040+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:28:29.618049+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:28:29.618064+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:28:29.618074+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:28:29.618085+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:28:29.618105+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618140+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618210+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618636+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618721+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618761+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618761+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.618761+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.619067+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.619162+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.619212+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.619237+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.620450+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.620916+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.626640+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:29.654116+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:30.004269+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:31.685629+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:31.960077+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:32.026921+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:28:32.028300+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:32.028781+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:32.029222+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:33.915514+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:33.916036+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:36.102919+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:28:36.104107+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:36.104578+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:37.528168+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:37.528609+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:37.528624+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:37.529862+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:38.058461+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:38.144646+00:00", "trade", 11.0688, 1.0]
["2026-09-08T17:28:38.145689+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:38.569574+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:38.570030+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:39.146523+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:40.396314+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:40.396795+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:41.599334+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:41.599730+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:41.911833+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:41.912274+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:42.036563+00:00", "trade", 11.0689, 1.0]
["2026-09-08T17:28:42.325674+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:42.326541+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:43.298880+00:00", "trade", 11.0689, 1.0]
["2026-09-08T17:28:43.778790+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:43.778790+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:48.666607+00:00", "trade", 11.0689, 2.0]
["2026-09-08T17:28:50.653042+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:28:50.653042+00:00", "trade", 11.08, 63.0]
["2026-09-08T17:28:50.653994+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:50.654034+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:50.654154+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:50.654259+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:50.654284+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:50.654475+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:50.654635+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:50.654796+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:51.583913+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:51.585011+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.801525+00:00", "trade", 11.08, 48.0]
["2026-09-08T17:28:53.801525+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:28:53.801741+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:53.801742+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:28:53.801745+00:00", "trade", 11.08, 41.0]
["2026-09-08T17:28:53.801766+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:53.801791+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:53.801841+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:53.801844+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:28:53.801846+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:53.801876+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:53.802447+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:53.802873+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:53.806330+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:28:53.806406+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:28:53.806406+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:28:53.806422+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:28:53.806432+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:28:53.806447+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:28:53.806466+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:28:53.806466+00:00", "trade", 11.08, 20.0]
["2026-09-08T17:28:53.806469+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:28:53.806712+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:28:53.806732+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.806983+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807048+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807048+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807083+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807219+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807259+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807394+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807394+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807539+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807539+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807650+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807695+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807695+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.807900+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.808316+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.812140+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.814491+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.814997+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.815418+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.815463+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:53.907628+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.153984+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.154420+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.674304+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.674614+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.674830+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.674910+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.675356+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.675431+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.675461+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:54.685395+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:54.685420+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:54.685731+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:54.686047+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:54.961117+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.050625+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:55.050906+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:55.051021+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.051031+00:00", "trade", 11.085, 91.0]
["2026-09-08T17:28:55.051738+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.052104+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.052224+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.052545+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.096620+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:28:55.218145+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:28:55.218578+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:28:55.218641+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:28:55.218931+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:55.219096+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219101+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:28:55.219151+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219156+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219176+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219340+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:28:55.219342+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:28:55.219402+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219450+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:28:55.219552+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219633+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219653+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219678+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.219959+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.220079+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.220254+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.220279+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.221113+00:00", "trade", 11.07, 7694.0]
["2026-09-08T17:28:55.221136+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.221375+00:00", "trade", 11.0702, 1.0]
["2026-09-08T17:28:55.221672+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.221843+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.221843+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.221863+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.222068+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.222384+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.252280+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:55.253359+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:28:56.094165+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:56.094641+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:56.995497+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:57.090608+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:57.092809+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:57.093285+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:57.124539+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:28:57.620686+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:00.004288+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.896850+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.897326+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.897351+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.897767+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.897928+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.898384+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:01.898409+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:08.393595+00:00", "trade", 11.075, 75.0]
["2026-09-08T17:29:10.455431+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:29:10.468990+00:00", "trade", 11.075, 63.0]
["2026-09-08T17:29:10.474021+00:00", "trade", 11.075, 37.0]
["2026-09-08T17:29:10.474773+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:29:10.481010+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:29:10.519634+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:29:10.527835+00:00", "trade", 11.075, 28.0]
["2026-09-08T17:29:12.466615+00:00", "trade", 11.0713, 2.0]
["2026-09-08T17:29:13.735660+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:13.735775+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:13.736176+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:14.086706+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:14.087233+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:16.714024+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:17.266361+00:00", "trade", 11.0717, 13.0]
["2026-09-08T17:29:18.912775+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:20.295609+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:25.388020+00:00", "trade", 11.0713, 2.0]
["2026-09-08T17:29:26.923985+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:27.315096+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:28.614557+00:00", "trade", 11.0713, 35.0]
["2026-09-08T17:29:29.620308+00:00", "trade", 11.0704, 1.0]
["2026-09-08T17:29:30.004316+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:30.418322+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:31.490816+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:32.110993+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:42.309261+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:42.309783+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:47.694973+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:50.830125+00:00", "trade", 11.0709, 2.0]
["2026-09-08T17:29:55.509939+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:29:55.510858+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:29:55.511133+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:00.004339+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:05.389501+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:30:05.389750+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:05.392457+00:00", "trade", 11.075, 83.0]
["2026-09-08T17:30:06.618682+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:06.999369+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:06.999689+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:07.000005+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:07.000166+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:07.013853+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:10.813693+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:10.814229+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:13.320105+00:00", "trade", 11.0705, 1.0]
["2026-09-08T17:30:16.507083+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:30:16.651070+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:16.927930+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:30:16.927987+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:30:16.928195+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:17.419981+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:18.949975+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:30:19.047212+00:00", "trade", 11.072, 46.0]
["2026-09-08T17:30:20.067296+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:20.551294+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:20.827410+00:00", "trade", 11.0706, 17.0]
["2026-09-08T17:30:21.652051+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:28.899607+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:28.912871+00:00", "trade", 11.075, 14.0]
["2026-09-08T17:30:29.184976+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:30.004368+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:30.814693+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:31.087758+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:32.511815+00:00", "trade", 11.0706, 100.0]
["2026-09-08T17:30:34.347351+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:35.605917+00:00", "trade", 11.0756, 1.0]
["2026-09-08T17:30:36.269273+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:36.269309+00:00", "trade", 11.08, 12.0]
["2026-09-08T17:30:36.269719+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:36.269905+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:36.270000+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:36.270160+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:38.152379+00:00", "trade", 11.0715, 2.0]
["2026-09-08T17:30:38.484880+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:44.958608+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:44.958833+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:44.959134+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:44.959214+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:44.959695+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.089444+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.089535+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.089550+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.090437+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.275272+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.275648+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.305559+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.305569+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.305910+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:45.306536+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:46.659930+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:47.577705+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:47.578202+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:47.578317+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:47.578743+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:47.784718+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:49.166519+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:50.801183+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:50.802120+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:50.802240+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:50.832227+00:00", "trade", 11.0757, 2.0]
["2026-09-08T17:30:51.367426+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.055836+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.318875+00:00", "trade", 11.075, 5.0]
["2026-09-08T17:30:52.319564+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.320060+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.320160+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.320536+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.320616+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.328083+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:30:52.359544+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.844990+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:30:52.845025+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.845271+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:30:52.845301+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:30:52.845571+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:30:52.845827+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.845832+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.845857+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.845872+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.845887+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.846160+00:00", "trade", 11.08, 30.0]
["2026-09-08T17:30:52.846292+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:30:52.846419+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.846509+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.846880+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.846945+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.847225+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.847265+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.847346+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.871554+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.871555+00:00", "trade", 11.08, 88.0]
["2026-09-08T17:30:52.872075+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.872075+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.872596+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.879753+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.879999+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:52.881276+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:54.148664+00:00", "trade", 11.0783, 1.0]
["2026-09-08T17:30:58.446121+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:30:58.927942+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:58.927972+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:30:58.928604+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.004406+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.339990+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.347077+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.347663+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.465313+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:31:00.465319+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.465369+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.465865+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.465890+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.465985+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472656+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472812+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472813+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:31:00.472816+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:31:00.472819+00:00", "trade", 11.08, 98.0]
["2026-09-08T17:31:00.472832+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472834+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:31:00.472864+00:00", "trade", 11.08, 20.0]
["2026-09-08T17:31:00.472873+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:31:00.472907+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472937+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472942+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.472954+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:31:00.473022+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.473052+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.473067+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:31:00.473092+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:31:00.473092+00:00", "trade", 11.08, 18.0]
["2026-09-08T17:31:00.473092+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:31:00.473099+00:00", "trade", 11.08, 54.0]
["2026-09-08T17:31:00.473099+00:00", "trade", 11.08, 16.0]
["2026-09-08T17:31:00.473102+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:31:00.473133+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473133+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473197+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473383+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473468+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473508+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473784+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473784+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473904+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.473909+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.474706+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.474987+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.474987+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.477864+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:00.478743+00:00", "trade", 11.08, 38.0]
["2026-09-08T17:31:00.666804+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:01.009400+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:01.164568+00:00", "trade", 11.0725, 20.0]
["2026-09-08T17:31:01.172501+00:00", "trade", 11.0725, 4.0]
["2026-09-08T17:31:01.174684+00:00", "trade", 11.0725, 2.0]
["2026-09-08T17:31:01.176512+00:00", "trade", 11.0725, 19.0]
["2026-09-08T17:31:01.188295+00:00", "trade", 11.0725, 16.0]
["2026-09-08T17:31:01.564115+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:31:01.579146+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:02.073308+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:02.683241+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:02.684278+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:02.685797+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:02.977722+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.070112+00:00", "trade", 11.07, 183.0]
["2026-09-08T17:31:04.070500+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:31:04.070503+00:00", "trade", 11.07, 21.0]
["2026-09-08T17:31:04.070506+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:31:04.070509+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:31:04.070509+00:00", "trade", 11.07, 32.0]
["2026-09-08T17:31:04.070509+00:00", "trade", 11.07, 64.0]
["2026-09-08T17:31:04.070515+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:31:04.070515+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:31:04.070524+00:00", "trade", 11.075, 75.0]
["2026-09-08T17:31:04.070555+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.070557+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:31:04.070632+00:00", "trade", 11.075, 25.0]
["2026-09-08T17:31:04.070986+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.071031+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.071091+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.071131+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072334+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072720+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072805+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072850+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072865+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072906+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:31:04.072915+00:00", "trade", 11.07, 5.0]
["2026-09-08T17:31:04.072918+00:00", "trade", 11.07, 17.0]
["2026-09-08T17:31:04.072921+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:31:04.072921+00:00", "trade", 11.07, 36.0]
["2026-09-08T17:31:04.072924+00:00", "trade", 11.07, 27.0]
["2026-09-08T17:31:04.072924+00:00", "trade", 11.07, 7.0]
["2026-09-08T17:31:04.072951+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:31:04.072956+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:31:04.072956+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:31:04.072981+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:31:04.073186+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.073540+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:31:04.073587+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.073843+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.073858+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.073898+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.073993+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.074139+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.074179+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.074595+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.075056+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.087706+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:04.338764+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:05.090369+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:05.471693+00:00", "trade", 11.065, 25.0]
["2026-09-08T17:31:05.472294+00:00", "trade", 11.07, 45.0]
["2026-09-08T17:31:05.473291+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:05.473296+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:05.492396+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:06.623676+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:07.010071+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:08.412339+00:00", "trade", 11.0752, 2.0]
["2026-09-08T17:31:09.186040+00:00", "trade", 11.0753, 1.0]
["2026-09-08T17:31:11.606201+00:00", "trade", 11.065, 151.0]
["2026-09-08T17:31:20.241811+00:00", "trade", 11.065, 25.0]
["2026-09-08T17:31:21.607594+00:00", "trade", 11.0719, 3.0]
["2026-09-08T17:31:21.715651+00:00", "trade", 11.065, 9.0]
["2026-09-08T17:31:21.759104+00:00", "trade", 11.065, 1.0]
["2026-09-08T17:31:21.812352+00:00", "trade", 11.065, 38.0]
["2026-09-08T17:31:28.344741+00:00", "trade", 11.0717, 6.0]
["2026-09-08T17:31:28.619424+00:00", "trade", 11.0746, 2.0]
["2026-09-08T17:31:30.004434+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:30.004650+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:30.365785+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:31.485797+00:00", "trade", 11.0724, 100.0]
["2026-09-08T17:31:31.492668+00:00", "trade", 11.0724, 17.0]
["2026-09-08T17:31:40.521161+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:40.793281+00:00", "trade", 11.065, 6.0]
["2026-09-08T17:31:40.793790+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:40.832247+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:40.836462+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:40.841264+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:40.882498+00:00", "trade", 11.065, 1.0]
["2026-09-08T17:31:41.091069+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:41.091505+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:41.091986+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:41.092778+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:41.093209+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:43.879865+00:00", "trade", 11.0743, 2.0]
["2026-09-08T17:31:49.993000+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:49.993441+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:49.993441+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:52.587608+00:00", "trade", 11.0699, 1.0]
["2026-09-08T17:31:53.665513+00:00", "trade", 11.0725, 19.0]
["2026-09-08T17:31:53.710132+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:54.216854+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:31:54.217320+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:00.004448+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:02.165675+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:03.527092+00:00", "trade", 11.0699, 2.0]
["2026-09-08T17:32:03.531846+00:00", "trade", 11.0699, 1.0]
["2026-09-08T17:32:10.664744+00:00", "trade", 11.0745, 153.0]
["2026-09-08T17:32:12.640883+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.200434+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.200459+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.200474+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.200594+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.200885+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.205777+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:32:15.216378+00:00", "trade", 11.07, 99.0]
["2026-09-08T17:32:15.216537+00:00", "trade", 11.07, 200.0]
["2026-09-08T17:32:15.216582+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:32:15.216607+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.216879+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.217169+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.217209+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.217440+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.217581+00:00", "trade", 11.075, 8.0]
["2026-09-08T17:32:15.217745+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.219118+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.225794+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:15.226722+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:16.085706+00:00", "trade", 11.0694, 1.0]
["2026-09-08T17:32:16.103488+00:00", "trade", 11.0741, 2.0]
["2026-09-08T17:32:18.003482+00:00", "trade", 11.0731, 24.0]
["2026-09-08T17:32:18.004597+00:00", "trade", 11.0719, 30.0]
["2026-09-08T17:32:18.005695+00:00", "trade", 11.0719, 4.0]
["2026-09-08T17:32:18.007620+00:00", "trade", 11.0719, 20.0]
["2026-09-08T17:32:18.009568+00:00", "trade", 11.0712, 16.0]
["2026-09-08T17:32:21.435359+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:21.435819+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:21.455040+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:21.455316+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:21.479714+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:21.483337+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:22.007004+00:00", "trade", 11.072, 9.0]
["2026-09-08T17:32:22.011517+00:00", "trade", 11.072, 6.0]
["2026-09-08T17:32:22.013779+00:00", "trade", 11.072, 6.0]
["2026-09-08T17:32:22.015610+00:00", "trade", 11.072, 4.0]
["2026-09-08T17:32:22.838996+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:26.333012+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:30.004476+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:31.326030+00:00", "trade", 11.0707, 2.0]
["2026-09-08T17:32:37.242648+00:00", "trade", 11.075, 2.0]
["2026-09-08T17:32:37.249763+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:32:37.255558+00:00", "trade", 11.075, 13.0]
["2026-09-08T17:32:39.507901+00:00", "trade", 11.0719, 18.0]
["2026-09-08T17:32:40.732273+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:32:44.046369+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:45.464887+00:00", "trade", 11.0709, 1.0]
["2026-09-08T17:32:46.582795+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:46.592733+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:49.501461+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:49.511384+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:50.265375+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:50.275299+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:32:58.727250+00:00", "trade", 11.0709, 2.0]
["2026-09-08T17:32:58.766893+00:00", "trade", 11.0719, 37.0]
["2026-09-08T17:32:59.386928+00:00", "trade", 11.0731, 300.0]
["2026-09-08T17:32:59.391009+00:00", "trade", 11.0731, 9.0]
["2026-09-08T17:32:59.393998+00:00", "trade", 11.0731, 10.0]
["2026-09-08T17:32:59.395604+00:00", "trade", 11.0731, 8.0]
["2026-09-08T17:32:59.396461+00:00", "trade", 11.0731, 2.0]
["2026-09-08T17:33:00.004505+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:00.468721+00:00", "trade", 11.0721, 64.0]
["2026-09-08T17:33:01.204234+00:00", "trade", 11.08, 97.0]
["2026-09-08T17:33:01.351433+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:02.066051+00:00", "trade", 11.0724, 38.0]
["2026-09-08T17:33:06.473879+00:00", "trade", 11.0707, 2.0]
["2026-09-08T17:33:10.118115+00:00", "trade", 11.07, 35.0]
["2026-09-08T17:33:10.118823+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:33:10.119104+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:33:10.119104+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:33:10.119279+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:33:10.119309+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:33:10.119402+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:33:10.119405+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:10.119459+00:00", "trade", 11.07, 65.0]
["2026-09-08T17:33:10.119796+00:00", "trade", 11.075, 25.0]
["2026-09-08T17:33:10.120242+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:10.120482+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:10.128722+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:10.476951+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:10.786544+00:00", "trade", 11.0722, 2.0]
["2026-09-08T17:33:10.790799+00:00", "trade", 11.0722, 1.0]
["2026-09-08T17:33:12.062738+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:33:12.062868+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:12.065715+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:12.069233+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:12.079197+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:12.979622+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:33:12.981130+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:14.751246+00:00", "trade", 11.0732, 28.0]
["2026-09-08T17:33:15.336941+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:19.349163+00:00", "trade", 11.0721, 1.0]
["2026-09-08T17:33:20.011680+00:00", "trade", 11.0737, 2.0]
["2026-09-08T17:33:25.208185+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:26.866713+00:00", "trade", 11.074, 5.0]
["2026-09-08T17:33:26.867736+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:33:27.053320+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:27.053846+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:27.054277+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:27.063243+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:27.366251+00:00", "trade", 11.0738, 3.0]
["2026-09-08T17:33:27.370205+00:00", "trade", 11.0738, 2.0]
["2026-09-08T17:33:27.372175+00:00", "trade", 11.0738, 1.0]
["2026-09-08T17:33:29.865720+00:00", "trade", 11.0724, 2.0]
["2026-09-08T17:33:30.004543+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.044465+00:00", "trade", 11.0731, 20.0]
["2026-09-08T17:33:30.210253+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.210900+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.211130+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.211256+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.211572+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.211667+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.220157+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:30.220613+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:31.416722+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:35.047048+00:00", "trade", 11.0719, 100.0]
["2026-09-08T17:33:42.576232+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:33:44.990830+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:33:44.990867+00:00", "trade", 11.07, 18.0]
["2026-09-08T17:33:44.990867+00:00", "trade", 11.07, 8.0]
["2026-09-08T17:33:44.990869+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:33:44.990875+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:44.990880+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:33:44.990887+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:33:44.990895+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:33:44.990905+00:00", "trade", 11.07, 8.0]
["2026-09-08T17:33:44.990905+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:33:44.990925+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:33:44.991020+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:33:44.991050+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:33:44.991111+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991146+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991351+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991431+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991577+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991592+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991812+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991837+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991912+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.991932+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.992008+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.992138+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:44.994418+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:45.011093+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:45.342996+00:00", "trade", 11.0727, 2.0]
["2026-09-08T17:33:45.457687+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:45.458168+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:47.386353+00:00", "trade", 11.0717, 36.0]
["2026-09-08T17:33:51.524696+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:54.193086+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:55.502269+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:33:58.232543+00:00", "trade", 11.065, 10.0]
["2026-09-08T17:34:00.004577+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:00.367264+00:00", "trade", 11.0716, 14.0]
["2026-09-08T17:34:10.108856+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:10.121138+00:00", "trade", 11.0715, 2.0]
["2026-09-08T17:34:10.122168+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:22.711655+00:00", "trade", 11.0688, 100.0]
["2026-09-08T17:34:23.468179+00:00", "trade", 11.0677, 2.0]
["2026-09-08T17:34:24.905148+00:00", "trade", 11.0722, 18.0]
["2026-09-08T17:34:27.676420+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:28.128224+00:00", "trade", 11.0701, 6.0]
["2026-09-08T17:34:28.132365+00:00", "trade", 11.0701, 3.0]
["2026-09-08T17:34:28.455301+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:28.456899+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:30.004606+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:32.486811+00:00", "trade", 11.07, 2.0]
["2026-09-08T17:34:32.491033+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:34:35.027977+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:34:36.843867+00:00", "trade", 11.072, 81.0]
["2026-09-08T17:34:37.947820+00:00", "trade", 11.07, 2.0]
["2026-09-08T17:34:39.983037+00:00", "trade", 11.065, 1.0]
["2026-09-08T17:34:39.987292+00:00", "trade", 11.065, 3.0]
["2026-09-08T17:34:39.991887+00:00", "trade", 11.065, 2.0]
["2026-09-08T17:34:39.995866+00:00", "trade", 11.065, 18.0]
["2026-09-08T17:34:40.017131+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:40.813859+00:00", "trade", 11.0698, 2.0]
["2026-09-08T17:34:45.785383+00:00", "trade", 11.0713, 14.0]
["2026-09-08T17:34:45.998482+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:46.004426+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:46.004455+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:34:46.004907+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:46.004952+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:34:46.004972+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:34:46.004996+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:34:46.005032+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:34:46.005032+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:34:46.005032+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:34:46.005044+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:34:46.005057+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:34:46.005083+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005218+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005264+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:34:46.005388+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005433+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005724+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005764+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005804+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.005874+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.006701+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.007152+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.007583+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:46.288096+00:00", "trade", 11.0713, 4.0]
["2026-09-08T17:34:46.292631+00:00", "trade", 11.0713, 1.0]
["2026-09-08T17:34:46.519132+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:34:52.807055+00:00", "trade", 11.0731, 1.0]
["2026-09-08T17:34:57.808092+00:00", "trade", 11.0713, 4.0]
["2026-09-08T17:34:59.853449+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:00.004649+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:00.184437+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:00.184883+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048017+00:00", "trade", 11.07, 2.0]
["2026-09-08T17:35:01.048053+00:00", "trade", 11.07, 16.0]
["2026-09-08T17:35:01.048053+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:35:01.048059+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:35:01.048059+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:35:01.048062+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:35:01.048079+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048099+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048129+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:35:01.048131+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:35:01.048150+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:35:01.048152+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:35:01.048158+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:35:01.048159+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048164+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048164+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048170+00:00", "trade", 11.07, 56.0]
["2026-09-08T17:35:01.048395+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:01.048440+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:01.048600+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048610+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048615+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048641+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048645+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048776+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048841+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:35:01.048931+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.048971+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.049031+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.049227+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.049277+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.049833+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.049947+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:35:01.049973+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.050214+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.050816+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.050856+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:01.857124+00:00", "trade", 11.0728, 4.0]
["2026-09-08T17:35:03.056617+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:03.056617+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:03.056808+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:03.057770+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:03.066792+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:03.822463+00:00", "trade", 11.0623, 4.0]
["2026-09-08T17:35:05.926653+00:00", "trade", 11.0704, 1.0]
["2026-09-08T17:35:07.266425+00:00", "trade", 11.0726, 100.0]
["2026-09-08T17:35:08.284737+00:00", "trade", 11.0712, 15.0]
["2026-09-08T17:35:13.764649+00:00", "trade", 11.07, 4.0]
["2026-09-08T17:35:13.765306+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:13.767794+00:00", "trade", 11.07, 6.0]
["2026-09-08T17:35:13.773000+00:00", "trade", 11.07, 7.0]
["2026-09-08T17:35:15.031918+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:15.846453+00:00", "trade", 11.0712, 100.0]
["2026-09-08T17:35:16.715242+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:17.017387+00:00", "trade", 11.0687, 1.0]
["2026-09-08T17:35:17.017418+00:00", "trade", 11.0687, 1.0]
["2026-09-08T17:35:18.109618+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.604637+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.607650+00:00", "trade", 11.07, 22.0]
["2026-09-08T17:35:18.607719+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.608180+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.608275+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.608280+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.608541+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.608972+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.609483+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.610586+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:18.610626+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.207511+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:21.207581+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:21.207611+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:21.207907+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:21.207937+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.207937+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:21.207957+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.207987+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.208373+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.208378+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:21.208403+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.245451+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:21.721734+00:00", "trade", 11.0708, 200.0]
["2026-09-08T17:35:21.725481+00:00", "trade", 11.0708, 25.0]
["2026-09-08T17:35:21.728359+00:00", "trade", 11.0708, 6.0]
["2026-09-08T17:35:23.346520+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:23.346525+00:00", "trade", 11.07, 32.0]
["2026-09-08T17:35:23.346525+00:00", "trade", 11.07, 38.0]
["2026-09-08T17:35:23.346545+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:23.346575+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.346605+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.346876+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.346971+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:23.347001+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.347182+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.347222+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.347362+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.361135+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.361385+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.371349+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:23.381834+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:23.381949+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.381954+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.382310+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.382310+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.382350+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.382551+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.382751+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.382851+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.388395+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.409801+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.416938+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:23.895142+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:35:24.001821+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:35:24.001836+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.001846+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.002472+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.003399+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.005394+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.007880+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.008481+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.024012+00:00", "trade", 11.07, 17.0]
["2026-09-08T17:35:24.024351+00:00", "trade", 11.075, 20.0]
["2026-09-08T17:35:24.030008+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.046761+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:35:24.047324+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.053178+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:24.077993+00:00", "trade", 11.075, 17.0]
["2026-09-08T17:35:24.079019+00:00", "trade", 11.075, 33.0]
["2026-09-08T17:35:24.828149+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:25.650678+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:29.990886+00:00", "trade", 11.0726, 27.0]
["2026-09-08T17:35:30.004682+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:30.806740+00:00", "trade", 11.0713, 1.0]
["2026-09-08T17:35:33.405199+00:00", "trade", 11.0705, 8.0]
["2026-09-08T17:35:40.072041+00:00", "trade", 11.0706, 3.0]
["2026-09-08T17:35:40.076506+00:00", "trade", 11.0706, 1.0]
["2026-09-08T17:35:40.895438+00:00", "trade", 11.0706, 10.0]
["2026-09-08T17:35:43.205512+00:00", "trade", 11.0706, 2.0]
["2026-09-08T17:35:43.211686+00:00", "trade", 11.0706, 1.0]
["2026-09-08T17:35:45.307332+00:00", "trade", 11.0726, 7.0]
["2026-09-08T17:35:46.088686+00:00", "trade", 11.071, 10.0]
["2026-09-08T17:35:46.162223+00:00", "trade", 11.071, 10.0]
["2026-09-08T17:35:46.239898+00:00", "trade", 11.071, 10.0]
["2026-09-08T17:35:47.545084+00:00", "trade", 11.071, 4.0]
["2026-09-08T17:35:49.330193+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:49.332789+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:53.145625+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:53.146106+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:35:58.237063+00:00", "trade", 11.0704, 2.0]
["2026-09-08T17:35:58.861973+00:00", "trade", 11.0717, 3.0]
["2026-09-08T17:36:00.004720+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:09.049010+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:36:09.050188+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:09.587500+00:00", "trade", 11.0714, 8.0]
["2026-09-08T17:36:12.658477+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:12.661644+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:17.887799+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:36:17.954394+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:18.873047+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:20.636282+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:22.286023+00:00", "trade", 11.0733, 1.0]
["2026-09-08T17:36:22.713509+00:00", "trade", 11.0708, 2.0]
["2026-09-08T17:36:22.788877+00:00", "trade", 11.0716, 18.0]
["2026-09-08T17:36:29.610158+00:00", "trade", 11.0712, 3.0]
["2026-09-08T17:36:30.004744+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:31.080410+00:00", "trade", 11.0748, 10.0]
["2026-09-08T17:36:31.556522+00:00", "trade", 11.0712, 70.0]
["2026-09-08T17:36:36.119592+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:36.120003+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:39.466020+00:00", "trade", 11.0728, 1.0]
["2026-09-08T17:36:40.075556+00:00", "trade", 11.0728, 2.0]
["2026-09-08T17:36:41.074202+00:00", "trade", 11.0729, 10.0]
["2026-09-08T17:36:43.510675+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:36:46.430354+00:00", "trade", 11.0732, 10.0]
["2026-09-08T17:36:46.507127+00:00", "trade", 11.0732, 10.0]
["2026-09-08T17:36:46.585385+00:00", "trade", 11.0732, 10.0]
["2026-09-08T17:36:47.297178+00:00", "trade", 11.0714, 2.0]
["2026-09-08T17:36:52.004877+00:00", "trade", 11.0717, 12.0]
["2026-09-08T17:36:53.898845+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:36:59.027250+00:00", "trade", 11.0732, 4.0]
["2026-09-08T17:37:00.004757+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:01.052943+00:00", "trade", 11.0732, 2.0]
["2026-09-08T17:37:04.186722+00:00", "trade", 11.0709, 100.0]
["2026-09-08T17:37:04.190634+00:00", "trade", 11.0709, 29.0]
["2026-09-08T17:37:04.191849+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:37:04.192481+00:00", "trade", 11.0709, 5.0]
["2026-09-08T17:37:09.092858+00:00", "trade", 11.075, 2677.0]
["2026-09-08T17:37:09.097507+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:37:10.232224+00:00", "trade", 11.0723, 126.0]
["2026-09-08T17:37:10.787177+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:10.787412+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:10.787883+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:13.491428+00:00", "trade", 11.0744, 3.0]
["2026-09-08T17:37:13.766436+00:00", "trade", 11.0744, 2.0]
["2026-09-08T17:37:15.265527+00:00", "trade", 11.07, 36.0]
["2026-09-08T17:37:15.266144+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:15.266144+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:15.266194+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:15.273035+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:15.648363+00:00", "trade", 11.0722, 56.0]
["2026-09-08T17:37:17.033809+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:18.023395+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:20.240085+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:20.240090+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:23.041842+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:26.180086+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:26.205432+00:00", "trade", 11.0746, 25.0]
["2026-09-08T17:37:26.211335+00:00", "trade", 11.0746, 13.0]
["2026-09-08T17:37:26.213067+00:00", "trade", 11.0746, 5.0]
["2026-09-08T17:37:26.215142+00:00", "trade", 11.0746, 8.0]
["2026-09-08T17:37:28.039951+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:37:28.929836+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:37:29.588862+00:00", "trade", 11.0746, 2.0]
["2026-09-08T17:37:30.004810+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:30.566210+00:00", "trade", 11.0722, 1.0]
["2026-09-08T17:37:31.054968+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:37:31.258357+00:00", "trade", 11.075, 5.0]
["2026-09-08T17:37:32.287504+00:00", "trade", 11.073, 5.0]
["2026-09-08T17:37:33.475201+00:00", "trade", 11.0731, 2.0]
["2026-09-08T17:37:35.615852+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:37:35.632935+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:37:35.640604+00:00", "trade", 11.075, 17.0]
["2026-09-08T17:37:35.641256+00:00", "trade", 11.075, 83.0]
["2026-09-08T17:37:35.655288+00:00", "trade", 11.075, 17.0]
["2026-09-08T17:37:35.883892+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:37:35.883958+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:37:37.479597+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:38.583235+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:37:38.583852+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:38.586311+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:37:39.759718+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:40.694123+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:40.911864+00:00", "trade", 11.075, 500.0]
["2026-09-08T17:37:41.578350+00:00", "trade", 11.0748, 10.0]
["2026-09-08T17:37:41.707126+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:44.564868+00:00", "trade", 11.0724, 6.0]
["2026-09-08T17:37:45.104202+00:00", "trade", 11.0747, 6.0]
["2026-09-08T17:37:45.374380+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:46.228652+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:37:46.228716+00:00", "trade", 11.08, 11.0]
["2026-09-08T17:37:46.570849+00:00", "trade", 11.0748, 10.0]
["2026-09-08T17:37:46.719015+00:00", "trade", 11.0748, 10.0]
["2026-09-08T17:37:46.798089+00:00", "trade", 11.0748, 10.0]
["2026-09-08T17:37:49.524769+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:49.527050+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:49.545501+00:00", "trade", 11.0748, 2.0]
["2026-09-08T17:37:49.553778+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:49.824538+00:00", "trade", 11.075, 5.0]
["2026-09-08T17:37:50.030153+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:50.479037+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:51.674767+00:00", "trade", 11.0733, 2.0]
["2026-09-08T17:37:52.812705+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:54.769293+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:37:56.573470+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:37:56.573530+00:00", "trade", 11.08, 11.0]
["2026-09-08T17:37:58.762866+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:37:58.763432+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:00.004839+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:00.718235+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:38:00.718999+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:38:00.929320+00:00", "trade", 11.0734, 1.0]
["2026-09-08T17:38:01.575252+00:00", "trade", 11.075, 79.0]
["2026-09-08T17:38:01.613385+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:01.614056+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:01.614117+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:01.615530+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:01.615861+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:01.616131+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.524676+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:38:02.524825+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.524896+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.524902+00:00", "trade", 11.08, 9.0]
["2026-09-08T17:38:02.525452+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.525487+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.525647+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.525898+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.525978+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:02.531622+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:03.238345+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:03.238801+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:03.238846+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:04.057496+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:38:04.058092+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:04.058107+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:04.058298+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:04.058558+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:04.058558+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:05.365957+00:00", "trade", 11.0734, 9.0]
["2026-09-08T17:38:06.918320+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:38:06.918380+00:00", "trade", 11.08, 11.0]
["2026-09-08T17:38:08.780785+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:08.781256+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:08.781256+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:12.559173+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:12.727913+00:00", "trade", 11.0753, 34.0]
["2026-09-08T17:38:13.767970+00:00", "trade", 11.0753, 2.0]
["2026-09-08T17:38:13.799327+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:14.577832+00:00", "trade", 11.0734, 37.0]
["2026-09-08T17:38:17.263231+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:38:17.500032+00:00", "trade", 11.0749, 81.0]
["2026-09-08T17:38:20.021355+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:20.021841+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:20.022267+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:21.828349+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:21.828785+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:22.236962+00:00", "trade", 11.0735, 1.0]
["2026-09-08T17:38:22.591075+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:23.673949+00:00", "trade", 11.075, 34.0]
["2026-09-08T17:38:23.674070+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:23.674079+00:00", "trade", 11.07, 64.0]
["2026-09-08T17:38:23.674666+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:23.674706+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:23.674907+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:23.675107+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:24.006296+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:25.943746+00:00", "trade", 11.075, 75.0]
["2026-09-08T17:38:27.509533+00:00", "trade", 11.0753, 20.0]
["2026-09-08T17:38:27.965257+00:00", "trade", 11.0753, 9.0]
["2026-09-08T17:38:29.206367+00:00", "trade", 11.0726, 8.0]
["2026-09-08T17:38:29.212375+00:00", "trade", 11.0726, 12.0]
["2026-09-08T17:38:30.004857+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:31.412646+00:00", "trade", 11.0735, 3.0]
["2026-09-08T17:38:32.316583+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:32.809605+00:00", "trade", 11.079, 500.0]
["2026-09-08T17:38:37.952790+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:38:37.952877+00:00", "trade", 11.08, 11.0]
["2026-09-08T17:38:38.487136+00:00", "trade", 11.0764, 2.0]
["2026-09-08T17:38:40.841364+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:38:45.014665+00:00", "trade", 11.074, 2.0]
["2026-09-08T17:38:45.153761+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:45.154192+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:47.952115+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:48.297568+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:38:48.297634+00:00", "trade", 11.08, 11.0]
["2026-09-08T17:38:48.298631+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:50.485591+00:00", "trade", 11.0771, 3.0]
["2026-09-08T17:38:53.779835+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:38:53.779904+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:38:53.780451+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:53.780933+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:53.781871+00:00", "trade", 11.075, 4.0]
["2026-09-08T17:38:53.818188+00:00", "trade", 11.075, 4.0]
["2026-09-08T17:38:53.822864+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:38:55.615888+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:55.616369+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:56.169693+00:00", "trade", 11.07, 16.0]
["2026-09-08T17:38:56.170148+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:56.170148+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:56.170148+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:57.387382+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:57.387507+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:57.387938+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:57.387983+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:38:58.638230+00:00", "trade", 11.075, 8.0]
["2026-09-08T17:38:58.638287+00:00", "trade", 11.075, 11.0]
["2026-09-08T17:38:59.080118+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:00.004875+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:01.016144+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:01.379169+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:01.779015+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:39:01.779612+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:01.780048+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:01.840626+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:39:01.842779+00:00", "trade", 11.075, 7.0]
["2026-09-08T17:39:01.843344+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:01.846032+00:00", "trade", 11.075, 7.0]
["2026-09-08T17:39:01.846114+00:00", "trade", 11.075, 4.0]
["2026-09-08T17:39:03.367184+00:00", "trade", 11.074, 2.0]
["2026-09-08T17:39:05.258944+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:07.223265+00:00", "trade", 11.07, 10.0]
["2026-09-08T17:39:07.223903+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:07.223903+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:07.224339+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:08.983059+00:00", "trade", 11.075, 8.0]
["2026-09-08T17:39:08.983119+00:00", "trade", 11.075, 11.0]
["2026-09-08T17:39:09.065254+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:09.065740+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:10.308976+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:10.310464+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:11.167305+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:14.635949+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:39:14.636013+00:00", "trade", 11.07, 3.0]
["2026-09-08T17:39:14.637910+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:39:14.637911+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:14.637913+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:39:14.637913+00:00", "trade", 11.07, 11.0]
["2026-09-08T17:39:14.637916+00:00", "trade", 11.07, 70.0]
["2026-09-08T17:39:14.637916+00:00", "trade", 11.07, 119.0]
["2026-09-08T17:39:14.637970+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:39:14.638006+00:00", "trade", 11.07, 7.0]
["2026-09-08T17:39:14.638006+00:00", "trade", 11.07, 68.0]
["2026-09-08T17:39:14.638071+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:14.638144+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:39:14.638174+00:00", "trade", 11.07, 19.0]
["2026-09-08T17:39:14.638192+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:14.638227+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:14.638274+00:00", "trade", 11.07, 51.0]
["2026-09-08T17:39:14.638355+00:00", "trade", 11.07, 20.0]
["2026-09-08T17:39:14.638377+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:14.638467+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638602+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638708+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638783+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638863+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638883+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638933+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.638938+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.639049+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.639109+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.639384+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.639550+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.639710+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.642462+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.642463+00:00", "trade", 11.06, 18.0]
["2026-09-08T17:39:14.642463+00:00", "trade", 11.06, 82.0]
["2026-09-08T17:39:14.642913+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.642913+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.643434+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.643950+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.644416+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:14.648631+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:15.010954+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:16.068854+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:16.069315+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:16.072016+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:16.072497+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:17.860837+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:19.178590+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:19.332077+00:00", "trade", 11.07, 8.0]
["2026-09-08T17:39:19.332138+00:00", "trade", 11.07, 11.0]
["2026-09-08T17:39:20.299750+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:21.748527+00:00", "trade", 11.0735, 2.0]
["2026-09-08T17:39:21.754264+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:26.950572+00:00", "trade", 11.073, 2.0]
["2026-09-08T17:39:27.272296+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.272302+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:39:27.272737+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.272767+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.272777+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.272817+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.295261+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.295702+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.366230+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.425260+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:27.917853+00:00", "trade", 11.065, 49.0]
["2026-09-08T17:39:27.918841+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:28.801657+00:00", "trade", 11.07, 26.0]
["2026-09-08T17:39:28.801994+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:28.802230+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.802235+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.802256+00:00", "trade", 11.07, 74.0]
["2026-09-08T17:39:28.802260+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.802260+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.802275+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.802275+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.802515+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.802520+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.802526+00:00", "trade", 11.07, 36.0]
["2026-09-08T17:39:28.802571+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.802571+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.802580+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.802756+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.802794+00:00", "trade", 11.075, 8.0]
["2026-09-08T17:39:28.803067+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:28.803112+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:28.803192+00:00", "quote", 11.06, 11.07]
["2026-09-08T17:39:28.803322+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:28.803347+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.803387+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.803392+00:00", "quote", 11.07, 11.07]
["2026-09-08T17:39:28.803438+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.803874+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.803954+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.804415+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.832682+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.833153+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.836772+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.837043+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:28.837178+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.838085+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.838205+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.847036+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:28.905466+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.121325+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.121816+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.121816+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.121881+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.124046+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.124096+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.356775+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.357036+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.357251+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.357292+00:00", "quote", 11.06, 11.08]
["2026-09-08T17:39:29.357387+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.358735+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.678346+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:29.678837+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:30.004909+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:30.078610+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:30.339252+00:00", "trade", 11.07, 12.0]
["2026-09-08T17:39:30.340207+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:30.917872+00:00", "trade", 11.0734, 1.0]
["2026-09-08T17:39:33.106876+00:00", "trade", 11.07, 72.0]
["2026-09-08T17:39:33.106909+00:00", "trade", 11.07, 6.0]
["2026-09-08T17:39:33.107784+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.107834+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.108295+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.113382+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.128062+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.141314+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.216768+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.216787+00:00", "trade", 11.07, 1.0]
["2026-09-08T17:39:33.217204+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.217224+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.217259+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.217310+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.218307+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.407868+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.422558+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.948571+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:33.950045+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:34.461458+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:34.462064+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:34.742647+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:36.278931+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:37.039142+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:37.039427+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:37.039608+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:38.021369+00:00", "trade", 11.08, 38.0]
["2026-09-08T17:39:38.022383+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:38.022383+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:38.022829+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:38.022870+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:38.889425+00:00", "trade", 11.0741, 28.0]
["2026-09-08T17:39:40.137512+00:00", "trade", 11.0734, 2.0]
["2026-09-08T17:39:42.398275+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:42.398320+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:42.398756+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:42.542053+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:42.934427+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:43.475325+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:43.475791+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:44.119905+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:44.490000+00:00", "trade", 11.075, 4.0]
["2026-09-08T17:39:44.491255+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:45.399764+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:45.922463+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:46.330611+00:00", "trade", 11.0735, 15.0]
["2026-09-08T17:39:47.631574+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:47.968474+00:00", "trade", 11.0731, 2.0]
["2026-09-08T17:39:49.208092+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:39:49.750540+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:50.497939+00:00", "trade", 11.0704, 2.0]
["2026-09-08T17:39:55.224407+00:00", "trade", 11.0737, 1.0]
["2026-09-08T17:39:55.226051+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:39:55.777827+00:00", "trade", 11.073, 1.0]
["2026-09-08T17:39:58.905510+00:00", "trade", 11.0703, 3.0]
["2026-09-08T17:40:00.004937+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:01.852459+00:00", "trade", 11.0735, 13.0]
["2026-09-08T17:40:03.526598+00:00", "trade", 11.0728, 2.0]
["2026-09-08T17:40:05.162024+00:00", "trade", 11.075, 26.0]
["2026-09-08T17:40:05.162932+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:05.163408+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:05.210677+00:00", "trade", 11.075, 44.0]
["2026-09-08T17:40:05.211573+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:08.074717+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:08.074717+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:08.075142+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:10.350046+00:00", "trade", 11.074, 2.0]
["2026-09-08T17:40:10.372945+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:14.640223+00:00", "trade", 11.0701, 2.0]
["2026-09-08T17:40:18.345537+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:20.163149+00:00", "trade", 11.0728, 9.0]
["2026-09-08T17:40:21.578744+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:40:23.046248+00:00", "trade", 11.0734, 45.0]
["2026-09-08T17:40:23.226557+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:23.227023+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:23.374470+00:00", "trade", 11.0741, 2.0]
["2026-09-08T17:40:24.509734+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:40:24.594009+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:24.594450+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:30.004950+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.098727+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.099068+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.099223+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.099223+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.099263+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.099694+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.108676+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.158690+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.158735+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.158986+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.159296+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.159502+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.159782+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.159943+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.168919+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.169365+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:32.209626+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:39.302255+00:00", "trade", 11.0741, 1.0]
["2026-09-08T17:40:39.494680+00:00", "trade", 11.074, 100.0]
["2026-09-08T17:40:40.140285+00:00", "trade", 11.0746, 2.0]
["2026-09-08T17:40:47.897924+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:47.898120+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:47.898421+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:47.898641+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:47.898937+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:47.899117+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:47.907813+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.521545+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.521710+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.522046+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.522081+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.522081+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.522542+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:48.531503+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.142133+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.142283+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.142624+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.142639+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.142639+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.143065+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.152066+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.817983+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.818133+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.818483+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.818483+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.818925+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:49.827926+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.081555+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.082041+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.082397+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.082507+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.084131+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.091449+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.296437+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.296938+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.296938+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.297399+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.306401+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.873145+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.873807+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:50.883089+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:51.755321+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:52.326933+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:54.546936+00:00", "trade", 11.0741, 2.0]
["2026-09-08T17:40:54.955683+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:54.955864+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:55.490430+00:00", "trade", 11.075, 7.0]
["2026-09-08T17:40:55.493942+00:00", "trade", 11.075, 7.0]
["2026-09-08T17:40:55.498964+00:00", "trade", 11.075, 3.0]
["2026-09-08T17:40:55.499203+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:55.500973+00:00", "trade", 11.075, 13.0]
["2026-09-08T17:40:56.511574+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:56.601426+00:00", "trade", 11.075, 14.0]
["2026-09-08T17:40:56.601448+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:57.954190+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:59.301513+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:59.302310+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:59.302405+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:40:59.302887+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:00.004974+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:01.452883+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:41:01.453945+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:02.607657+00:00", "trade", 11.0728, 10.0]
["2026-09-08T17:41:03.528904+00:00", "trade", 11.0747, 2.0]
["2026-09-08T17:41:03.547296+00:00", "trade", 11.0728, 7.0]
["2026-09-08T17:41:04.840782+00:00", "trade", 11.075, 4.0]
["2026-09-08T17:41:05.568801+00:00", "trade", 11.073, 100.0]
["2026-09-08T17:41:08.101183+00:00", "trade", 11.0742, 1.0]
["2026-09-08T17:41:10.142528+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:41:11.776007+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:41:11.776536+00:00", "trade", 11.075, 57.0]
["2026-09-08T17:41:15.558953+00:00", "trade", 11.08, 30.0]
["2026-09-08T17:41:17.936542+00:00", "trade", 11.0742, 2.0]
["2026-09-08T17:41:24.699537+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:24.699697+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:25.540043+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:25.584533+00:00", "trade", 11.0733, 1.0]
["2026-09-08T17:41:26.273297+00:00", "trade", 11.08, 32.0]
["2026-09-08T17:41:26.273363+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:41:28.018406+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:28.852052+00:00", "trade", 11.0756, 2.0]
["2026-09-08T17:41:28.975330+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:28.975771+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:29.148728+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:30.004998+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:32.928961+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:33.170521+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:34.893949+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:41:35.060026+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:35.256504+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:35.257371+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:35.806880+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:35.806944+00:00", "trade", 11.0743, 70.0]
["2026-09-08T17:41:35.807932+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:36.457261+00:00", "trade", 11.0743, 2.0]
["2026-09-08T17:41:36.986236+00:00", "trade", 11.075, 40.0]
["2026-09-08T17:41:38.254108+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:39.151855+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:41:39.285124+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:43.526019+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:47.211636+00:00", "trade", 11.0754, 68.0]
["2026-09-08T17:41:47.213861+00:00", "trade", 11.075, 149.0]
["2026-09-08T17:41:47.214378+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:47.225780+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:47.315359+00:00", "trade", 11.075, 50.0]
["2026-09-08T17:41:47.701911+00:00", "trade", 11.08, 30.0]
["2026-09-08T17:41:47.702004+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:41:47.702059+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:41:48.928541+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:54.380896+00:00", "trade", 11.0753, 80.0]
["2026-09-08T17:41:54.549207+00:00", "trade", 11.0755, 2.0]
["2026-09-08T17:41:54.975283+00:00", "trade", 11.0743, 3.0]
["2026-09-08T17:41:55.805283+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:56.547290+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:58.416077+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:41:58.416171+00:00", "trade", 11.08, 20.0]
["2026-09-08T17:41:59.536657+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:41:59.536670+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:59.536880+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:41:59.537141+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:00.005031+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:03.955299+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:04.412938+00:00", "trade", 11.0756, 106.0]
["2026-09-08T17:42:05.889670+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:05.889771+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:42:05.889771+00:00", "trade", 11.08, 98.0]
["2026-09-08T17:42:05.889771+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:05.890168+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:42:05.890312+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:05.890843+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:08.326098+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:09.130373+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:42:09.809212+00:00", "trade", 11.0791, 722.0]
["2026-09-08T17:42:10.811167+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:11.905763+00:00", "trade", 11.0777, 13.0]
["2026-09-08T17:42:13.674612+00:00", "trade", 11.0748, 2.0]
["2026-09-08T17:42:15.565867+00:00", "trade", 11.0779, 2.0]
["2026-09-08T17:42:17.383940+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:18.015279+00:00", "trade", 11.0739, 40.0]
["2026-09-08T17:42:18.222412+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:18.222415+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:42:18.222964+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:18.242470+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:42:18.242470+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:18.265630+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:19.844740+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:42:19.920406+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:22.454893+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:42:24.638950+00:00", "trade", 11.0751, 4.0]
["2026-09-08T17:42:25.317746+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:28.963243+00:00", "trade", 11.0751, 3.0]
["2026-09-08T17:42:29.310856+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:30.005049+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:30.947263+00:00", "trade", 11.0781, 1.0]
["2026-09-08T17:42:32.099086+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:36.240219+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:36.437258+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:37.181511+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:37.181526+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:37.181876+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:38.029731+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:38.029734+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:42:38.030212+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:38.644870+00:00", "trade", 11.0751, 1.0]
["2026-09-08T17:42:39.153612+00:00", "trade", 11.0783, 2.0]
["2026-09-08T17:42:40.537147+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:40.537157+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:40.537749+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:40.865895+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:43.048473+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:43.048504+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:43.048564+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:43.639115+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:43.854303+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:43.854309+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:42:43.854309+00:00", "trade", 11.08, 18.0]
["2026-09-08T17:42:51.733434+00:00", "trade", 11.0751, 2.0]
["2026-09-08T17:42:51.914348+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:51.987629+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:42:52.038168+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:53.576402+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:53.577279+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:53.577339+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:54.058039+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:54.058064+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:54.060059+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:54.482360+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:55.655980+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:55.656000+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:55.656441+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:56.003457+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:42:56.602486+00:00", "trade", 11.0776, 47.0]
["2026-09-08T17:42:56.603040+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:00.005077+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:02.933208+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:43:02.934318+00:00", "trade", 11.075, 5.0]
["2026-09-08T17:43:03.025080+00:00", "trade", 11.075, 174.0]
["2026-09-08T17:43:03.029355+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:03.029362+00:00", "trade", 11.075, 412.0]
["2026-09-08T17:43:03.029916+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:03.029941+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:03.030498+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:03.030819+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:03.612388+00:00", "trade", 11.0777, 2.0]
["2026-09-08T17:43:03.970006+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:08.052880+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:43:08.992224+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:43:09.444990+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:10.359512+00:00", "trade", 11.075, 20.0]
["2026-09-08T17:43:11.240441+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:11.241448+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:13.562359+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:43:14.267610+00:00", "trade", 11.077, 48.0]
["2026-09-08T17:43:14.700828+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:43:15.387989+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:43:17.204354+00:00", "trade", 11.0742, 40.0]
["2026-09-08T17:43:17.583951+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:43:17.583987+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:43:17.584029+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:17.587261+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:17.616085+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:18.017667+00:00", "trade", 11.077, 38.0]
["2026-09-08T17:43:18.019200+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.369982+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.768868+00:00", "trade", 11.07, 37.0]
["2026-09-08T17:43:19.768942+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.768947+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.769469+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.769564+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.770466+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.775458+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:19.984213+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:43:22.297581+00:00", "trade", 11.0752, 2.0]
["2026-09-08T17:43:23.028793+00:00", "trade", 11.0762, 12.0]
["2026-09-08T17:43:24.130804+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:43:27.739490+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.416736+00:00", "trade", 11.08, 12.0]
["2026-09-08T17:43:29.416739+00:00", "trade", 11.08, 18.0]
["2026-09-08T17:43:29.416739+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:43:29.416739+00:00", "trade", 11.08, 39.0]
["2026-09-08T17:43:29.417311+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.417311+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.417326+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.417702+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.417712+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.418351+00:00", "trade", 11.075, 73.0]
["2026-09-08T17:43:29.424157+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:29.922486+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:43:29.923867+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:30.005101+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:33.725356+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:43:35.456831+00:00", "trade", 11.075, 10.0]
["2026-09-08T17:43:39.584687+00:00", "trade", 11.0777, 4.0]
["2026-09-08T17:43:40.879610+00:00", "trade", 11.0749, 3.0]
["2026-09-08T17:43:42.334586+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:43:43.938844+00:00", "trade", 11.0764, 9.0]
["2026-09-08T17:43:47.214969+00:00", "trade", 11.0775, 45.0]
["2026-09-08T17:43:49.162356+00:00", "trade", 11.0744, 21.0]
["2026-09-08T17:43:53.816778+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:43:56.188424+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:43:56.604143+00:00", "trade", 11.0765, 29.0]
["2026-09-08T17:43:57.704142+00:00", "trade", 11.0764, 5.0]
["2026-09-08T17:43:59.053525+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:00.005119+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:03.405736+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:44:03.601484+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:44:03.602026+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:03.602326+00:00", "trade", 11.075, 16.0]
["2026-09-08T17:44:03.630824+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:05.045593+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:05.046215+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:05.072651+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:05.167771+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:05.169936+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:44:05.201400+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:05.204945+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:05.234641+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:05.237768+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:05.266601+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:05.270517+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:05.851160+00:00", "trade", 11.0745, 100.0]
["2026-09-08T17:44:06.299284+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:06.301922+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:06.333452+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:06.335791+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:06.363039+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:44:13.813620+00:00", "trade", 11.077, 1.0]
["2026-09-08T17:44:15.271344+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:44:17.463752+00:00", "trade", 11.075, 47.0]
["2026-09-08T17:44:17.702187+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:44:17.929315+00:00", "trade", 11.075, 6.0]
["2026-09-08T17:44:17.930310+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:17.960670+00:00", "trade", 11.075, 94.0]
["2026-09-08T17:44:19.077171+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:24.837320+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:25.333660+00:00", "trade", 11.0799, 68.0]
["2026-09-08T17:44:25.886789+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:26.191751+00:00", "trade", 11.075, 61.0]
["2026-09-08T17:44:28.420731+00:00", "trade", 11.075, 480.0]
["2026-09-08T17:44:28.421290+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:28.967944+00:00", "trade", 11.0763, 2.0]
["2026-09-08T17:44:30.005153+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:36.116970+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:44:36.117946+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:36.120473+00:00", "trade", 11.075, 85.0]
["2026-09-08T17:44:37.171530+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:37.664395+00:00", "trade", 11.075, 5.0]
["2026-09-08T17:44:38.899108+00:00", "trade", 11.0763, 2.0]
["2026-09-08T17:44:39.364966+00:00", "trade", 11.0746, 20.0]
["2026-09-08T17:44:39.370219+00:00", "trade", 11.0746, 70.0]
["2026-09-08T17:44:42.978700+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:42.984473+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:46.105044+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:47.411548+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:47.867924+00:00", "trade", 11.0772, 6.0]
["2026-09-08T17:44:51.048680+00:00", "trade", 11.0749, 6.0]
["2026-09-08T17:44:51.739305+00:00", "trade", 11.0763, 2.0]
["2026-09-08T17:44:53.331489+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:53.712565+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:53.713161+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:53.714509+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:53.715260+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:44:53.769520+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:55.266845+00:00", "trade", 11.0767, 1.0]
["2026-09-08T17:44:56.334920+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:44:58.559389+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:44:58.905140+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:44:59.986476+00:00", "trade", 11.0749, 6.0]
["2026-09-08T17:45:00.005181+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:00.192680+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:00.201100+00:00", "trade", 11.08, 12.0]
["2026-09-08T17:45:03.409297+00:00", "trade", 11.0766, 2.0]
["2026-09-08T17:45:05.887585+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:08.339334+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:10.391554+00:00", "trade", 11.0769, 2.0]
["2026-09-08T17:45:14.704495+00:00", "trade", 11.0769, 2.0]
["2026-09-08T17:45:14.726982+00:00", "trade", 11.0752, 2.0]
["2026-09-08T17:45:15.107481+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:45:17.742389+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:17.742393+00:00", "trade", 11.08, 93.0]
["2026-09-08T17:45:17.742399+00:00", "trade", 11.08, 1000.0]
["2026-09-08T17:45:17.742402+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:45:17.742405+00:00", "trade", 11.08, 61.0]
["2026-09-08T17:45:17.742408+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.742408+00:00", "trade", 11.08, 90.0]
["2026-09-08T17:45:17.742424+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742498+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.742498+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:45:17.742501+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.742519+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742534+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742595+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:45:17.742597+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:45:17.742601+00:00", "trade", 11.08, 48.0]
["2026-09-08T17:45:17.742603+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.742606+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:45:17.742715+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742725+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742730+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742770+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742770+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742775+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742790+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742795+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:17.742825+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.742925+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:45:17.742925+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.742965+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743030+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:45:17.743040+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743060+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.743060+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.743075+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743238+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:45:17.743276+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743321+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743356+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743396+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743637+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.743788+00:00", "trade", 11.085, 3.0]
["2026-09-08T17:45:17.743815+00:00", "trade", 11.085, 77.0]
["2026-09-08T17:45:17.744158+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.744158+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.744185+00:00", "trade", 11.085, 5.0]
["2026-09-08T17:45:17.745200+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.746822+00:00", "trade", 11.08, 26.0]
["2026-09-08T17:45:17.748203+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.749237+00:00", "trade", 11.08, 2000.0]
["2026-09-08T17:45:17.750464+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:45:17.750482+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:17.750483+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.750658+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.750699+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.750705+00:00", "trade", 11.09, 18.0]
["2026-09-08T17:45:17.750919+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.750964+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.750964+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.751039+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.751240+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.751636+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.751681+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.751741+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.752082+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.754403+00:00", "trade", 11.085, 5.0]
["2026-09-08T17:45:17.754879+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:17.809510+00:00", "trade", 11.085, 309.0]
["2026-09-08T17:45:17.843555+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.110701+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.110776+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.110782+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.110786+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.111232+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.111278+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.111278+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.111297+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.111337+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.117738+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.118144+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.118324+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.118333+00:00", "trade", 11.08, 39.0]
["2026-09-08T17:45:18.118387+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:45:18.118390+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:45:18.118393+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:45:18.118660+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:18.118775+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:18.118778+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.118780+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.118781+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.118781+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.118785+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.118785+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.118806+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.118829+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:45:18.118853+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:45:18.118904+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:18.118921+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.118976+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.118981+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119181+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119331+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.119442+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119477+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119477+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119507+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119657+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119712+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119763+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119903+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.119923+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.120118+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.120314+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.244484+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.244485+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.244961+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.245352+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.339391+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.618510+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.618511+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.619082+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:18.623317+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:18.664241+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:18.664269+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.857119+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:18.857119+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:19.719718+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:19.720194+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:20.533967+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:20.534629+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:20.534669+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:21.577658+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:21.578319+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:21.589922+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:21.668089+00:00", "trade", 11.0788, 1.0]
["2026-09-08T17:45:24.146731+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:24.147057+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:25.146999+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:25.147645+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:25.147775+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:27.279247+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:27.310331+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:27.310446+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:28.231134+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:28.231475+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:28.970302+00:00", "trade", 11.0803, 2.0]
["2026-09-08T17:45:29.419960+00:00", "trade", 11.0797, 81.0]
["2026-09-08T17:45:30.005199+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:33.261354+00:00", "trade", 11.07, 136.0]
["2026-09-08T17:45:33.262421+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:33.262872+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:33.552337+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:34.186817+00:00", "trade", 11.0788, 1.0]
["2026-09-08T17:45:39.398460+00:00", "trade", 11.0713, 1.0]
["2026-09-08T17:45:41.744933+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:43.167598+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:45:43.167598+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:45:43.167957+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:43.184362+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:43.184617+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:43.184687+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:43.209544+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:43.209797+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:43.209832+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:43.212425+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:43.243558+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:43.243813+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:43.244259+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:43.246120+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:45.368599+00:00", "trade", 11.0769, 3.0]
["2026-09-08T17:45:45.882905+00:00", "trade", 11.0794, 48.0]
["2026-09-08T17:45:45.882948+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:45.883610+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:46.745867+00:00", "trade", 11.0769, 11.0]
["2026-09-08T17:45:46.745914+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:48.979666+00:00", "trade", 11.0788, 2.0]
["2026-09-08T17:45:49.566020+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:45:49.566021+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:45:49.566023+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:45:49.566026+00:00", "trade", 11.08, 67.0]
["2026-09-08T17:45:49.566060+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:49.566113+00:00", "trade", 11.08, 10.0]
["2026-09-08T17:45:49.566134+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:45:49.566196+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:45:49.566273+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:45:49.566276+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:49.566281+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:49.566321+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:49.566356+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:45:49.566366+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566662+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566702+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566742+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566782+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566857+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566862+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566862+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566942+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566942+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.566982+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.567007+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.567343+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.567980+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.568461+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.668414+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:49.699543+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:50.619599+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:51.055780+00:00", "trade", 11.0803, 2.0]
["2026-09-08T17:45:52.009580+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:53.643298+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:53.643942+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:53.645674+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:53.646348+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:53.710275+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.027259+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.027947+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.030049+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:54.048234+00:00", "trade", 11.07, 17.0]
["2026-09-08T17:45:54.048881+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.059363+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.060033+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.062007+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.075640+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.091925+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:54.094580+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.125912+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.154239+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:45:54.154242+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:45:54.155034+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.180630+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.230018+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.548168+00:00", "trade", 11.07, 73.0]
["2026-09-08T17:45:54.548802+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.716431+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:54.717098+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.718548+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:54.836532+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:54.868612+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:45:54.869701+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:55.747367+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:55.748073+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:55.751153+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:55.792231+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:45:55.793286+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:55.812196+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:55.812852+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:55.828194+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:55.832512+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:55.835071+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:55.835727+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:55.866526+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:55.869762+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:55.950154+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:56.304834+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:56.304889+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:56.899459+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:56.902283+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:56.903344+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:56.942287+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:56.942299+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:56.944642+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:57.004145+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.011562+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.654546+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:57.655210+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.655701+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.656157+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.656783+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:57.657410+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.658934+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.966464+00:00", "trade", 11.08, 87.0]
["2026-09-08T17:45:57.966948+00:00", "trade", 11.08, 13.0]
["2026-09-08T17:45:57.966948+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.967053+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:57.967058+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:59.021192+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:59.021855+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:59.023631+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:59.060006+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:59.062430+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:59.091807+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:59.095042+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:59.116405+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:59.124434+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:45:59.145361+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:45:59.147502+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:45:59.150813+00:00", "trade", 11.08, 503.0]
["2026-09-08T17:45:59.265355+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:59.265656+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:45:59.265676+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:00.005227+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:00.103877+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:01.033242+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:46:01.506951+00:00", "trade", 11.0789, 2.0]
["2026-09-08T17:46:02.946182+00:00", "trade", 11.0789, 70.0]
["2026-09-08T17:46:04.420502+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:04.421354+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:04.596291+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:04.596306+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:04.596311+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:46:04.596341+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:04.596361+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:04.596948+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.528927+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.528932+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.528982+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.529739+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.529849+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.534651+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.548529+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:05.548955+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.208370+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.208415+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.209262+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.209378+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.219661+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:46:06.220269+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.248295+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:06.248325+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:46:07.948274+00:00", "trade", 11.075, 79.0]
["2026-09-08T17:46:08.191082+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:09.407313+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:46:10.199726+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:12.018317+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:12.055772+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:13.408889+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:13.538042+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:13.983080+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:46:16.681595+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:46:16.682586+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:16.683633+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:16.684074+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:16.684114+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:16.751375+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:16.826443+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:17.386652+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:46:17.387509+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:46:17.387665+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:46:17.424533+00:00", "trade", 11.08, 25.0]
["2026-09-08T17:46:17.731616+00:00", "trade", 11.08, 81.0]
["2026-09-08T17:46:17.731619+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:46:17.731633+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:46:17.731636+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:46:17.731676+00:00", "trade", 11.08, 88.0]
["2026-09-08T17:46:17.731681+00:00", "trade", 11.08, 25.0]
["2026-09-08T17:46:17.731684+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.731699+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.731709+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.731739+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.731915+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.731937+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:46:17.731937+00:00", "trade", 11.08, 66.0]
["2026-09-08T17:46:17.731964+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:46:17.732015+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.732376+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.732376+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.732396+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.732586+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.733266+00:00", "trade", 11.085, 10.0]
["2026-09-08T17:46:17.733281+00:00", "trade", 11.085, 5.0]
["2026-09-08T17:46:17.734240+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.754226+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:46:17.754446+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:17.754649+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.754674+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.755020+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.755571+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:17.755772+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:17.761308+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:17.761449+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:17.980250+00:00", "trade", 11.0792, 2.0]
["2026-09-08T17:46:18.200128+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:18.201466+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:46:18.600180+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:46:18.817330+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:20.745061+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:22.172090+00:00", "trade", 11.085, 3.0]
["2026-09-08T17:46:23.559905+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:26.060205+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:27.899470+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:27.903382+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:27.904562+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:27.904564+00:00", "trade", 11.09, 92.0]
["2026-09-08T17:46:27.905113+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:27.905560+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:27.918921+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:29.660133+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:30.005255+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:30.399244+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:30.399269+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:30.406641+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:30.907459+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:30.914942+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:31.361760+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:46:32.070978+00:00", "trade", 11.09, 8.0]
["2026-09-08T17:46:32.131955+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:32.131980+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:32.132481+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:32.132496+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:35.192839+00:00", "trade", 11.0809, 2.0]
["2026-09-08T17:46:36.498434+00:00", "trade", 11.0794, 3.0]
["2026-09-08T17:46:36.566256+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:36.566261+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.528985+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.529010+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.529511+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.529657+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.530073+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.836793+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:38.840076+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:39.560913+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:43.182044+00:00", "trade", 11.09, 10.0]
["2026-09-08T17:46:43.182107+00:00", "trade", 11.09, 20.0]
["2026-09-08T17:46:47.495650+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:48.305514+00:00", "trade", 11.0805, 17.0]
["2026-09-08T17:46:48.331568+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:48.959283+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:46:54.288882+00:00", "trade", 11.085, 10.0]
["2026-09-08T17:46:54.289129+00:00", "trade", 11.085, 10.0]
["2026-09-08T17:46:54.972654+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:46:55.015379+00:00", "trade", 11.0797, 2.0]
["2026-09-08T17:46:55.418946+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:55.457878+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:46:58.263183+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:46:58.970877+00:00", "trade", 11.0822, 2.0]
["2026-09-08T17:46:59.790326+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:00.005298+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:00.696428+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:47:02.850591+00:00", "trade", 11.0777, 30.0]
["2026-09-08T17:47:05.400057+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:47:05.402601+00:00", "trade", 11.085, 8.0]
["2026-09-08T17:47:05.920750+00:00", "trade", 11.0798, 1.0]
["2026-09-08T17:47:07.377076+00:00", "trade", 11.0813, 55.0]
["2026-09-08T17:47:12.122513+00:00", "trade", 11.085, 20.0]
["2026-09-08T17:47:15.748437+00:00", "trade", 11.0798, 1.0]
["2026-09-08T17:47:16.511240+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:47:16.513718+00:00", "trade", 11.085, 8.0]
["2026-09-08T17:47:16.901073+00:00", "trade", 11.0832, 1.0]
["2026-09-08T17:47:17.205828+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:17.206745+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:22.525347+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:22.608709+00:00", "trade", 11.0851, 2.0]
["2026-09-08T17:47:24.026126+00:00", "trade", 11.0782, 10.0]
["2026-09-08T17:47:27.624844+00:00", "trade", 11.085, 10.0]
["2026-09-08T17:47:27.806064+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:28.124616+00:00", "trade", 11.0798, 2.0]
["2026-09-08T17:47:30.005332+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:35.676631+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:47:35.677270+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:35.677270+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:35.678748+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:35.681550+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:36.556085+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:47:38.109979+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:38.529658+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:38.736022+00:00", "trade", 11.085, 10.0]
["2026-09-08T17:47:42.126909+00:00", "trade", 11.0784, 11.0]
["2026-09-08T17:47:43.902843+00:00", "trade", 11.0799, 1.0]
["2026-09-08T17:47:47.022704+00:00", "trade", 11.0833, 1.0]
["2026-09-08T17:47:47.029810+00:00", "trade", 11.0802, 24.0]
["2026-09-08T17:47:47.879481+00:00", "trade", 11.0832, 1.0]
["2026-09-08T17:47:47.881718+00:00", "trade", 11.0795, 32.0]
["2026-09-08T17:47:48.001929+00:00", "trade", 11.0839, 2.0]
["2026-09-08T17:47:49.065256+00:00", "trade", 11.0837, 8.0]
["2026-09-08T17:47:50.641396+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:47:50.642783+00:00", "trade", 11.085, 38.0]
["2026-09-08T17:47:50.643549+00:00", "trade", 11.085, 38.0]
["2026-09-08T17:47:52.597871+00:00", "trade", 11.09, 29.0]
["2026-09-08T17:47:52.599251+00:00", "trade", 11.09, 41.0]
["2026-09-08T17:47:53.360785+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:53.361086+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:53.363171+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:53.374212+00:00", "trade", 11.09, 51.0]
["2026-09-08T17:47:53.374838+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:53.381700+00:00", "trade", 11.09, 62.0]
["2026-09-08T17:47:53.382163+00:00", "trade", 11.085, 23.0]
["2026-09-08T17:47:53.383008+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:53.552958+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:54.068365+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:55.605986+00:00", "trade", 11.0826, 2.0]
["2026-09-08T17:47:56.130008+00:00", "trade", 11.09, 18.0]
["2026-09-08T17:47:56.130177+00:00", "trade", 11.09, 24.0]
["2026-09-08T17:47:56.130180+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:47:56.130180+00:00", "trade", 11.09, 80.0]
["2026-09-08T17:47:56.130211+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:56.130222+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:47:56.130226+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:56.130228+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:47:56.130228+00:00", "trade", 11.09, 33.0]
["2026-09-08T17:47:56.130231+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:56.130231+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:56.130234+00:00", "trade", 11.09, 12.0]
["2026-09-08T17:47:56.130237+00:00", "trade", 11.09, 37.0]
["2026-09-08T17:47:56.130243+00:00", "trade", 11.09, 6.0]
["2026-09-08T17:47:56.130246+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:56.130249+00:00", "trade", 11.09, 67.0]
["2026-09-08T17:47:56.130249+00:00", "trade", 11.09, 91.0]
["2026-09-08T17:47:56.130249+00:00", "trade", 11.09, 28.0]
["2026-09-08T17:47:56.130251+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:47:56.130253+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:47:56.130255+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:47:56.130256+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130258+00:00", "trade", 11.09, 14.0]
["2026-09-08T17:47:56.130258+00:00", "trade", 11.09, 41.0]
["2026-09-08T17:47:56.130264+00:00", "trade", 11.09, 59.0]
["2026-09-08T17:47:56.130266+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130271+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130271+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130276+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130281+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130281+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130286+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130311+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130311+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130321+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130346+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130356+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130356+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130356+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:47:56.130416+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130496+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130506+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130506+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130506+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130512+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130526+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130531+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130531+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.130594+00:00", "trade", 11.09, 14.0]
["2026-09-08T17:47:56.130742+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.131188+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.131193+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.131308+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.132230+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.132242+00:00", "trade", 11.095, 8.0]
["2026-09-08T17:47:56.132957+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.132997+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.133428+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.134957+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.135388+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:56.270439+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:57.269978+00:00", "trade", 11.1, 4.0]
["2026-09-08T17:47:57.271007+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:57.271048+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:57.271048+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:57.271484+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:57.816301+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:47:58.533138+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:00.005355+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:00.847140+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:00.959820+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:48:00.960084+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.279259+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.279385+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:48:01.279414+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.279415+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:48:01.279469+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.279650+00:00", "trade", 11.1, 30.0]
["2026-09-08T17:48:01.279900+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.279929+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:48:01.280296+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280346+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280366+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280386+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280427+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280507+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280587+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280827+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.280948+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.288350+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:48:01.450559+00:00", "trade", 11.105, 6.0]
["2026-09-08T17:48:01.880029+00:00", "trade", 11.1, 70.0]
["2026-09-08T17:48:01.883515+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:48:01.883542+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:48:01.883614+00:00", "trade", 11.1, 30.0]
["2026-09-08T17:48:01.883618+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:48:01.883623+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:48:01.883824+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:48:01.883909+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884224+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884224+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884305+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884385+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884425+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884450+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884585+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884826+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.884866+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.885247+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.890349+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.918621+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.918917+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.920275+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:01.920315+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:04.076300+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:04.076300+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:04.076375+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:04.109228+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:07.007451+00:00", "trade", 11.091, 1.0]
["2026-09-08T17:48:07.596033+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.533601+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.535095+00:00", "trade", 11.095, 94.0]
["2026-09-08T17:48:08.535640+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.549132+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.558151+00:00", "trade", 11.095, 100.0]
["2026-09-08T17:48:08.594190+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.594243+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:48:08.594246+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:48:08.594249+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:48:08.594816+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.594831+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.594861+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.597162+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:08.603201+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:09.682445+00:00", "trade", 11.0853, 51.0]
["2026-09-08T17:48:11.456965+00:00", "trade", 11.09, 2.0]
["2026-09-08T17:48:11.457034+00:00", "trade", 11.09, 5.0]
["2026-09-08T17:48:11.457218+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:11.590904+00:00", "trade", 11.0915, 40.0]
["2026-09-08T17:48:11.666963+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:12.066757+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:48:12.070970+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:48:15.170427+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:15.170427+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:15.210076+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:15.318274+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:15.318349+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.387200+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.387686+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.387696+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.387696+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.388047+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.388162+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.413187+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.413723+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.414164+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:16.559194+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.200281+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.415313+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.617695+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.617695+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.617901+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.618136+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.618907+00:00", "trade", 11.082, 1.0]
["2026-09-08T17:48:17.619941+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.620277+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.620321+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.620377+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:17.621259+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:18.121129+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:18.121184+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:18.122147+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:18.122202+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:19.669687+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:19.670128+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:19.670128+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.134574+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.134574+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.134610+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.134615+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.135151+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.135472+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.135512+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.135552+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.135998+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.192457+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.249413+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:20.533842+00:00", "trade", 11.0922, 3.0]
["2026-09-08T17:48:20.533881+00:00", "trade", 11.0928, 2.0]
["2026-09-08T17:48:23.910462+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:23.910467+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:23.910903+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:23.911384+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:23.911946+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.023341+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.042060+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.042061+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:48:24.042261+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.042306+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.042542+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.214551+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.214576+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.215323+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:24.215604+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:26.605098+00:00", "trade", 11.0898, 1.0]
["2026-09-08T17:48:27.385670+00:00", "trade", 11.1, 70.0]
["2026-09-08T17:48:27.385954+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:48:27.386235+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:48:27.386255+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:27.386871+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:28.987449+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:30.005383+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:32.315555+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:32.748690+00:00", "trade", 11.0801, 71.0]
["2026-09-08T17:48:32.767120+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:33.468851+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:33.468891+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:48:33.479316+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:33.572724+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:34.293196+00:00", "trade", 11.1, 19.0]
["2026-09-08T17:48:38.204054+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.519512+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.519612+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.519647+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.520519+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.520569+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.520574+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.520960+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.521005+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.523351+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:39.716962+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.264705+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.264705+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.264750+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.264755+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.264795+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.264809+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:48:42.265371+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.265431+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.265431+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.265471+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:48:42.265542+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.265582+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.265852+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.265908+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:42.277034+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:47.036450+00:00", "trade", 11.0921, 9.0]
["2026-09-08T17:48:47.890273+00:00", "trade", 11.0921, 7.0]
["2026-09-08T17:48:52.331309+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:48:52.407885+00:00", "trade", 11.0824, 1.0]
["2026-09-08T17:48:55.947227+00:00", "trade", 11.093, 5.0]
["2026-09-08T17:48:56.511304+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:48:56.511371+00:00", "trade", 11.095, 17.0]
["2026-09-08T17:48:57.136776+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:49:00.005412+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381025+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381046+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381086+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:49:00.381089+00:00", "trade", 11.09, 73.0]
["2026-09-08T17:49:00.381092+00:00", "trade", 11.09, 63.0]
["2026-09-08T17:49:00.381095+00:00", "trade", 11.09, 18.0]
["2026-09-08T17:49:00.381098+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:49:00.381116+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381116+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381131+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381149+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:49:00.381155+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:49:00.381158+00:00", "trade", 11.09, 30.0]
["2026-09-08T17:49:00.381171+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381396+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.381507+00:00", "trade", 11.09, 31.0]
["2026-09-08T17:49:00.381517+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.381527+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.381527+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.381537+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.381543+00:00", "trade", 11.09, 40.0]
["2026-09-08T17:49:00.381549+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:49:00.381573+00:00", "trade", 11.09, 12.0]
["2026-09-08T17:49:00.381576+00:00", "trade", 11.09, 60.0]
["2026-09-08T17:49:00.381577+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.381579+00:00", "trade", 11.09, 22.0]
["2026-09-08T17:49:00.381579+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:49:00.381583+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:49:00.381585+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:49:00.381585+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:49:00.381672+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.381792+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.381802+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.381878+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.381978+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.382083+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.382084+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:49:00.382087+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:49:00.382088+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.382108+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:49:00.382108+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.382112+00:00", "trade", 11.09, 74.0]
["2026-09-08T17:49:00.382114+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:49:00.382118+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382133+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382135+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:49:00.382135+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:49:00.382139+00:00", "trade", 11.09, 33.0]
["2026-09-08T17:49:00.382141+00:00", "trade", 11.09, 29.0]
["2026-09-08T17:49:00.382143+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382145+00:00", "trade", 11.09, 45.0]
["2026-09-08T17:49:00.382153+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382158+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382159+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:49:00.382171+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:49:00.382173+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382203+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382213+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382213+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382248+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382314+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:49:00.382384+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382464+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382659+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382669+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382674+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382690+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382714+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382835+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382865+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.382900+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.383191+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.383191+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.383216+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.383351+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.387912+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.388478+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.391145+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.391315+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.391801+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.413984+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.446246+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.451097+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:00.451564+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:01.005998+00:00", "trade", 11.0923, 9.0]
["2026-09-08T17:49:02.860602+00:00", "trade", 11.0987, 10.0]
["2026-09-08T17:49:02.860776+00:00", "trade", 11.0909, 81.0]
["2026-09-08T17:49:05.379460+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.380136+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.380166+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.380602+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.381284+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.381941+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.389398+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:05.453110+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:07.237786+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:07.237921+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:07.238302+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:07.240708+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:07.455801+00:00", "trade", 11.095, 38.0]
["2026-09-08T17:49:07.456532+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:07.466500+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:08.106550+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:08.116483+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:08.305928+00:00", "trade", 11.0908, 1.0]
["2026-09-08T17:49:08.528424+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:10.387937+00:00", "trade", 11.0833, 70.0]
["2026-09-08T17:49:12.126633+00:00", "trade", 11.0911, 2.0]
["2026-09-08T17:49:13.878996+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:49:13.880140+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:14.626090+00:00", "trade", 11.0905, 1.0]
["2026-09-08T17:49:17.796432+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.490599+00:00", "trade", 11.095, 76.0]
["2026-09-08T17:49:18.519364+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.519920+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.737683+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:49:18.737746+00:00", "trade", 11.1, 11.0]
["2026-09-08T17:49:18.738360+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.738440+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.738521+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.738721+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.738721+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.739162+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.741964+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:18.809184+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:20.681679+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:22.204731+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:22.205047+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:22.205167+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:22.205688+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:22.206971+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:22.207412+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:24.128192+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:24.129515+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:24.129956+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:24.921102+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:49:25.487321+00:00", "trade", 11.0817, 1.0]
["2026-09-08T17:49:28.160769+00:00", "trade", 11.0835, 1.0]
["2026-09-08T17:49:28.162304+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:28.162304+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:28.425486+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:29.848725+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:49:29.848782+00:00", "trade", 11.1, 11.0]
["2026-09-08T17:49:30.005469+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:30.183017+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:30.183323+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:30.183493+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:30.183764+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:30.183964+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:30.188766+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:31.693845+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.859561+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.859702+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.860183+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.871735+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.871761+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:49:32.872211+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.872211+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:32.872216+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:35.660567+00:00", "trade", 11.0915, 2.0]
["2026-09-08T17:49:37.387385+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:37.389109+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:37.389535+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:37.389705+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:37.390176+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:37.462268+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:37.469260+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:38.320958+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:38.321404+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:39.527492+00:00", "trade", 11.0912, 8.0]
["2026-09-08T17:49:40.959854+00:00", "trade", 11.1, 19.0]
["2026-09-08T17:49:42.260100+00:00", "trade", 11.0912, 2.0]
["2026-09-08T17:49:42.262014+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:42.262079+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:42.262084+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:42.262114+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:42.262164+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:42.262211+00:00", "trade", 11.095, 79.0]
["2026-09-08T17:49:42.262686+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:42.866437+00:00", "trade", 11.0822, 1.0]
["2026-09-08T17:49:45.926621+00:00", "trade", 11.0822, 67.0]
["2026-09-08T17:49:48.663258+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:49:49.190501+00:00", "trade", 11.0822, 17.0]
["2026-09-08T17:49:50.085775+00:00", "trade", 11.0822, 6.0]
["2026-09-08T17:49:52.067657+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:53.645001+00:00", "trade", 11.091, 9.0]
["2026-09-08T17:49:54.966882+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:54.966987+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:54.969438+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:54.971764+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:54.972059+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:54.972966+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:55.202844+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:55.202874+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:55.698956+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:57.003512+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:57.004039+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:57.456081+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:57.456356+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:58.689418+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:58.689498+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:49:59.876931+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:00.005493+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:00.016624+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:00.023816+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:00.240888+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:00.265761+00:00", "trade", 11.0822, 27.0]
["2026-09-08T17:50:00.398097+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:00.400423+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:01.229402+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:01.229803+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:01.340842+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:01.341805+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:01.341805+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:03.177130+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:03.177526+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:03.182218+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:50:03.182404+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:50:03.182448+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:03.182458+00:00", "trade", 11.1, 11.0]
["2026-09-08T17:50:05.383944+00:00", "trade", 11.0936, 2.0]
["2026-09-08T17:50:10.564722+00:00", "trade", 11.0842, 1.0]
["2026-09-08T17:50:11.166560+00:00", "trade", 11.0935, 1.0]
["2026-09-08T17:50:14.293181+00:00", "trade", 11.1, 19.0]
["2026-09-08T17:50:17.432336+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.432421+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.432471+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.432792+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.432932+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.462107+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.510151+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.510712+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:17.578714+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:18.110491+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:50:20.172111+00:00", "trade", 11.0823, 18.0]
["2026-09-08T17:50:20.538359+00:00", "trade", 11.091, 2.0]
["2026-09-08T17:50:23.051503+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:23.051984+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:24.484241+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:24.484241+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:25.986503+00:00", "trade", 11.0977, 1.0]
["2026-09-08T17:50:25.987541+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:27.782947+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:27.782949+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:50:29.856684+00:00", "trade", 11.0925, 2.0]
["2026-09-08T17:50:30.005570+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:32.475222+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:50:32.475297+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:50:32.475728+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.475739+00:00", "trade", 11.11, 4.0]
["2026-09-08T17:50:32.475783+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.475803+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.475808+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.475813+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.475833+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.475999+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.476004+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:50:32.476605+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.476816+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.476976+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.477282+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.477552+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.492474+00:00", "trade", 11.1, 130.0]
["2026-09-08T17:50:32.495262+00:00", "trade", 11.1, 23.0]
["2026-09-08T17:50:32.495264+00:00", "trade", 11.1, 30.0]
["2026-09-08T17:50:32.495831+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.495841+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.495891+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.496207+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.496678+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.496763+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.497254+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.497695+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.503304+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.503435+00:00", "trade", 11.105, 6.0]
["2026-09-08T17:50:32.525059+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:50:32.525321+00:00", "trade", 11.105, 7.0]
["2026-09-08T17:50:32.525662+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.525893+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.527832+00:00", "trade", 11.105, 3.0]
["2026-09-08T17:50:32.528088+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.560628+00:00", "trade", 11.105, 3.0]
["2026-09-08T17:50:32.665698+00:00", "trade", 11.105, 7.0]
["2026-09-08T17:50:32.667485+00:00", "trade", 11.105, 3.0]
["2026-09-08T17:50:32.711717+00:00", "trade", 11.105, 7.0]
["2026-09-08T17:50:32.714905+00:00", "trade", 11.105, 3.0]
["2026-09-08T17:50:32.759158+00:00", "trade", 11.105, 7.0]
["2026-09-08T17:50:32.919921+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.920502+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:32.920983+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:33.042192+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:33.042648+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:34.511206+00:00", "trade", 11.105, 2.0]
["2026-09-08T17:50:34.513744+00:00", "trade", 11.105, 17.0]
["2026-09-08T17:50:34.599060+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:34.599531+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:35.809733+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:35.814174+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:35.814650+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:36.247201+00:00", "trade", 11.0965, 1.0]
["2026-09-08T17:50:38.820153+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:43.679165+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:43.679621+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:44.550330+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:44.587744+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:45.327810+00:00", "trade", 11.105, 22.0]
["2026-09-08T17:50:46.060599+00:00", "trade", 11.0878, 1.0]
["2026-09-08T17:50:46.186617+00:00", "trade", 11.0927, 53.0]
["2026-09-08T17:50:46.685923+00:00", "trade", 11.105, 54.0]
["2026-09-08T17:50:46.686507+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:46.686983+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:46.687231+00:00", "trade", 11.105, 16.0]
["2026-09-08T17:50:49.145279+00:00", "trade", 11.0992, 8.0]
["2026-09-08T17:50:53.647373+00:00", "trade", 11.0999, 2.0]
["2026-09-08T17:50:53.734758+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:53.735219+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:53.737405+00:00", "trade", 11.1, 15.0]
["2026-09-08T17:50:53.737456+00:00", "trade", 11.1, 4.0]
["2026-09-08T17:50:53.737510+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:50:53.737567+00:00", "trade", 11.1, 55.0]
["2026-09-08T17:50:53.738045+00:00", "trade", 11.1, 45.0]
["2026-09-08T17:50:53.748576+00:00", "trade", 11.1, 38.0]
["2026-09-08T17:50:56.225221+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:50:56.230511+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:50:57.899251+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:59.183330+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:59.183505+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:50:59.192453+00:00", "trade", 11.1, 60.0]
["2026-09-08T17:51:00.005603+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483771+00:00", "trade", 11.1, 20.0]
["2026-09-08T17:51:00.483798+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:00.483801+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:51:00.483853+00:00", "trade", 11.1, 55.0]
["2026-09-08T17:51:00.483859+00:00", "trade", 11.1, 30.0]
["2026-09-08T17:51:00.483862+00:00", "trade", 11.1, 73.0]
["2026-09-08T17:51:00.483867+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:51:00.483867+00:00", "trade", 11.1, 20.0]
["2026-09-08T17:51:00.483870+00:00", "trade", 11.1, 7.0]
["2026-09-08T17:51:00.483870+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:00.483882+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483882+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483887+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483889+00:00", "trade", 11.1, 45.0]
["2026-09-08T17:51:00.483889+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:00.483892+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483898+00:00", "trade", 11.1, 55.0]
["2026-09-08T17:51:00.483902+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483912+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483932+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.483948+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:51:00.484032+00:00", "trade", 11.1, 40.0]
["2026-09-08T17:51:00.484133+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.484138+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:00.484173+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:00.484373+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.484453+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.484468+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:00.484499+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:00.484514+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.484554+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:51:00.484556+00:00", "trade", 11.1, 67.0]
["2026-09-08T17:51:00.484556+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:00.484559+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:51:00.484669+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.484749+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:00.484829+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:00.484829+00:00", "trade", 11.1, 19.0]
["2026-09-08T17:51:00.484829+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:00.484840+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.484840+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.484845+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.484845+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.484859+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485100+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485150+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485271+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485376+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485406+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485426+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485426+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.485456+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.486669+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.487130+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:00.508140+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:02.573781+00:00", "trade", 11.1003, 1.0]
["2026-09-08T17:51:03.656303+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.656688+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.656743+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.732198+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.733165+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.733647+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.803393+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:03.803849+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:04.015738+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:04.042748+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:05.251800+00:00", "trade", 11.0837, 11.0]
["2026-09-08T17:51:05.838730+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:05.839948+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:05.840530+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:05.840535+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:05.916864+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:51:07.379530+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.545525+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.587420+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.587856+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.858586+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.858871+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.859107+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.859548+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:07.868499+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:09.183664+00:00", "trade", 11.0923, 225.0]
["2026-09-08T17:51:09.184699+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:09.345266+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:09.524719+00:00", "trade", 11.0838, 3.0]
["2026-09-08T17:51:09.745117+00:00", "trade", 11.0913, 1.0]
["2026-09-08T17:51:10.217353+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:14.305932+00:00", "trade", 11.0991, 2.0]
["2026-09-08T17:51:15.343201+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:18.568379+00:00", "trade", 11.095, 1.0]
["2026-09-08T17:51:20.075717+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:20.340172+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:20.557289+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:25.432370+00:00", "trade", 11.0993, 1.0]
["2026-09-08T17:51:27.633390+00:00", "trade", 11.095, 56.0]
["2026-09-08T17:51:27.805130+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:27.808348+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:27.967754+00:00", "trade", 11.0925, 1.0]
["2026-09-08T17:51:30.005646+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:30.889290+00:00", "trade", 11.0839, 2.0]
["2026-09-08T17:51:32.529128+00:00", "trade", 11.095, 2.0]
["2026-09-08T17:51:33.268146+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:34.858220+00:00", "trade", 11.0926, 5.0]
["2026-09-08T17:51:35.509273+00:00", "trade", 11.0985, 1.0]
["2026-09-08T17:51:37.496785+00:00", "trade", 11.0985, 2.0]
["2026-09-08T17:51:37.795809+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:49.926209+00:00", "trade", 11.0841, 300.0]
["2026-09-08T17:51:50.555693+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.330848+00:00", "trade", 11.0987, 2.0]
["2026-09-08T17:51:51.333079+00:00", "trade", 11.095, 31.0]
["2026-09-08T17:51:51.333440+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.333556+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.333911+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.334222+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.362870+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.436872+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:51:51.437116+00:00", "trade", 11.1, 5.0]
["2026-09-08T17:51:51.437468+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.437598+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.440516+00:00", "trade", 11.1, 49.0]
["2026-09-08T17:51:51.441833+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.763404+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:51:51.763404+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.763971+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:51.764271+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.764397+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.764417+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.764592+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:51:51.764993+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.765078+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.765088+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.765093+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.765214+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.765244+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:51.765444+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:52.351956+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:52.352001+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:52.352046+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:52.352993+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.055527+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.055572+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:53.055872+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.056223+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:51:53.056514+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.056654+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.056729+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.056755+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.056820+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:53.087272+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:54.560290+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:54.560331+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:54.560626+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:54.992304+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:54.992305+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:51:54.992660+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:54.992685+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:51:54.992695+00:00", "quote", 11.09, 11.11]
["2026-09-08T17:51:54.993115+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:51:54.993115+00:00", "trade", 11.1, 30.0]
["2026-09-08T17:51:54.993117+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:51:54.993126+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993141+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993157+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993216+00:00", "trade", 11.1, 8.0]
["2026-09-08T17:51:54.993219+00:00", "trade", 11.1, 29.0]
["2026-09-08T17:51:54.993387+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993667+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993708+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993728+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993748+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993788+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993788+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.993823+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.994149+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.994189+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.994189+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.995026+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:54.995507+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.007140+00:00", "trade", 11.1, 40.0]
["2026-09-08T17:51:55.145354+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.145835+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.145835+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.146276+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.155277+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.224141+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.367942+00:00", "trade", 11.0984, 8.0]
["2026-09-08T17:51:55.924484+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.924940+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:55.938242+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:51:58.412620+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:00.005674+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:00.727523+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:00.760460+00:00", "trade", 11.0937, 1.0]
["2026-09-08T17:52:01.512545+00:00", "trade", 11.105, 6133.0]
["2026-09-08T17:52:01.512749+00:00", "trade", 11.11, 124.0]
["2026-09-08T17:52:01.512779+00:00", "trade", 11.11, 77.0]
["2026-09-08T17:52:01.512837+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:52:01.512864+00:00", "trade", 11.11, 3.0]
["2026-09-08T17:52:01.512936+00:00", "trade", 11.11, 39.0]
["2026-09-08T17:52:01.513706+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.513778+00:00", "trade", 11.105, 614.0]
["2026-09-08T17:52:01.513961+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.516176+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.518529+00:00", "trade", 11.11, 1578.0]
["2026-09-08T17:52:01.519380+00:00", "trade", 11.1075, 100.0]
["2026-09-08T17:52:01.520258+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:01.530399+00:00", "trade", 11.105, 58.0]
["2026-09-08T17:52:01.530425+00:00", "trade", 11.105, 75.0]
["2026-09-08T17:52:01.530438+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.530438+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:52:01.530450+00:00", "trade", 11.105, 42.0]
["2026-09-08T17:52:01.530450+00:00", "trade", 11.105, 75.0]
["2026-09-08T17:52:01.530452+00:00", "trade", 11.1, 63.0]
["2026-09-08T17:52:01.530462+00:00", "trade", 11.105, 25.0]
["2026-09-08T17:52:01.530466+00:00", "trade", 11.1, 36.0]
["2026-09-08T17:52:01.530468+00:00", "trade", 11.1, 70.0]
["2026-09-08T17:52:01.530471+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:52:01.530471+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:52:01.530471+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530474+00:00", "trade", 11.105, 75.0]
["2026-09-08T17:52:01.530474+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:52:01.530477+00:00", "trade", 11.105, 75.0]
["2026-09-08T17:52:01.530489+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.530495+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.530501+00:00", "trade", 11.1, 34.0]
["2026-09-08T17:52:01.530501+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:52:01.530516+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530521+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530526+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530531+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530531+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530534+00:00", "trade", 11.105, 75.0]
["2026-09-08T17:52:01.530591+00:00", "trade", 11.105, 25.0]
["2026-09-08T17:52:01.530600+00:00", "trade", 11.105, 75.0]
["2026-09-08T17:52:01.530618+00:00", "trade", 11.105, 25.0]
["2026-09-08T17:52:01.530696+00:00", "trade", 11.105, 25.0]
["2026-09-08T17:52:01.530746+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530756+00:00", "trade", 11.105, 25.0]
["2026-09-08T17:52:01.530962+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.530970+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.530988+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.531017+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531027+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.531052+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531054+00:00", "trade", 11.105, 38.0]
["2026-09-08T17:52:01.531054+00:00", "trade", 11.1, 63.0]
["2026-09-08T17:52:01.531057+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531057+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531072+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531078+00:00", "trade", 11.105, 4.0]
["2026-09-08T17:52:01.531087+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.531092+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531092+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531107+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531121+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.531182+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531212+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531212+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531219+00:00", "trade", 11.1, 70.0]
["2026-09-08T17:52:01.531223+00:00", "trade", 11.1, 20.0]
["2026-09-08T17:52:01.531225+00:00", "trade", 11.1, 6.0]
["2026-09-08T17:52:01.531228+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:52:01.531231+00:00", "trade", 11.1, 4.0]
["2026-09-08T17:52:01.531252+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531252+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531257+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531313+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531316+00:00", "trade", 11.1, 75.0]
["2026-09-08T17:52:01.531393+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531468+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531676+00:00", "trade", 11.1, 88.0]
["2026-09-08T17:52:01.531686+00:00", "trade", 11.1, 25.0]
["2026-09-08T17:52:01.531689+00:00", "trade", 11.1, 87.0]
["2026-09-08T17:52:01.531761+00:00", "trade", 11.105, 87.0]
["2026-09-08T17:52:01.531764+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531842+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.531889+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.531929+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.532104+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.532191+00:00", "trade", 11.1, 75.0]
["2026-09-08T17:52:01.532240+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.532335+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.532430+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.532759+00:00", "trade", 11.1, 25.0]
["2026-09-08T17:52:01.532851+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.532921+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:01.533147+00:00", "trade", 11.1, 38.0]
["2026-09-08T17:52:01.533177+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.536309+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.536954+00:00", "trade", 11.105, 53.0]
["2026-09-08T17:52:01.538635+00:00", "trade", 11.105, 500.0]
["2026-09-08T17:52:01.572235+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.664615+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:01.665071+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:02.424277+00:00", "trade", 11.1, 10.0]
["2026-09-08T17:52:02.459132+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:02.600018+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:04.958719+00:00", "trade", 11.105, 2.0]
["2026-09-08T17:52:04.991634+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.450478+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.450719+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.451014+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.451180+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.451480+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.451495+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.452022+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.488098+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.648498+00:00", "trade", 11.11, 62.0]
["2026-09-08T17:52:06.648989+00:00", "trade", 11.11, 20.0]
["2026-09-08T17:52:06.648989+00:00", "trade", 11.11, 14.0]
["2026-09-08T17:52:06.648992+00:00", "trade", 11.11, 28.0]
["2026-09-08T17:52:06.648997+00:00", "trade", 11.11, 2.0]
["2026-09-08T17:52:06.648997+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:06.648997+00:00", "trade", 11.11, 62.0]
["2026-09-08T17:52:06.649000+00:00", "trade", 11.11, 38.0]
["2026-09-08T17:52:06.649003+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:06.649011+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.649011+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.649016+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.649021+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.649026+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:06.649028+00:00", "trade", 11.11, 6.0]
["2026-09-08T17:52:06.649033+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:06.649036+00:00", "trade", 11.11, 47.0]
["2026-09-08T17:52:06.649061+00:00", "quote", 11.1, 11.12]
["2026-09-08T17:52:06.649196+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649202+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649206+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649231+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649382+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649512+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649512+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649773+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.649948+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650008+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650023+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650174+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650174+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650309+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650655+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.650675+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.651156+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.652224+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.987617+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:06.999340+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.044934+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.150445+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.150470+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.150901+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.216838+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.519178+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.519599+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.519614+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.572099+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.572545+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:07.912891+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:08.558754+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:08.558754+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:08.849482+00:00", "trade", 11.1046, 119.0]
["2026-09-08T17:52:08.851115+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:09.845995+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:09.846456+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:10.380623+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:10.575036+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:12.462897+00:00", "trade", 11.11, 56.0]
["2026-09-08T17:52:13.898660+00:00", "trade", 11.115, 1.0]
["2026-09-08T17:52:14.685170+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:14.982798+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:16.161225+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:17.660431+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:17.660867+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:18.219738+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:18.220098+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:18.220214+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:19.149176+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:19.149662+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:19.410714+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:20.206476+00:00", "trade", 11.0931, 38.0]
["2026-09-08T17:52:21.011707+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:21.012163+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:21.750095+00:00", "trade", 11.115, 1.0]
["2026-09-08T17:52:21.760325+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:21.760761+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.671594+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.671609+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.671705+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672042+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672063+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672096+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672099+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672108+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672166+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672340+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672662+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672764+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672821+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.672944+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.673139+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.673636+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.673941+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.675264+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.681139+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:22.681337+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:22.681338+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.681563+00:00", "trade", 11.1101, 100.0]
["2026-09-08T17:52:22.681752+00:00", "trade", 11.11, 516.0]
["2026-09-08T17:52:22.681905+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.681918+00:00", "trade", 11.1101, 100.0]
["2026-09-08T17:52:22.682045+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.682145+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.682273+00:00", "trade", 11.1101, 516.0]
["2026-09-08T17:52:22.682346+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.682634+00:00", "trade", 11.1101, 613.0]
["2026-09-08T17:52:22.682782+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.682827+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.690028+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:22.690585+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.690906+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.691347+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:22.938310+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:23.294464+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:23.296664+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.526107+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.526623+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.526663+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.526663+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.527104+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.560103+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:24.798806+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:30.005693+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:31.158979+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:31.159971+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:31.207243+00:00", "trade", 11.1068, 1.0]
["2026-09-08T17:52:32.683374+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:32.685575+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:32.685600+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:32.693383+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:34.766510+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:34.766523+00:00", "trade", 11.12, 6.0]
["2026-09-08T17:52:34.766696+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:35.505575+00:00", "trade", 11.1062, 83.0]
["2026-09-08T17:52:35.720154+00:00", "trade", 11.1031, 1.0]
["2026-09-08T17:52:38.653227+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:40.747737+00:00", "trade", 11.115, 4.0]
["2026-09-08T17:52:40.751890+00:00", "trade", 11.115, 12.0]
["2026-09-08T17:52:40.949506+00:00", "trade", 11.115, 2.0]
["2026-09-08T17:52:43.265727+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:44.899047+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.257251+00:00", "trade", 11.0966, 4.0]
["2026-09-08T17:52:47.263472+00:00", "trade", 11.1023, 7.0]
["2026-09-08T17:52:47.301297+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:47.307205+00:00", "trade", 11.115, 100.0]
["2026-09-08T17:52:47.325098+00:00", "trade", 11.1067, 1.0]
["2026-09-08T17:52:47.325522+00:00", "trade", 11.115, 138.0]
["2026-09-08T17:52:47.326415+00:00", "trade", 11.115, 11040.0]
["2026-09-08T17:52:47.330488+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330498+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330524+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330535+00:00", "trade", 11.11, 88.0]
["2026-09-08T17:52:47.330543+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330548+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330573+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330593+00:00", "trade", 11.11, 35.0]
["2026-09-08T17:52:47.330598+00:00", "trade", 11.11, 26.0]
["2026-09-08T17:52:47.330598+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330598+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330602+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330616+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330632+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330638+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330641+00:00", "trade", 11.11, 70.0]
["2026-09-08T17:52:47.330644+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330646+00:00", "trade", 11.11, 21.0]
["2026-09-08T17:52:47.330658+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330658+00:00", "quote", 11.11, 11.12]
["2026-09-08T17:52:47.330665+00:00", "trade", 11.11, 100.0]
["2026-09-08T17:52:47.330673+00:00", "trade", 11.11, 1.0]
["2026-09-08T17:52:47.330709+00:00", "trade", 11.11, 75.0]
["2026-09-08T17:52:47.330800+00:00", "trade", 11.11, 20.0]
["2026-09-08T17:52:47.331160+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:52:47.331180+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:52:47.331180+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:52:47.331197+00:00", "trade", 11.11, 88.0]
["2026-09-08T17:52:47.331205+00:00", "quote", 11.11, 11.11]
["2026-09-08T17:52:47.331275+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331315+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331317+00:00", "trade", 11.11, 70.0]
["2026-09-08T17:52:47.331400+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331475+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331556+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331581+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331756+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331756+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331896+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331941+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.331997+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.332157+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.332187+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.332357+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.332517+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:47.332994+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.333208+00:00", "trade", 11.11, 70.0]
["2026-09-08T17:52:47.335686+00:00", "trade", 11.115, 1.0]
["2026-09-08T17:52:47.337280+00:00", "trade", 11.115, 41.0]
["2026-09-08T17:52:47.337331+00:00", "trade", 11.115, 228.0]
["2026-09-08T17:52:47.337491+00:00", "trade", 11.115, 444.0]
["2026-09-08T17:52:47.338637+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.349279+00:00", "trade", 11.105, 70.0]
["2026-09-08T17:52:47.363818+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:47.514053+00:00", "trade", 11.105, 226.0]
["2026-09-08T17:52:48.105759+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:50.341053+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:50.341529+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:50.341534+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:52.885376+00:00", "trade", 11.1102, 33.0]
["2026-09-08T17:52:57.284966+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:57.285412+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:57.346572+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:57.346993+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:57.346993+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:57.347449+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:57.412840+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.671448+00:00", "trade", 11.1103, 3.0]
["2026-09-08T17:52:58.672124+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.672159+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.672600+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.680902+00:00", "trade", 11.1103, 4.0]
["2026-09-08T17:52:58.681482+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.792230+00:00", "trade", 11.105, 100.0]
["2026-09-08T17:52:58.796997+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.797443+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:52:58.949601+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:52:59.194862+00:00", "trade", 11.1097, 49.0]
["2026-09-08T17:53:00.005716+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:00.495550+00:00", "trade", 11.1099, 2.0]
["2026-09-08T17:53:01.744000+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:01.744000+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:01.760239+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:03.239046+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:03.239567+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:03.239567+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:03.240008+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:03.240008+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:03.248969+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:04.546425+00:00", "trade", 11.1136, 5.0]
["2026-09-08T17:53:07.226262+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:07.226743+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:07.314386+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:53:07.319504+00:00", "trade", 11.105, 380.0]
["2026-09-08T17:53:07.327383+00:00", "trade", 11.105, 453.0]
["2026-09-08T17:53:07.348460+00:00", "trade", 11.105, 248.0]
["2026-09-08T17:53:07.348701+00:00", "trade", 11.1, 18.0]
["2026-09-08T17:53:07.348701+00:00", "trade", 11.1, 7.0]
["2026-09-08T17:53:07.348703+00:00", "trade", 11.1, 17.0]
["2026-09-08T17:53:07.348706+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:53:07.348731+00:00", "trade", 11.1, 12.0]
["2026-09-08T17:53:07.348734+00:00", "trade", 11.1, 1.0]
["2026-09-08T17:53:07.348736+00:00", "trade", 11.1, 18.0]
["2026-09-08T17:53:07.349019+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:07.349029+00:00", "trade", 11.1, 22.0]
["2026-09-08T17:53:07.349061+00:00", "trade", 11.1, 17.0]
["2026-09-08T17:53:07.349195+00:00", "quote", 11.1, 11.11]
["2026-09-08T17:53:07.349260+00:00", "trade", 11.1, 7.0]
["2026-09-08T17:53:07.349263+00:00", "trade", 11.1, 100.0]
["2026-09-08T17:53:07.349275+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:53:07.349325+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:53:07.349330+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:53:07.349345+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:53:07.349380+00:00", "quote", 11.1, 11.1]
["2026-09-08T17:53:07.349420+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349435+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349485+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349503+00:00", "trade", 11.1, 2.0]
["2026-09-08T17:53:07.349626+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349746+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349746+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349821+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349856+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349861+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349941+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349976+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349982+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.349982+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.350062+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.350142+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.350703+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.351265+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.355424+00:00", "trade", 11.095, 70.0]
["2026-09-08T17:53:07.355860+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.356342+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.362190+00:00", "trade", 11.095, 12.0]
["2026-09-08T17:53:07.366010+00:00", "trade", 11.1137, 1.0]
["2026-09-08T17:53:07.369067+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.369548+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.370029+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.371508+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.372390+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.372430+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:07.496350+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.074587+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.074647+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.075529+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.075805+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.104934+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.104959+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.160637+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:08.634247+00:00", "trade", 11.108, 1.0]
["2026-09-08T17:53:12.015743+00:00", "trade", 11.095, 1.0]
["2026-09-08T17:53:12.599579+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.599779+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.599849+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600130+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600150+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600326+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600361+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600366+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600591+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600792+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.600952+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.601448+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.601468+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.601483+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.601639+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.602125+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.602145+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.602165+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.602792+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.603243+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:12.606731+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.165117+00:00", "trade", 11.095, 200.0]
["2026-09-08T17:53:13.165632+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.166103+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.166193+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.166193+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.166589+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.166634+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.166634+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.175551+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.176032+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.178412+00:00", "trade", 11.09, 39.0]
["2026-09-08T17:53:13.178673+00:00", "trade", 11.09, 128.0]
["2026-09-08T17:53:13.178713+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.178773+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.178803+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.178994+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.179114+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.179310+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.179340+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.179475+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.179475+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.179911+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.180913+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.186116+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.208691+00:00", "trade", 11.09, 50.0]
["2026-09-08T17:53:13.209246+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.209392+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:53:13.209431+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.209457+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.210008+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.210198+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.210218+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.210308+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.210679+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.210790+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.211241+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.211281+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.219179+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:13.241337+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:53:17.035053+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:53:17.035151+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:53:17.035198+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035223+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035248+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035528+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035528+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035609+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035649+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035653+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:53:17.035679+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035769+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.035779+00:00", "trade", 11.09, 38.0]
["2026-09-08T17:53:17.036050+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.036366+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.037047+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.040044+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.040170+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.068472+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.068477+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.974064+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:17.974074+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:24.246156+00:00", "trade", 11.1009, 108.0]
["2026-09-08T17:53:26.357551+00:00", "trade", 11.1091, 66.0]
["2026-09-08T17:53:27.016615+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.016655+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.016840+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.016840+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.016935+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.016975+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017010+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017056+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017056+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017056+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017096+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017096+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017096+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.017096+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.017171+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017457+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017532+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017532+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017572+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.017652+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017652+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:27.017692+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.018088+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.018088+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.018569+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.018569+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019015+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019050+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019055+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019496+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019496+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019531+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019577+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.019973+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020008+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020008+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020053+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020454+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020494+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020534+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020534+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020935+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020975+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.020995+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.043744+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.121409+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:27.996448+00:00", "trade", 11.1078, 70.0]
["2026-09-08T17:53:29.710560+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:29.721973+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:30.005749+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:32.212477+00:00", "trade", 11.1125, 2.0]
["2026-09-08T17:53:40.764319+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:53:42.327012+00:00", "trade", 11.1079, 1.0]
["2026-09-08T17:53:43.922823+00:00", "trade", 11.085, 31.0]
["2026-09-08T17:53:46.047154+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:53:46.048441+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:46.048877+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:47.178905+00:00", "trade", 11.1124, 6.0]
["2026-09-08T17:53:48.846945+00:00", "trade", 11.1089, 29.0]
["2026-09-08T17:53:49.367130+00:00", "trade", 11.0854, 371.0]
["2026-09-08T17:53:51.336241+00:00", "trade", 11.1092, 52.0]
["2026-09-08T17:53:53.521605+00:00", "trade", 11.08, 22.0]
["2026-09-08T17:53:53.521608+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:53:53.521611+00:00", "trade", 11.08, 77.0]
["2026-09-08T17:53:53.522150+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.522276+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:53.522561+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:53.522609+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:53:53.522621+00:00", "trade", 11.08, 68.0]
["2026-09-08T17:53:53.522727+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:53.522727+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:53.522732+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:53.522777+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.523128+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.523154+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:53:53.523228+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.523930+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.528891+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.528911+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.529347+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:53.543692+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:55.731507+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:55.731868+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:55.731943+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.102060+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.102541+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.102586+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:56.103062+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:53:56.103147+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.103628+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.103974+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.290749+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:56.753261+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:57.023795+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:57.024241+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:57.024241+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:53:57.602633+00:00", "trade", 11.08, 200.0]
["2026-09-08T17:53:57.602694+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:54:00.005782+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:00.210727+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:54:00.737921+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:00.738367+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:00.782518+00:00", "trade", 11.1111, 32.0]
["2026-09-08T17:54:03.216133+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:03.216579+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:04.207734+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:04.208060+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:04.208060+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:04.208100+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:04.208220+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:04.208240+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:04.208321+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:04.208499+00:00", "trade", 11.08, 2.0]
["2026-09-08T17:54:04.208556+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:04.210165+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:04.236272+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:04.251549+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:04.446314+00:00", "trade", 11.0957, 6.0]
["2026-09-08T17:54:04.452834+00:00", "trade", 11.0957, 2.0]
["2026-09-08T17:54:05.149858+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.238409+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.239221+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.239261+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.239291+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.566265+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.566425+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.566926+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.567217+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.570384+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575074+00:00", "trade", 11.08, 23.0]
["2026-09-08T17:54:05.575077+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:54:05.575080+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:54:05.575107+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:54:05.575107+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:54:05.575121+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575149+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:54:05.575201+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575294+00:00", "trade", 11.08, 56.0]
["2026-09-08T17:54:05.575294+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:54:05.575306+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575311+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575316+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575316+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575321+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575346+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:05.575366+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:54:05.575371+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575422+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575422+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575431+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575441+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575497+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575512+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575577+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575742+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575782+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.575862+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576008+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576008+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576103+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576183+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576223+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576504+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576584+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.576584+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:05.582508+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.465757+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.466353+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.466874+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.466874+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.466995+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.467316+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:06.476277+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406143+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406304+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406344+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406584+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406620+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406620+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.406815+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.408464+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:08.416032+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:09.347490+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:09.347971+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:09.625781+00:00", "trade", 11.1006, 93.0]
["2026-09-08T17:54:10.104738+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:10.105220+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:10.105220+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:10.105220+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:10.105656+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:10.107019+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:10.649214+00:00", "trade", 11.075, 39.0]
["2026-09-08T17:54:12.484590+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:54:13.914980+00:00", "trade", 11.1078, 1.0]
["2026-09-08T17:54:15.626148+00:00", "trade", 11.075, 6.0]
["2026-09-08T17:54:16.398282+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:20.049635+00:00", "trade", 11.075, 2.0]
["2026-09-08T17:54:20.055093+00:00", "trade", 11.075, 17.0]
["2026-09-08T17:54:20.073024+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:20.194977+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:54:20.194979+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:20.195080+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:20.195215+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:54:20.195278+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:54:20.195476+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.195480+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:54:20.195506+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.195519+00:00", "trade", 11.08, 6.0]
["2026-09-08T17:54:20.195546+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.195551+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.195556+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.195561+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.195581+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.195656+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.195656+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196057+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196097+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196177+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196177+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196298+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196418+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196538+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196578+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196618+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196658+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.196734+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.198062+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.228705+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229116+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.229121+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:54:20.229121+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:54:20.229186+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.229186+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.229226+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229266+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229298+00:00", "trade", 11.08, 75.0]
["2026-09-08T17:54:20.229346+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229411+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229667+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229707+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229918+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.229988+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.230870+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.231266+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.231466+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.231627+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.232108+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.232108+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.232148+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.232308+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.232830+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.233030+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.233226+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.233266+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.233707+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.234148+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.234589+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.234589+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.234594+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.234629+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:20.234669+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.234669+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.234789+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235110+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235110+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235150+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235230+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235230+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235546+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.235546+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.301588+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.581024+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:20.581500+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:21.598432+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.145416+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.637819+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:23.638135+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:23.638300+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:54:23.638335+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.638806+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.638836+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.638836+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639257+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639297+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639337+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639337+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639764+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639764+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639789+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.639894+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.640215+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:23.674867+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:24.820618+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:54:24.923115+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:24.924062+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:24.924062+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:24.924132+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:26.462892+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:26.463373+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:26.463388+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:26.463854+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:26.472816+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:30.005820+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:30.191066+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:30.744088+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:30.744544+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:33.877541+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:33.877806+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:33.878142+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:42.298240+00:00", "trade", 11.1076, 1.0]
["2026-09-08T17:54:44.338460+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:44.338530+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:54:46.033053+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:54:47.187846+00:00", "trade", 11.083, 3.0]
["2026-09-08T17:54:50.539063+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:54:55.045250+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:54:55.046023+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:54:55.046826+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:54:55.047590+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:54:56.243604+00:00", "trade", 11.085, 90.0]
["2026-09-08T17:54:56.738108+00:00", "trade", 11.0824, 3.0]
["2026-09-08T17:55:00.005848+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:02.468555+00:00", "trade", 11.0828, 1.0]
["2026-09-08T17:55:03.125858+00:00", "trade", 11.101, 4.0]
["2026-09-08T17:55:04.936293+00:00", "trade", 11.1076, 70.0]
["2026-09-08T17:55:05.745808+00:00", "trade", 11.0828, 2.0]
["2026-09-08T17:55:05.747061+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:05.759049+00:00", "trade", 11.0828, 1.0]
["2026-09-08T17:55:05.762456+00:00", "trade", 11.0828, 1.0]
["2026-09-08T17:55:05.764405+00:00", "trade", 11.0828, 1.0]
["2026-09-08T17:55:05.767132+00:00", "trade", 11.0828, 2.0]
["2026-09-08T17:55:07.316461+00:00", "trade", 11.0919, 2.0]
["2026-09-08T17:55:09.421538+00:00", "trade", 11.085, 7.0]
["2026-09-08T17:55:09.422816+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:09.429380+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:55:09.702246+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:09.702747+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:09.745809+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:55:09.749126+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:09.849523+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:55:10.601753+00:00", "trade", 11.1075, 1.0]
["2026-09-08T17:55:10.922250+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:10.923651+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:55:11.129374+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:11.154630+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:11.460520+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:11.489819+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:11.513482+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:11.539867+00:00", "trade", 11.09, 6.0]
["2026-09-08T17:55:11.563121+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:16.222830+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:55:16.848082+00:00", "trade", 11.101, 1.0]
["2026-09-08T17:55:17.401754+00:00", "trade", 11.085, 278.0]
["2026-09-08T17:55:17.598577+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:20.606796+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:24.312636+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:55:25.223948+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.223993+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.223993+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.224028+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.224509+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.224514+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.224790+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:25.230899+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:26.956318+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:26.973557+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:26.973560+00:00", "trade", 11.08, 20.0]
["2026-09-08T17:55:26.973578+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:26.973611+00:00", "trade", 11.08, 80.0]
["2026-09-08T17:55:26.973887+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:55:26.973926+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:26.974076+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:55:26.974151+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:55:26.974201+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974201+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974216+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974462+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:26.974552+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974642+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974677+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974682+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.974998+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.975279+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.978642+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.981879+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.989583+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.990006+00:00", "trade", 11.075, 70.0]
["2026-09-08T17:55:26.990951+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:26.990966+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:29.671490+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:29.672026+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:29.672452+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:29.672452+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:29.681399+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:29.699687+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:55:29.775305+00:00", "trade", 11.075, 22.0]
["2026-09-08T17:55:30.005876+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:31.973246+00:00", "trade", 11.0819, 1.0]
["2026-09-08T17:55:33.934929+00:00", "trade", 11.0819, 4.0]
["2026-09-08T17:55:34.466577+00:00", "trade", 11.1069, 70.0]
["2026-09-08T17:55:37.010753+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:55:37.012448+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:37.014786+00:00", "trade", 11.075, 22.0]
["2026-09-08T17:55:37.436077+00:00", "trade", 11.0709, 697.0]
["2026-09-08T17:55:38.481257+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.689757+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:55:38.690475+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.690941+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.697562+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.714878+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.714878+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.724529+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:55:38.724817+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.725097+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.725122+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.725293+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.743060+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.805198+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.805214+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:38.805228+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:38.805233+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:38.805579+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:38.805664+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:38.805669+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.805679+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.805694+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.805746+00:00", "trade", 11.08, 60.0]
["2026-09-08T17:55:38.805753+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:38.805753+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:38.805779+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:38.805835+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.805980+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.805984+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:38.806000+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:38.806020+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.806025+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.806040+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.806261+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.806526+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.806807+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:38.822961+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.445185+00:00", "trade", 11.1025, 11.0]
["2026-09-08T17:55:40.446222+00:00", "trade", 11.075, 66.0]
["2026-09-08T17:55:40.446256+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.446424+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:55:40.446778+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.447339+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.447374+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.447379+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.455218+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.455223+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:55:40.455694+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.455724+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.455819+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:40.456496+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:41.512291+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:55:41.512295+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:46.302129+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:55:46.396938+00:00", "trade", 11.0802, 67.0]
["2026-09-08T17:55:48.158041+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:55:48.158083+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:48.158559+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.158644+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.158674+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.159105+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.160884+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.160886+00:00", "trade", 11.08, 6.0]
["2026-09-08T17:55:48.161486+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.179038+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.193442+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:48.831637+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:49.408202+00:00", "trade", 11.1024, 3.0]
["2026-09-08T17:55:51.275066+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:51.612755+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:55:51.613808+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:51.614037+00:00", "trade", 11.075, 41.0]
["2026-09-08T17:55:51.615251+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:51.615339+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:55:51.615802+00:00", "trade", 11.08, 21.0]
["2026-09-08T17:55:51.615803+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.615805+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:55:51.615843+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.615858+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.615863+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.615868+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.615913+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:55:51.615913+00:00", "trade", 11.08, 35.0]
["2026-09-08T17:55:51.616184+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.616489+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.616530+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.616530+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.616770+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.616950+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.616986+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.617086+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.617527+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.617888+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.618690+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.619893+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.620409+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.620449+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.620930+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.621371+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.621411+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.621807+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.621832+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.621887+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.628414+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:55:51.637870+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:55:51.638151+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:55:51.638217+00:00", "trade", 11.08, 5.0]
["2026-09-08T17:55:51.638236+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638242+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638242+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638262+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638286+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638497+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638532+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638722+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.638778+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.639414+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.639815+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.639815+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.726687+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:51.726687+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.149629+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.379482+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.380003+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.380444+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.659257+00:00", "trade", 11.085, 3.0]
["2026-09-08T17:55:52.665115+00:00", "trade", 11.085, 4.0]
["2026-09-08T17:55:52.903330+00:00", "trade", 11.09, 2.0]
["2026-09-08T17:55:52.903620+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.903926+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.903946+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.904126+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.904216+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.905369+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:55:52.905439+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.905444+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.905490+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.905981+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.906356+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.906376+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.910762+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.916766+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.917212+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.917257+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.938513+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:52.982588+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.043729+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.607762+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.649663+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:55:53.649952+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.650268+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.650464+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.651440+00:00", "trade", 11.09, 6.0]
["2026-09-08T17:55:53.652067+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.671524+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:53.775759+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:55:53.776343+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:54.269688+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:55:54.270350+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:54.270816+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:54.379204+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:54.538234+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:55:54.822595+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:54.823051+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:56.064122+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:56.310855+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:57.092185+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:58.017163+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:58.017359+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:58.017619+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.111664+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:55:59.111715+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.112241+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.112271+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.112327+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.112554+00:00", "trade", 11.085, 45.0]
["2026-09-08T17:55:59.112778+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.115524+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.118917+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.641281+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.641752+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:55:59.805648+00:00", "trade", 11.0784, 6.0]
["2026-09-08T17:56:00.005895+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.101255+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:56:00.101312+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.101823+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.101923+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.102389+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.108634+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.186382+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:56:00.186440+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.186951+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.186966+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.187031+00:00", "trade", 11.085, 5.0]
["2026-09-08T17:56:00.187031+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.187051+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.187542+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.187882+00:00", "trade", 11.09, 105.0]
["2026-09-08T17:56:00.188114+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.301469+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.301930+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:00.384922+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:03.268540+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:03.269011+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:03.269773+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:03.269863+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:04.379937+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:07.319228+00:00", "trade", 11.0787, 3.0]
["2026-09-08T17:56:08.682178+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212571+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:56:09.212571+00:00", "trade", 11.09, 30.0]
["2026-09-08T17:56:09.212572+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212576+00:00", "trade", 11.09, 24.0]
["2026-09-08T17:56:09.212576+00:00", "trade", 11.09, 24.0]
["2026-09-08T17:56:09.212596+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212805+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:56:09.212805+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:56:09.212808+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:56:09.212811+00:00", "trade", 11.09, 13.0]
["2026-09-08T17:56:09.212822+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212837+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212839+00:00", "trade", 11.09, 75.0]
["2026-09-08T17:56:09.212842+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212859+00:00", "trade", 11.09, 25.0]
["2026-09-08T17:56:09.212862+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:09.212880+00:00", "trade", 11.09, 75.0]
["2026-09-08T17:56:09.212882+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213124+00:00", "trade", 11.09, 48.0]
["2026-09-08T17:56:09.213133+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213208+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213208+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213248+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213248+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213248+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:09.213288+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213408+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213408+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213729+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213754+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213804+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213804+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.213829+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.214205+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.214997+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.215448+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.220165+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.240388+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.240390+00:00", "trade", 11.09, 25.0]
["2026-09-08T17:56:09.240393+00:00", "trade", 11.09, 75.0]
["2026-09-08T17:56:09.240423+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.240426+00:00", "trade", 11.09, 25.0]
["2026-09-08T17:56:09.240428+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.240478+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.240934+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.240964+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.241220+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.241617+00:00", "trade", 11.095, 100.0]
["2026-09-08T17:56:09.241696+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.244898+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.246894+00:00", "trade", 11.095, 100.0]
["2026-09-08T17:56:09.247981+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.262054+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.569917+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.570078+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.579846+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.580322+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.736419+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:09.736935+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:10.105338+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:10.105779+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:10.424864+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:10.425350+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.125453+00:00", "trade", 11.0813, 1.0]
["2026-09-08T17:56:11.540681+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.660511+00:00", "trade", 11.1053, 1.0]
["2026-09-08T17:56:11.779505+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.779705+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.780522+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.780522+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.780793+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.789438+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.789885+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.897320+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.978850+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.979341+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.979371+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.979416+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.979827+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.980298+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.980298+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.980348+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.988828+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:11.989269+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.059136+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.059827+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.060328+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.060328+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.060419+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.060850+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.060865+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.061085+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.061296+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.069766+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.070217+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.430936+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.431412+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.431468+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.431482+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.431999+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.432470+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:15.440870+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:18.051735+00:00", "trade", 11.1032, 21.0]
["2026-09-08T17:56:21.226008+00:00", "trade", 11.081, 1.0]
["2026-09-08T17:56:21.227912+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.228007+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.228017+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.228193+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.228719+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.228829+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.237821+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.250947+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:21.534858+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:22.935242+00:00", "trade", 11.1053, 1.0]
["2026-09-08T17:56:22.936281+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:23.093573+00:00", "trade", 11.095, 7.0]
["2026-09-08T17:56:23.094197+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:23.094237+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:23.095956+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:56:23.825648+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:56:23.825678+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:56:23.825694+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:56:23.825717+00:00", "trade", 11.09, 5.0]
["2026-09-08T17:56:23.825720+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:56:23.825749+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:56:23.825771+00:00", "trade", 11.09, 200.0]
["2026-09-08T17:56:23.825794+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:56:23.825794+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:56:23.825809+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:56:23.826090+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:56:23.826115+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826155+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826255+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826381+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826396+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826551+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826571+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826601+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826606+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826631+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.826636+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.827073+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.827143+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.830566+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.830581+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.831057+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:23.831503+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:24.225246+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:25.691917+00:00", "trade", 11.09, 4.0]
["2026-09-08T17:56:25.692615+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:25.694572+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:56:25.821883+00:00", "trade", 11.09, 5.0]
["2026-09-08T17:56:25.822845+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:25.888347+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:27.072557+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:27.559877+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:28.021717+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:28.042422+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:28.042527+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:28.043519+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:28.123234+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:28.260619+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:56:28.261173+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:29.458670+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:30.005923+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:31.339640+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:31.339645+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:31.793144+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:31.794307+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.244735+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.921392+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.921597+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.921753+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.921873+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.922128+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.922634+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.922915+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.931957+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:32.962765+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:33.798004+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:33.798596+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:33.798721+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:35.402395+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:35.694516+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:35.694591+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:35.695614+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:40.440377+00:00", "trade", 11.09, 40.0]
["2026-09-08T17:56:40.440389+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:40.440449+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:40.441101+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:40.441408+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:56:40.888276+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:40.888306+00:00", "trade", 11.1032, 10.0]
["2026-09-08T17:56:40.888351+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:40.889318+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:56:41.299906+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:41.304412+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:41.305535+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:41.305559+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:41.305579+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:42.870627+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:42.871068+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:43.515642+00:00", "trade", 11.085, 152.0]
["2026-09-08T17:56:43.516675+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:43.517156+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:43.517638+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:46.075920+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:46.113169+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:46.113680+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:46.114116+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:47.361081+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:47.818010+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:47.818466+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:50.536234+00:00", "trade", 11.105, 1.0]
["2026-09-08T17:56:50.537261+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:50.537636+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:50.537717+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:56.667007+00:00", "trade", 11.0872, 100.0]
["2026-09-08T17:56:56.673798+00:00", "trade", 11.0872, 24.0]
["2026-09-08T17:56:56.674877+00:00", "trade", 11.0872, 6.0]
["2026-09-08T17:56:56.675755+00:00", "trade", 11.085, 50.0]
["2026-09-08T17:56:56.676236+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:56.676271+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:56.676712+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:58.480498+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:58.480538+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:58.509673+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:58.510810+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:58.511151+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:58.992930+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:56:59.007393+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:56:59.113030+00:00", "trade", 11.0898, 3.0]
["2026-09-08T17:57:00.005966+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.596042+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.596062+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.653564+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.653885+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.711469+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:57:00.712208+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.712409+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.713126+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:00.713346+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:03.156974+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:57:03.157978+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:03.159491+00:00", "trade", 11.09, 4.0]
["2026-09-08T17:57:03.193914+00:00", "trade", 11.09, 6.0]
["2026-09-08T17:57:03.217433+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:57:03.931606+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:04.665153+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:57:04.665629+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:04.897300+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:04.933537+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:04.939165+00:00", "trade", 11.09, 4.0]
["2026-09-08T17:57:04.942124+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:57:09.122753+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:57:09.161681+00:00", "trade", 11.085, 42.0]
["2026-09-08T17:57:11.312524+00:00", "trade", 11.09, 4.0]
["2026-09-08T17:57:11.313471+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:11.313586+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:11.410382+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:11.693957+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:13.237852+00:00", "trade", 11.09, 24.0]
["2026-09-08T17:57:14.490001+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606529+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606529+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606549+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606550+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:57:14.606572+00:00", "trade", 11.09, 2.0]
["2026-09-08T17:57:14.606572+00:00", "trade", 11.09, 7.0]
["2026-09-08T17:57:14.606577+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:57:14.606577+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:57:14.606579+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606589+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606589+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606594+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606594+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606604+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606629+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606644+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606895+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.606900+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.607140+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.607176+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.607176+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.607261+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:14.612503+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:15.251906+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:57:15.251908+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:57:15.251921+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.251926+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.251951+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.251951+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.251981+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.252482+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.252583+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.252628+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.252708+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.252843+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.252949+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.254893+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.256632+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.283762+00:00", "quote", 11.08, 11.1]
["2026-09-08T17:57:15.283772+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.283797+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.284278+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.284383+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.284784+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.284799+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.286062+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.287315+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.287315+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.293721+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.384773+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.385003+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.385970+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.394756+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.395197+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.511113+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:15.521077+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:17.260645+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:17.260680+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:17.452417+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:18.181109+00:00", "trade", 11.1045, 1.0]
["2026-09-08T17:57:18.604400+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:19.647369+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:19.933825+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:19.935034+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:19.935510+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:19.937042+00:00", "trade", 11.095, 4.0]
["2026-09-08T17:57:21.025551+00:00", "trade", 11.095, 37.0]
["2026-09-08T17:57:21.237661+00:00", "trade", 11.089, 3.0]
["2026-09-08T17:57:21.464768+00:00", "trade", 11.09, 15.0]
["2026-09-08T17:57:22.441169+00:00", "trade", 11.1, 3.0]
["2026-09-08T17:57:22.441810+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:22.442446+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:22.443644+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:22.492305+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:24.439233+00:00", "trade", 11.1, 4.0]
["2026-09-08T17:57:24.439618+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:24.439818+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:24.449430+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:24.449595+00:00", "trade", 11.095, 4.0]
["2026-09-08T17:57:24.449977+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:24.450017+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:24.459745+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:24.472158+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:24.538189+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:24.540484+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:24.544622+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:24.575340+00:00", "trade", 11.095, 4.0]
["2026-09-08T17:57:24.580296+00:00", "trade", 11.095, 4.0]
["2026-09-08T17:57:24.604581+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:24.623704+00:00", "trade", 11.095, 4.0]
["2026-09-08T17:57:24.644550+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:25.046685+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:25.075894+00:00", "trade", 11.095, 3.0]
["2026-09-08T17:57:26.237073+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:26.237635+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:28.325582+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:28.327276+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:28.621597+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:29.122455+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:29.122736+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:29.123011+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:29.123337+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:29.123859+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:29.123859+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:30.005994+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:30.259588+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:31.398741+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:32.524813+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:32.525284+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:33.169126+00:00", "trade", 11.0999, 100.0]
["2026-09-08T17:57:34.470477+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:34.470913+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:37.286830+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:37.287311+00:00", "quote", 11.09, 11.1]
["2026-09-08T17:57:37.476569+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:57:37.476822+00:00", "trade", 11.09, 3.0]
["2026-09-08T17:57:37.476826+00:00", "trade", 11.09, 34.0]
["2026-09-08T17:57:37.476828+00:00", "trade", 11.09, 100.0]
["2026-09-08T17:57:37.476922+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:57:37.476931+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:57:37.476931+00:00", "trade", 11.09, 20.0]
["2026-09-08T17:57:37.476932+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:57:37.476934+00:00", "trade", 11.09, 70.0]
["2026-09-08T17:57:37.476952+00:00", "quote", 11.09, 11.09]
["2026-09-08T17:57:37.477133+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477147+00:00", "trade", 11.09, 85.0]
["2026-09-08T17:57:37.477333+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477449+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477574+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477614+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477639+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477689+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477814+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.477995+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.478013+00:00", "trade", 11.085, 5.0]
["2026-09-08T17:57:37.478451+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.479715+00:00", "trade", 11.08, 2678.0]
["2026-09-08T17:57:37.480918+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:57:37.481934+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.482395+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.483573+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:57:37.483648+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:57:37.483699+00:00", "trade", 11.08, 68.0]
["2026-09-08T17:57:37.485447+00:00", "trade", 11.08, 56.0]
["2026-09-08T17:57:37.486024+00:00", "trade", 11.08, 44.0]
["2026-09-08T17:57:37.486295+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.486298+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:57:37.486298+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:57:37.486746+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.487227+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.487457+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.488440+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.488480+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.496724+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.501330+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.517160+00:00", "trade", 11.085, 70.0]
["2026-09-08T17:57:37.570525+00:00", "trade", 11.085, 3.0]
["2026-09-08T17:57:37.571482+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.578293+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:57:37.578835+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.579366+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:37.579807+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:38.105525+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:38.327674+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:39.485506+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:39.579529+00:00", "trade", 11.085, 41.0]
["2026-09-08T17:57:40.978351+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:40.978617+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:40.979509+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:40.979629+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:40.980582+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:40.980592+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:40.981273+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:41.013721+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:41.210429+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:41.834430+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:42.206230+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:42.206667+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.038642+00:00", "trade", 11.09, 2.0]
["2026-09-08T17:57:44.039226+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.039266+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.039306+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.106727+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.107679+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.107729+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.108210+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.108210+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.108686+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.108686+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.109128+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.116650+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:44.484010+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:47.211841+00:00", "trade", 11.1003, 1.0]
["2026-09-08T17:57:49.346752+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:49.347072+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:49.347223+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:49.347909+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:49.406088+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:51.076591+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:51.858498+00:00", "trade", 11.09, 20.0]
["2026-09-08T17:57:51.859210+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:51.859967+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:57:51.860444+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:57:52.957036+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:57:54.579490+00:00", "trade", 11.085, 40.0]
["2026-09-08T17:57:56.675340+00:00", "trade", 11.0833, 4.0]
["2026-09-08T17:57:59.676792+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:57:59.676828+00:00", "trade", 11.085, 59.0]
["2026-09-08T17:57:59.677429+00:00", "trade", 11.085, 41.0]
["2026-09-08T17:57:59.717761+00:00", "trade", 11.085, 21.0]
["2026-09-08T17:58:00.006028+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:00.932173+00:00", "trade", 11.0834, 13.0]
["2026-09-08T17:58:00.937731+00:00", "trade", 11.0834, 7.0]
["2026-09-08T17:58:00.940344+00:00", "trade", 11.0834, 2.0]
["2026-09-08T17:58:03.934136+00:00", "trade", 11.085, 44.0]
["2026-09-08T17:58:07.418952+00:00", "trade", 11.0834, 1.0]
["2026-09-08T17:58:08.077918+00:00", "trade", 11.1019, 33.0]
["2026-09-08T17:58:09.252227+00:00", "trade", 11.085, 100.0]
["2026-09-08T17:58:10.209051+00:00", "trade", 11.0834, 1.0]
["2026-09-08T17:58:13.217416+00:00", "trade", 11.0832, 1.0]
["2026-09-08T17:58:14.645502+00:00", "trade", 11.0833, 1.0]
["2026-09-08T17:58:14.646738+00:00", "trade", 11.085, 39.0]
["2026-09-08T17:58:17.659193+00:00", "trade", 11.0899, 20.0]
["2026-09-08T17:58:19.004663+00:00", "trade", 11.085, 2.0]
["2026-09-08T17:58:24.767976+00:00", "trade", 11.0832, 1.0]
["2026-09-08T17:58:30.006076+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:31.586691+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:31.586706+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:31.587157+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:33.571212+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:33.571683+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:33.572134+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:36.009499+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:36.385719+00:00", "trade", 11.0823, 5.0]
["2026-09-08T17:58:38.595087+00:00", "trade", 11.0832, 2.0]
["2026-09-08T17:58:39.603193+00:00", "trade", 11.0851, 67.0]
["2026-09-08T17:58:40.600184+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:58:40.600808+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:40.600808+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:40.600814+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:40.600969+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:40.601235+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:40.745734+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:53.552421+00:00", "trade", 11.0831, 2.0]
["2026-09-08T17:58:53.886947+00:00", "trade", 11.1019, 55.0]
["2026-09-08T17:58:57.595293+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:58:57.793626+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:58:58.125301+00:00", "trade", 11.1019, 44.0]
["2026-09-08T17:59:00.006099+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:00.794629+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:59:00.794690+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:59:00.794699+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:59:00.794699+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:59:00.794702+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:59:00.794728+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:00.794733+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:00.794738+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.794743+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.794748+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.794778+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.794783+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.794783+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.794818+00:00", "quote", 11.08, 11.08]
["2026-09-08T17:59:00.795008+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795209+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795294+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:59:00.795369+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795530+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795530+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795810+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795890+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795926+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.795931+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.796253+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:59:00.796372+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.796813+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.797284+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.797284+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.797330+00:00", "trade", 11.07, 100.0]
["2026-09-08T17:59:00.797795+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.798051+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.799374+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.799414+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.799815+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.799815+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.897207+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:00.945582+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:01.055233+00:00", "trade", 11.075, 2.0]
["2026-09-08T17:59:01.200160+00:00", "trade", 11.08, 7.0]
["2026-09-08T17:59:02.465511+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:59:02.466118+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:04.089442+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:59:04.089489+00:00", "trade", 11.08, 4.0]
["2026-09-08T17:59:04.092199+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:59:04.092842+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:04.093118+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:05.154521+00:00", "trade", 11.083, 1.0]
["2026-09-08T17:59:08.513601+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:08.526041+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:10.553468+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:59:10.651411+00:00", "trade", 11.075, 100.0]
["2026-09-08T17:59:10.654241+00:00", "trade", 11.07, 105.0]
["2026-09-08T17:59:12.516210+00:00", "trade", 11.0828, 1.0]
["2026-09-08T17:59:13.485511+00:00", "trade", 11.1019, 104.0]
["2026-09-08T17:59:17.605810+00:00", "trade", 11.075, 30.0]
["2026-09-08T17:59:19.988676+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:59:20.026879+00:00", "trade", 11.075, 39.0]
["2026-09-08T17:59:20.224717+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:59:21.790093+00:00", "trade", 11.08, 60.0]
["2026-09-08T17:59:21.790827+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:21.793930+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:59:30.006123+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:31.601779+00:00", "trade", 11.075, 51.0]
["2026-09-08T17:59:31.761298+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:32.086425+00:00", "trade", 11.0791, 1.0]
["2026-09-08T17:59:37.031408+00:00", "trade", 11.075, 36.0]
["2026-09-08T17:59:39.310284+00:00", "trade", 11.08, 70.0]
["2026-09-08T17:59:39.311023+00:00", "trade", 11.08, 30.0]
["2026-09-08T17:59:39.311277+00:00", "trade", 11.08, 100.0]
["2026-09-08T17:59:39.311279+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311280+00:00", "trade", 11.08, 8.0]
["2026-09-08T17:59:39.311283+00:00", "trade", 11.08, 28.0]
["2026-09-08T17:59:39.311283+00:00", "trade", 11.08, 3.0]
["2026-09-08T17:59:39.311286+00:00", "trade", 11.08, 1.0]
["2026-09-08T17:59:39.311286+00:00", "trade", 11.08, 36.0]
["2026-09-08T17:59:39.311291+00:00", "trade", 11.08, 36.0]
["2026-09-08T17:59:39.311294+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311299+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311304+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311304+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311309+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311314+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311355+00:00", "quote", 11.07, 11.08]
["2026-09-08T17:59:39.311369+00:00", "quote", 11.07, 11.09]
["2026-09-08T17:59:39.311464+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311475+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311475+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311479+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311495+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311500+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311540+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311589+00:00", "trade", 11.075, 1.0]
["2026-09-08T17:59:39.311643+00:00", "trade", 11.075, 39.0]
["2026-09-08T17:59:39.311890+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311931+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.311991+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.312051+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.312086+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.312362+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.312522+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.313003+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.316131+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.344654+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:39.351437+00:00", "trade", 11.08, 19.0]
["2026-09-08T17:59:39.363526+00:00", "trade", 11.085, 82.0]
["2026-09-08T17:59:39.364133+00:00", "trade", 11.085, 79.0]
["2026-09-08T17:59:39.411663+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:40.011671+00:00", "trade", 11.085, 1.0]
["2026-09-08T17:59:40.213904+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:44.871872+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:44.872499+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.052245+00:00", "trade", 11.085, 30.0]
["2026-09-08T17:59:46.053717+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.054834+00:00", "trade", 11.085, 59.0]
["2026-09-08T17:59:46.055441+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.055962+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.055962+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.056438+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.056479+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:46.065405+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:48.672404+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.983048+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.983050+00:00", "trade", 11.08, 13.0]
["2026-09-08T17:59:51.983529+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.983845+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.984572+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.998650+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.999382+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.999407+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.999908+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:51.999933+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:52.019485+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:52.535316+00:00", "trade", 11.085, 59.0]
["2026-09-08T17:59:53.607414+00:00", "trade", 11.09, 1.0]
["2026-09-08T17:59:55.165668+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:55.166595+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:55.166595+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:55.175622+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:58.105863+00:00", "trade", 11.085, 346.0]
["2026-09-08T17:59:58.108036+00:00", "quote", 11.08, 11.09]
["2026-09-08T17:59:58.406165+00:00", "trade", 11.0842, 1.0]
["2026-09-08T17:59:58.910331+00:00", "trade", 11.09, 36.0]
["2026-09-08T18:00:00.006166+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:00.272999+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:00:01.017097+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:00:04.305140+00:00", "trade", 11.1014, 22.0]
["2026-09-08T18:00:10.020953+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:10.021419+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:10.021419+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:10.620475+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:10.620941+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:10.642423+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.717451+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:00:11.829245+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:11.833179+00:00", "trade", 11.09, 4.0]
["2026-09-08T18:00:11.833464+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.833770+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.834652+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.835685+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.835815+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.877270+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:11.877870+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:11.905023+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:16.688326+00:00", "trade", 11.085, 6.0]
["2026-09-08T18:00:17.746357+00:00", "trade", 11.0827, 1.0]
["2026-09-08T18:00:17.884066+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:00:17.884325+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:17.884781+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:18.313462+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:18.315848+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:18.320252+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:00:18.322451+00:00", "trade", 11.085, 6.0]
["2026-09-08T18:00:18.683773+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:18.868256+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:18.891321+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:18.914007+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:19.346801+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:19.349917+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:19.586649+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:21.572284+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:21.572905+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:21.575271+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:00:21.611497+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:21.611501+00:00", "trade", 11.08, 96.0]
["2026-09-08T18:00:21.611504+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:00:21.611504+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:00:21.611517+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:21.611579+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:21.611579+00:00", "trade", 11.08, 8.0]
["2026-09-08T18:00:21.611582+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:00:21.611597+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:21.611607+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:21.611609+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:21.611878+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:00:21.611998+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612003+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612008+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612013+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612028+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612048+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612068+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612264+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612344+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612354+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612389+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612389+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612429+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612489+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612586+00:00", "trade", 11.075, 50.0]
["2026-09-08T18:00:21.612614+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612614+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612700+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612825+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612835+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612840+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.612915+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.613071+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.613618+00:00", "trade", 11.075, 20.0]
["2026-09-08T18:00:21.613712+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.616789+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.618757+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:00:21.636526+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.645322+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.645578+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:21.866639+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:22.039606+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:22.144686+00:00", "trade", 11.1011, 21.0]
["2026-09-08T18:00:22.407268+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:22.407328+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:22.407467+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:22.407656+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:22.407969+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:22.407969+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:22.408334+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:22.408640+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:22.412401+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:22.418118+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:22.432294+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:25.680242+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:25.680277+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:25.847771+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:26.863766+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:26.864212+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:27.031600+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:27.032031+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:29.945385+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:29.945786+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:29.945826+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:30.006190+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:37.113192+00:00", "trade", 11.082, 10.0]
["2026-09-08T18:00:37.189932+00:00", "trade", 11.082, 10.0]
["2026-09-08T18:00:37.267152+00:00", "trade", 11.082, 10.0]
["2026-09-08T18:00:38.542179+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:38.542660+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:39.229802+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:39.230042+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:39.230283+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:39.230483+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:39.287680+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:39.401483+00:00", "trade", 11.0823, 10.0]
["2026-09-08T18:00:40.179193+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:00:40.905091+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:00:40.905148+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:00:40.905148+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:00:40.905693+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:00:40.905720+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:00:40.905728+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.905744+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.905828+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.905889+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.906113+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:00:40.906219+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.906289+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.906315+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.906320+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.906340+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.906746+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.907242+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.907358+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:40.909222+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:00:40.940897+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.940907+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:40.947678+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:40.950030+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:40.983193+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:40.985728+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:00:41.013120+00:00", "trade", 11.085, 6.0]
["2026-09-08T18:00:41.038922+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:41.104114+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:00:41.324115+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:41.324606+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:41.324867+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:41.356893+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:42.388830+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:42.389302+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:42.771071+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:42.771532+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:44.019850+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:44.021764+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:44.021794+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:46.539897+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:46.540087+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:00:47.120813+00:00", "trade", 11.085, 60.0]
["2026-09-08T18:00:55.317107+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:00:58.017812+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:00:59.469209+00:00", "trade", 11.1008, 80.0]
["2026-09-08T18:01:00.006224+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:00.035783+00:00", "trade", 11.0822, 4.0]
["2026-09-08T18:01:05.714984+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:07.374291+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:07.374777+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:08.026715+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:08.365427+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:10.768410+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:10.768931+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:10.769091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:10.769407+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:10.772118+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:10.772585+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:12.213561+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:12.214228+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:14.078504+00:00", "trade", 11.0817, 3.0]
["2026-09-08T18:01:14.678482+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:14.678507+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:14.679013+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:14.679028+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:14.679519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.021273+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.021835+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.022316+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.277664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.293043+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:01:15.294103+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.305880+00:00", "trade", 11.1008, 6.0]
["2026-09-08T18:01:15.306904+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.327778+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.330184+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:15.330374+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:17.024605+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:19.206917+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:19.208797+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:27.009646+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:01:28.130966+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:29.621220+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:29.641228+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:30.006252+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:36.894205+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:01:36.894659+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:01:40.483749+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:01:40.483770+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:40.483819+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:01:40.483819+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:01:40.483822+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:01:40.483835+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:40.483840+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:40.483846+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:40.483860+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:40.483991+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:01:40.484106+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:01:40.484111+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:01:40.484117+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:01:40.484117+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:01:40.484141+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:01:40.484151+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:40.484477+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:40.484871+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:01:40.484988+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:40.489103+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:40.505798+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:01:40.584004+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:40.953639+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:41.848995+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:41.849914+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:41.850395+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:41.897282+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.108775+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.108775+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.109256+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.110219+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.110294+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.379420+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.540704+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.783622+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.783652+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.784154+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.784194+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.785151+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.787886+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:01:45.787886+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:01:45.787903+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.787908+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.787908+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.787935+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:01:45.787938+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:01:45.787938+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:01:45.787943+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.787944+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:01:45.787944+00:00", "trade", 11.07, 12.0]
["2026-09-08T18:01:45.787947+00:00", "trade", 11.07, 453.0]
["2026-09-08T18:01:45.787950+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:01:45.787973+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.787974+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:45.788404+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.788459+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.788474+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.788489+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.788544+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.788554+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.788668+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:01:45.788995+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.789115+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.792037+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.846514+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:45.847174+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.848497+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.848532+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.896220+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.896551+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.908605+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:45.961129+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:01:50.668411+00:00", "trade", 11.0714, 22.0]
["2026-09-08T18:01:50.668775+00:00", "trade", 11.0714, 1.0]
["2026-09-08T18:01:53.121939+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.122175+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.190217+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:53.190743+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.198296+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.199990+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:53.200042+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:01:53.200045+00:00", "trade", 11.075, 90.0]
["2026-09-08T18:01:53.200045+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200047+00:00", "trade", 11.07, 4747.0]
["2026-09-08T18:01:53.200071+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:01:53.200156+00:00", "trade", 11.075, 10.0]
["2026-09-08T18:01:53.200255+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:01:53.200258+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:01:53.200261+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:01:53.200261+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:53.200264+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:01:53.200276+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200276+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200286+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200296+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:01:53.200296+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200321+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200341+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:01:53.200706+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:01:53.200718+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:01:53.200730+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:01:53.200747+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:01:53.200747+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:01:53.200762+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:01:53.200777+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200782+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200782+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200787+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200802+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200802+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200807+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.200842+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:01:53.200907+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:01:53.200963+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:01:53.200973+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:01:53.200992+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201028+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201043+00:00", "trade", 11.065, 400.0]
["2026-09-08T18:01:53.201043+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201046+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:01:53.201049+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:01:53.201055+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:01:53.201055+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:01:53.201058+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:01:53.201058+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:01:53.201061+00:00", "trade", 11.06, 27.0]
["2026-09-08T18:01:53.201064+00:00", "trade", 11.06, 22.0]
["2026-09-08T18:01:53.201098+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201318+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201414+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201484+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201484+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201504+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201579+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201604+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201724+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201724+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201764+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.201905+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.202321+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.202336+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.202441+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.202682+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.202722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.204802+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.204887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.205635+00:00", "trade", 11.07, 38.0]
["2026-09-08T18:01:53.207323+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.229770+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:01:53.299507+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.299507+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.455243+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.525759+00:00", "trade", 11.07, 9700.0]
["2026-09-08T18:01:53.526748+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:53.527230+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:01:53.527310+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:01:53.527470+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.107717+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.107762+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.107767+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.107812+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.108023+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.108524+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.108694+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.108739+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.108780+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.115821+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.207986+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.225658+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.667174+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.667200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.685007+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:54.691287+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.108185+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.108465+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.108846+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.108937+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.109077+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.109107+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.109854+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.208238+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.209170+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.209200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.209697+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.209887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:55.229143+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:56.064377+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:01:57.938757+00:00", "trade", 11.0614, 43.0]
["2026-09-08T18:01:57.939127+00:00", "trade", 11.0614, 1.0]
["2026-09-08T18:01:58.705541+00:00", "trade", 11.0925, 6.0]
["2026-09-08T18:02:00.006280+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:00.161861+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:00.556955+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:02:00.557162+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:00.557388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:00.557388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:00.557493+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:00.560265+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.299410+00:00", "trade", 11.0691, 1931.0]
["2026-09-08T18:02:02.578697+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.578747+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.579243+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.579614+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.580090+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.617985+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:02.814248+00:00", "trade", 11.0709, 89.0]
["2026-09-08T18:02:03.566795+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:03.567301+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:03.567396+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:03.567757+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:03.567933+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:03.757675+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:03.945161+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:05.936572+00:00", "trade", 11.0709, 6.0]
["2026-09-08T18:02:09.671960+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:12.304971+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:12.305743+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:12.311858+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:19.529667+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:19.531271+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:19.531401+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:19.531843+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:19.533812+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:19.694690+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:20.308718+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:20.526206+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:20.526662+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:20.873628+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:21.991593+00:00", "trade", 11.0887, 42.0]
["2026-09-08T18:02:26.396076+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:26.416628+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:02:27.052616+00:00", "trade", 11.065, 26.0]
["2026-09-08T18:02:28.418497+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:28.425529+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:28.425554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:28.425624+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:28.428421+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:29.241853+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:29.253796+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:30.006329+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:31.154789+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:31.493105+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:31.493210+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:31.493711+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:31.493771+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:31.493806+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:32.965968+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:32.988065+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:33.055170+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:35.550117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:35.553550+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:35.677726+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.162146+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.162286+00:00", "trade", 11.06, 17.0]
["2026-09-08T18:02:37.162289+00:00", "trade", 11.06, 83.0]
["2026-09-08T18:02:37.162773+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.162813+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.634717+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.642661+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.667956+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:37.959547+00:00", "trade", 11.0702, 2.0]
["2026-09-08T18:02:43.486560+00:00", "trade", 11.0869, 5.0]
["2026-09-08T18:02:43.943817+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:46.061927+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:46.062899+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:47.123034+00:00", "trade", 11.0701, 100.0]
["2026-09-08T18:02:47.128092+00:00", "trade", 11.0701, 29.0]
["2026-09-08T18:02:47.130453+00:00", "trade", 11.0701, 15.0]
["2026-09-08T18:02:47.133180+00:00", "trade", 11.0701, 12.0]
["2026-09-08T18:02:47.134696+00:00", "trade", 11.0701, 8.0]
["2026-09-08T18:02:47.137670+00:00", "trade", 11.0701, 5.0]
["2026-09-08T18:02:47.139826+00:00", "trade", 11.0701, 3.0]
["2026-09-08T18:02:47.140864+00:00", "trade", 11.0701, 3.0]
["2026-09-08T18:02:47.142851+00:00", "trade", 11.0701, 8.0]
["2026-09-08T18:02:47.174739+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:02:47.278330+00:00", "trade", 11.0869, 3.0]
["2026-09-08T18:02:47.585470+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:48.040449+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:48.041307+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:50.200463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:56.814435+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:57.487774+00:00", "trade", 11.07, 69.0]
["2026-09-08T18:02:57.488255+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:57.488295+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:02:57.490897+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:00.006352+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:01.689937+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:03:03.283417+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:03:11.245561+00:00", "trade", 11.0681, 3.0]
["2026-09-08T18:03:12.880915+00:00", "trade", 11.07, 200.0]
["2026-09-08T18:03:12.880961+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:03:12.880963+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:03:12.880995+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:12.880999+00:00", "trade", 11.07, 143.0]
["2026-09-08T18:03:12.881003+00:00", "trade", 11.07, 22.0]
["2026-09-08T18:03:12.881004+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:12.881018+00:00", "trade", 11.07, 57.0]
["2026-09-08T18:03:12.881019+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:12.881021+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:03:12.881024+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:03:12.881024+00:00", "trade", 11.07, 40.0]
["2026-09-08T18:03:12.881025+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:03:12.881030+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:12.881060+00:00", "trade", 11.07, 60.0]
["2026-09-08T18:03:12.881636+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:12.888943+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:12.893524+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:13.207191+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:14.090730+00:00", "trade", 11.0699, 54.0]
["2026-09-08T18:03:15.048421+00:00", "trade", 11.0699, 2.0]
["2026-09-08T18:03:17.270999+00:00", "trade", 11.0754, 16.0]
["2026-09-08T18:03:20.065034+00:00", "trade", 11.0715, 37.0]
["2026-09-08T18:03:20.688701+00:00", "trade", 11.0699, 2.0]
["2026-09-08T18:03:20.768361+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:03:20.814469+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:20.814920+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:20.814950+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:20.815386+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:20.995114+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:23.845503+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:24.224946+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:24.305872+00:00", "trade", 11.0754, 200.0]
["2026-09-08T18:03:29.238324+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:03:29.238875+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:03:30.006390+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:31.583051+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:31.583497+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:33.216787+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.020335+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.020376+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:03:34.020932+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.020967+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.021408+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.025410+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:03:34.028409+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.044337+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:34.216903+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:35.317700+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:35.318151+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:40.324789+00:00", "trade", 11.0684, 1.0]
["2026-09-08T18:03:41.011595+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:03:41.011626+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:03:41.011628+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:03:41.011631+00:00", "trade", 11.06, 500.0]
["2026-09-08T18:03:41.011658+00:00", "trade", 11.06, 18.0]
["2026-09-08T18:03:41.011658+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:03:41.011661+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:03:41.011691+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:03:41.011691+00:00", "trade", 11.06, 60.0]
["2026-09-08T18:03:41.011694+00:00", "trade", 11.06, 60.0]
["2026-09-08T18:03:41.011928+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:03:41.012002+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:03:41.012112+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012132+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012207+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012207+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012443+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012563+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012563+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012563+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012643+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012683+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012723+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.012844+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.013004+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.013044+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.013084+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.013084+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.014122+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.027929+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.046193+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:41.046774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:42.016689+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:42.279856+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:03:42.520254+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:42.520775+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:42.521211+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:42.530137+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:43.043785+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:43.350968+00:00", "trade", 11.0749, 61.0]
["2026-09-08T18:03:44.079582+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:44.081362+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:44.081798+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:44.082121+00:00", "trade", 11.055, 70.0]
["2026-09-08T18:03:48.414246+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:03:50.029658+00:00", "trade", 11.0747, 100.0]
["2026-09-08T18:03:50.033438+00:00", "trade", 11.0747, 6.0]
["2026-09-08T18:03:59.748634+00:00", "trade", 11.0703, 1.0]
["2026-09-08T18:04:00.006414+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:01.052235+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:01.054315+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:01.069120+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:01.386466+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:01.387543+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:01.387543+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.646952+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.646955+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:04:02.647168+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.647394+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.647434+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.647434+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.648396+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.909723+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.909799+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:04:02.927907+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.945614+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:02.945699+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:04:02.945759+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:04:02.946170+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.946175+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.946180+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.946195+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.946651+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.946822+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.947229+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:02.947273+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.947273+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.947368+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.947475+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:02.947746+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:02.949093+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:02.956349+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:02.959131+00:00", "trade", 11.065, 10.0]
["2026-09-08T18:04:02.959316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.959577+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.959853+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.960815+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.961251+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.968649+00:00", "trade", 11.065, 20.0]
["2026-09-08T18:04:02.969067+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:02.982061+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.982582+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.982762+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:02.983304+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:03.011835+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:03.078295+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:03.079052+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:03.079212+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:03.082976+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:03.410160+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:03.420445+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:04.126902+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:04.705143+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:04:04.705165+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:04:04.705180+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:04.705185+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:04.705204+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:04.705315+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:04.705320+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:04.705320+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:04.705325+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:04.705345+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:04.705505+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705570+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705861+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705861+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705866+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705941+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705976+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.705981+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.706212+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.706302+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.706332+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.706342+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.710452+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.715930+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.737531+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.805498+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:04.808756+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:05.148846+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:05.149327+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:09.104331+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:09.104767+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:09.790781+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:10.091453+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:10.092996+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:10.112949+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:10.113415+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:11.252051+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:11.326472+00:00", "trade", 11.0744, 100.0]
["2026-09-08T18:04:11.327476+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:11.327932+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:11.327967+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:11.328454+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:12.275684+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:15.353099+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:15.608647+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:15.624059+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:16.945408+00:00", "trade", 11.0744, 10.0]
["2026-09-08T18:04:17.882262+00:00", "trade", 11.0617, 4.0]
["2026-09-08T18:04:24.943469+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:24.943975+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:04:24.944091+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.944116+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.944141+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.944707+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.944707+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.944712+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.944807+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.945038+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.945675+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.964610+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:04:24.976362+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:04:24.976769+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.976809+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.976969+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.976969+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:24.994676+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:25.020217+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:25.419192+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:25.613014+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:25.613279+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:25.716731+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:25.754811+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:26.235854+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:04:26.235887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:26.235893+00:00", "trade", 11.06, 18.0]
["2026-09-08T18:04:26.235897+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:04:26.235962+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:04:26.235967+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:26.235973+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:26.235978+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:26.235982+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:26.235997+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:04:26.236138+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236419+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236529+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236529+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236609+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236684+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236694+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236719+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236890+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236895+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.236965+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.237005+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.237085+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.237180+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.237712+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.238448+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.268821+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.269312+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.269342+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.269342+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.269342+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.269748+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:26.278754+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:30.006442+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.066272+00:00", "trade", 11.0743, 12.0]
["2026-09-08T18:04:34.067144+00:00", "trade", 11.0743, 6.0]
["2026-09-08T18:04:34.068137+00:00", "trade", 11.0743, 1.0]
["2026-09-08T18:04:34.793603+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.793774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.794120+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.794125+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.794160+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.794556+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.803522+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:34.881799+00:00", "trade", 11.055, 2.0]
["2026-09-08T18:04:39.460089+00:00", "trade", 11.055, 30.0]
["2026-09-08T18:04:41.766880+00:00", "trade", 11.0743, 10.0]
["2026-09-08T18:04:43.488390+00:00", "trade", 11.0643, 40.0]
["2026-09-08T18:04:43.857949+00:00", "trade", 11.0643, 2.0]
["2026-09-08T18:04:43.906873+00:00", "trade", 11.062, 2.0]
["2026-09-08T18:04:45.027158+00:00", "trade", 11.0704, 70.0]
["2026-09-08T18:04:47.021300+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:47.022112+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:47.024057+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:47.049146+00:00", "trade", 11.0614, 4.0]
["2026-09-08T18:04:47.536622+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:48.217644+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:48.309513+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:49.782832+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:50.285915+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:50.498003+00:00", "trade", 11.064, 100.0]
["2026-09-08T18:04:50.501654+00:00", "trade", 11.064, 5.0]
["2026-09-08T18:04:50.504309+00:00", "trade", 11.064, 4.0]
["2026-09-08T18:04:50.507142+00:00", "trade", 11.064, 3.0]
["2026-09-08T18:04:50.511704+00:00", "trade", 11.064, 2.0]
["2026-09-08T18:04:50.578522+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:50.986408+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:54.264648+00:00", "trade", 11.055, 41.0]
["2026-09-08T18:04:54.809413+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:55.655003+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:04:55.655006+00:00", "trade", 11.055, 45.0]
["2026-09-08T18:04:55.656621+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:55.982625+00:00", "trade", 11.055, 2.0]
["2026-09-08T18:04:56.055229+00:00", "trade", 11.055, 38.0]
["2026-09-08T18:04:57.219082+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:58.200966+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:04:58.218047+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.006466+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.014896+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.015412+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.046326+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.124607+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.161725+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:00.965986+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:02.726800+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:02.727281+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:02.805015+00:00", "trade", 11.055, 5.0]
["2026-09-08T18:05:02.806063+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:02.806545+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:04.041506+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:04.041942+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:04.052223+00:00", "trade", 11.0741, 12.0]
["2026-09-08T18:05:04.344979+00:00", "trade", 11.0741, 42.0]
["2026-09-08T18:05:05.549156+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:05.549224+00:00", "trade", 11.06, 231.0]
["2026-09-08T18:05:05.550239+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:05.550239+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:05.550720+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:05.551196+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:05.551787+00:00", "trade", 11.06, 42.0]
["2026-09-08T18:05:05.657700+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:05.657780+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:05.659474+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:05.692803+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:05.886962+00:00", "trade", 11.074, 5.0]
["2026-09-08T18:05:06.074503+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:05:06.074768+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:06.075089+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:06.085784+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.545403+00:00", "trade", 11.06, 22.0]
["2026-09-08T18:05:09.545494+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.545539+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.546176+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.546416+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.546602+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.546612+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.546612+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.546657+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:05:09.546677+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.546782+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.546953+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.546953+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.546967+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547018+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547093+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547123+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547173+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547173+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547193+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.547474+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.559162+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.559673+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.559738+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.569866+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:05:09.570423+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.570774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.570894+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.573491+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.573546+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.573551+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.574142+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.574704+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:05:09.577866+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.577966+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.577976+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.577996+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.578347+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.578367+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.578367+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.587770+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.592110+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.644009+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.646765+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.646805+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:09.753652+00:00", "trade", 11.06, 48.0]
["2026-09-08T18:05:09.753700+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.754351+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:05:09.754356+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:10.586028+00:00", "trade", 11.0739, 50.0]
["2026-09-08T18:05:10.586799+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:10.591101+00:00", "trade", 11.0739, 14.0]
["2026-09-08T18:05:10.593582+00:00", "trade", 11.0739, 8.0]
["2026-09-08T18:05:12.699641+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:12.702362+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:12.702844+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:12.702844+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:12.861617+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.671395+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.671836+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.678382+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.678918+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.679359+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.681279+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:13.700886+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:14.582285+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:05:15.085461+00:00", "trade", 11.0688, 4.0]
["2026-09-08T18:05:15.198197+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:15.705219+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:15.707502+00:00", "trade", 11.055, 1.0]
["2026-09-08T18:05:19.385567+00:00", "trade", 11.061, 6.0]
["2026-09-08T18:05:29.180209+00:00", "trade", 11.055, 1.0]
["2026-09-08T18:05:29.181479+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:29.181920+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:30.006494+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:33.511031+00:00", "trade", 11.0691, 1.0]
["2026-09-08T18:05:34.147304+00:00", "trade", 11.0603, 10.0]
["2026-09-08T18:05:34.226062+00:00", "trade", 11.0603, 10.0]
["2026-09-08T18:05:34.641393+00:00", "trade", 11.055, 50.0]
["2026-09-08T18:05:39.545490+00:00", "trade", 11.0602, 10.0]
["2026-09-08T18:05:39.626103+00:00", "trade", 11.0602, 10.0]
["2026-09-08T18:05:47.155351+00:00", "trade", 11.0689, 3.0]
["2026-09-08T18:05:48.758608+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:05:54.816567+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907038+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907045+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:05:54.907045+00:00", "trade", 11.06, 42.0]
["2026-09-08T18:05:54.907063+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907068+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907078+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907569+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907624+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.907639+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.908080+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.908235+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:54.940121+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:56.947622+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:56.955972+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:58.109293+00:00", "trade", 11.0688, 1.0]
["2026-09-08T18:05:58.243043+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:58.243218+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:05:59.148730+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:00.006523+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:00.250413+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:00.250880+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:00.629522+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:00.629988+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:01.942778+00:00", "trade", 11.0566, 4.0]
["2026-09-08T18:06:01.973635+00:00", "trade", 11.0689, 8.0]
["2026-09-08T18:06:02.339107+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:06:04.569781+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:09.888695+00:00", "trade", 11.0687, 2.0]
["2026-09-08T18:06:10.864474+00:00", "trade", 11.0597, 3.0]
["2026-09-08T18:06:20.653330+00:00", "trade", 11.055, 3.0]
["2026-09-08T18:06:20.914166+00:00", "trade", 11.0577, 3.0]
["2026-09-08T18:06:21.695495+00:00", "trade", 11.0686, 2.0]
["2026-09-08T18:06:22.009365+00:00", "trade", 11.0728, 10.0]
["2026-09-08T18:06:22.104048+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:06:26.358662+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:06:29.285461+00:00", "trade", 11.0585, 3.0]
["2026-09-08T18:06:30.006536+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:36.936014+00:00", "trade", 11.0685, 2.0]
["2026-09-08T18:06:38.925543+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:39.042985+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:06:39.043980+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:39.053933+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:39.053933+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:39.653090+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:44.331623+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:50.286839+00:00", "trade", 11.0598, 6.0]
["2026-09-08T18:06:52.428410+00:00", "trade", 11.0523, 1.0]
["2026-09-08T18:06:53.926082+00:00", "trade", 11.0597, 100.0]
["2026-09-08T18:06:53.930936+00:00", "trade", 11.0597, 9.0]
["2026-09-08T18:06:53.933047+00:00", "trade", 11.0597, 4.0]
["2026-09-08T18:06:53.935215+00:00", "trade", 11.0597, 24.0]
["2026-09-08T18:06:58.681068+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:58.681328+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:58.681870+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:58.682230+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:58.682311+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:58.691287+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:59.718143+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:59.891526+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:06:59.993467+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:07:00.006550+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:00.076617+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:00.594425+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:00.721868+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:05.658175+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:07:11.939900+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:12.317720+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:13.365781+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:14.520446+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:15.627302+00:00", "trade", 11.0604, 3.0]
["2026-09-08T18:07:18.079567+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:23.027046+00:00", "trade", 11.0601, 4.0]
["2026-09-08T18:07:23.815573+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:24.081829+00:00", "trade", 11.0626, 1.0]
["2026-09-08T18:07:26.551920+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:29.301899+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:29.966051+00:00", "trade", 11.0561, 1.0]
["2026-09-08T18:07:30.006578+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.791561+00:00", "trade", 11.0502, 300.0]
["2026-09-08T18:07:31.791880+00:00", "trade", 11.0502, 600.0]
["2026-09-08T18:07:31.791910+00:00", "trade", 11.0501, 300.0]
["2026-09-08T18:07:31.791910+00:00", "trade", 11.05, 70.0]
["2026-09-08T18:07:31.791920+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:31.791922+00:00", "trade", 11.05, 70.0]
["2026-09-08T18:07:31.791925+00:00", "trade", 11.05, 9.0]
["2026-09-08T18:07:31.791935+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.791945+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.791950+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.791983+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:31.791983+00:00", "trade", 11.05, 100.0]
["2026-09-08T18:07:31.791989+00:00", "trade", 11.05, 100.0]
["2026-09-08T18:07:31.791989+00:00", "trade", 11.05, 32.0]
["2026-09-08T18:07:31.791991+00:00", "trade", 11.05, 70.0]
["2026-09-08T18:07:31.792003+00:00", "trade", 11.05, 61.0]
["2026-09-08T18:07:31.792010+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.792010+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.792018+00:00", "trade", 11.05, 70.0]
["2026-09-08T18:07:31.792020+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:31.792036+00:00", "trade", 11.05, 100.0]
["2026-09-08T18:07:31.792138+00:00", "trade", 11.0502, 80.0]
["2026-09-08T18:07:31.792286+00:00", "quote", 11.04, 11.06]
["2026-09-08T18:07:31.792415+00:00", "trade", 11.0502, 15.0]
["2026-09-08T18:07:31.792421+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792426+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792426+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792431+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792526+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792562+00:00", "trade", 11.0501, 600.0]
["2026-09-08T18:07:31.792592+00:00", "trade", 11.055, 2.0]
["2026-09-08T18:07:31.792592+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792629+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:07:31.792687+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792687+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792767+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792866+00:00", "trade", 11.05, 9.0]
["2026-09-08T18:07:31.792962+00:00", "trade", 11.0501, 1200.0]
["2026-09-08T18:07:31.792967+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.792992+00:00", "trade", 11.04, 4.0]
["2026-09-08T18:07:31.793017+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.793073+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.793163+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.793185+00:00", "trade", 11.04, 4.0]
["2026-09-08T18:07:31.793203+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.793288+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.793403+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.793612+00:00", "trade", 11.04, 3405.0]
["2026-09-08T18:07:31.794466+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.796847+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.797032+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.797132+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.797288+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.827360+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.892008+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:31.899691+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:32.107672+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:32.107672+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:32.107717+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:32.108238+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:32.108349+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:32.705828+00:00", "trade", 11.0458, 4.0]
["2026-09-08T18:07:33.116244+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:33.117422+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:33.117467+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:33.132633+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:33.186812+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.319733+00:00", "trade", 11.05, 3.0]
["2026-09-08T18:07:34.322316+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:34.323269+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.409494+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.979130+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.979792+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.980323+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.980358+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.980764+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:34.989726+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:35.038818+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.161593+00:00", "trade", 11.05, 70.0]
["2026-09-08T18:07:36.161996+00:00", "trade", 11.05, 62.0]
["2026-09-08T18:07:36.162529+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.162544+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.179073+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.510848+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:36.511500+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.513169+00:00", "trade", 11.05, 3.0]
["2026-09-08T18:07:36.552032+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.693103+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.693559+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.693559+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.958364+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.958845+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.958885+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.958885+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.959286+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.959327+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.959367+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.959808+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.959808+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.959808+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.968268+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:36.968729+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.057355+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.549407+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.549893+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.549943+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.549943+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.550354+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:37.559361+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:38.868464+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:38.959315+00:00", "trade", 11.045, 1.0]
["2026-09-08T18:07:38.960372+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:40.747241+00:00", "trade", 11.045, 1.0]
["2026-09-08T18:07:40.751758+00:00", "trade", 11.045, 2.0]
["2026-09-08T18:07:41.714540+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:41.715153+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:41.716945+00:00", "trade", 11.05, 3.0]
["2026-09-08T18:07:41.752755+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:42.037819+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:42.501884+00:00", "trade", 11.05, 6.0]
["2026-09-08T18:07:42.504010+00:00", "trade", 11.05, 3.0]
["2026-09-08T18:07:42.504434+00:00", "trade", 11.05, 1.0]
["2026-09-08T18:07:42.504608+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:42.504608+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:42.505084+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:42.505360+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:42.632598+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:43.066942+00:00", "trade", 11.05, 4.0]
["2026-09-08T18:07:43.066942+00:00", "trade", 11.05, 3.0]
["2026-09-08T18:07:43.067504+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:43.087877+00:00", "trade", 11.05, 6.0]
["2026-09-08T18:07:43.107466+00:00", "trade", 11.05, 7.0]
["2026-09-08T18:07:43.128208+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:43.826899+00:00", "trade", 11.0489, 4.0]
["2026-09-08T18:07:45.106094+00:00", "quote", 11.04, 11.05]
["2026-09-08T18:07:47.107855+00:00", "trade", 11.05, 99.0]
["2026-09-08T18:07:47.108005+00:00", "trade", 11.05, 30.0]
["2026-09-08T18:07:47.108077+00:00", "trade", 11.05, 1.0]
["2026-09-08T18:07:47.108099+00:00", "trade", 11.05, 15.0]
["2026-09-08T18:07:47.108102+00:00", "trade", 11.05, 2.0]
["2026-09-08T18:07:47.108103+00:00", "quote", 11.04, 11.06]
["2026-09-08T18:07:47.108107+00:00", "trade", 11.05, 200.0]
["2026-09-08T18:07:47.108107+00:00", "trade", 11.05, 16.0]
["2026-09-08T18:07:47.108113+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108117+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108122+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108122+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108122+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108122+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108132+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108137+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108142+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108142+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108192+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108194+00:00", "trade", 11.05, 11.0]
["2026-09-08T18:07:47.108194+00:00", "trade", 11.05, 31.0]
["2026-09-08T18:07:47.108568+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108676+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108744+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108849+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108899+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108904+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.108934+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.109044+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.109265+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.117459+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.140193+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.140670+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.140700+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.140705+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.140855+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.141376+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.141376+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.141472+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.150117+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.150558+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211520+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211527+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:07:47.211532+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:07:47.211536+00:00", "trade", 11.06, 18.0]
["2026-09-08T18:07:47.211539+00:00", "trade", 11.06, 48.0]
["2026-09-08T18:07:47.211542+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211542+00:00", "trade", 11.06, 300.0]
["2026-09-08T18:07:47.211548+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211548+00:00", "trade", 11.06, 20.0]
["2026-09-08T18:07:47.211548+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211551+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211554+00:00", "trade", 11.06, 99.0]
["2026-09-08T18:07:47.211554+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211559+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211575+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211579+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211619+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211679+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211699+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211701+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211709+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211767+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:07:47.211770+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211773+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:07:47.211773+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211779+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:07:47.211779+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:07:47.211784+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211789+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211789+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211794+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211809+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211834+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211869+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:07:47.211969+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:07:47.211984+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:07:47.211995+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:07:47.212000+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:07:47.212015+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:07:47.212095+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212100+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212155+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212205+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212205+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212210+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212210+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212215+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212220+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212235+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212250+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212576+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212736+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212811+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.212892+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.213057+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.213257+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.213338+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.213724+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.213779+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.216019+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.216791+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.244742+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.888716+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.888942+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.889433+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.889488+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.889558+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.889759+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:47.942855+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:48.010035+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:48.010035+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:48.010316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:48.087104+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:49.236596+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:49.237539+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:49.237714+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:49.237754+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.338419+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:07:52.338464+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.338524+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.338529+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.338534+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.338564+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.338719+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.339085+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.339105+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.339120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.339241+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.339501+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.340719+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:52.340722+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:52.353524+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:52.380483+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:52.438783+00:00", "trade", 11.0486, 4.0]
["2026-09-08T18:07:53.739781+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:53.751045+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:07:53.755908+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:53.756706+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:53.756757+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:53.756867+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:53.795016+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:53.796207+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:53.820420+00:00", "trade", 11.07, 6.0]
["2026-09-08T18:07:53.822961+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:07:53.846880+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:53.867097+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:55.548603+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:55.550925+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:07:55.582287+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:07:55.582290+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:55.582467+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:55.620447+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:55.623605+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:55.624480+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:55.624525+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:55.654010+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:55.656825+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:07:55.689519+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:07:56.668560+00:00", "trade", 11.0488, 54.0]
["2026-09-08T18:07:56.672855+00:00", "trade", 11.0488, 15.0]
["2026-09-08T18:07:58.695534+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:58.695544+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:07:58.695975+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:00.006652+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:00.393062+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:00.393503+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:01.975461+00:00", "trade", 11.049, 2.0]
["2026-09-08T18:08:02.591036+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:02.591518+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:10.207997+00:00", "trade", 11.0486, 4.0]
["2026-09-08T18:08:10.405474+00:00", "trade", 11.0504, 2.0]
["2026-09-08T18:08:15.826082+00:00", "trade", 11.0649, 30.0]
["2026-09-08T18:08:15.829600+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:15.830072+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:15.830072+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:24.385307+00:00", "trade", 11.061, 300.0]
["2026-09-08T18:08:24.385980+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:08:24.386460+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:24.386460+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:24.386725+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:24.386738+00:00", "trade", 11.065, 25.0]
["2026-09-08T18:08:24.386936+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:27.158356+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:27.158797+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:30.006680+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:32.011000+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:08:32.015322+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:08:32.019892+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:08:32.024460+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:08:34.322380+00:00", "trade", 11.0582, 6.0]
["2026-09-08T18:08:37.467306+00:00", "trade", 11.0494, 6.0]
["2026-09-08T18:08:40.827200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:40.827681+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:43.821015+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:43.821456+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:45.276806+00:00", "trade", 11.06, 46.0]
["2026-09-08T18:08:52.341433+00:00", "trade", 11.0617, 4.0]
["2026-09-08T18:08:56.816641+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:56.817117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:56.848747+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.446285+00:00", "trade", 11.0494, 4.0]
["2026-09-08T18:08:57.451737+00:00", "trade", 11.0494, 3.0]
["2026-09-08T18:08:57.454654+00:00", "trade", 11.0494, 1.0]
["2026-09-08T18:08:57.739098+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.741939+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.741983+00:00", "trade", 11.07, 41.0]
["2026-09-08T18:08:57.742130+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.742155+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.742421+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.742421+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.742461+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.742902+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:08:57.965285+00:00", "trade", 11.0647, 63.0]
["2026-09-08T18:09:00.006704+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:02.919265+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:02.920182+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:02.920186+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:09:02.920663+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:02.920663+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:02.963555+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:06.289371+00:00", "trade", 11.0626, 4.0]
["2026-09-08T18:09:07.518732+00:00", "trade", 11.0645, 2.0]
["2026-09-08T18:09:10.888152+00:00", "trade", 11.051, 70.0]
["2026-09-08T18:09:11.654619+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:11.654623+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:09:11.655195+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:11.655240+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:11.655636+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:11.657904+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:09:11.658438+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:12.253996+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:12.254633+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:14.008233+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:09:15.400230+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:19.646157+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:20.485942+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:09:20.511034+00:00", "trade", 11.0676, 2.0]
["2026-09-08T18:09:20.519138+00:00", "trade", 11.0644, 1.0]
["2026-09-08T18:09:21.116905+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.117817+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.118002+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.352405+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.353057+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.508242+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:09:21.586247+00:00", "trade", 11.0496, 2.0]
["2026-09-08T18:09:21.637996+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.638858+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.639043+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:21.681791+00:00", "trade", 11.0623, 144.0]
["2026-09-08T18:09:21.682482+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.144472+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.208041+00:00", "trade", 11.07, 97.0]
["2026-09-08T18:09:22.208058+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.208059+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:09:22.208131+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:09:22.208180+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:09:22.208267+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:09:22.208309+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.208770+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.208890+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.209051+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:22.212925+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:23.268359+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:23.268820+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:23.268835+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:24.480831+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:24.480871+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:24.818560+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:24.819874+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:25.118650+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:26.640936+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:27.399577+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:30.006722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:31.266238+00:00", "trade", 11.0507, 5.0]
["2026-09-08T18:09:32.320618+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:34.343167+00:00", "trade", 11.0666, 5.0]
["2026-09-08T18:09:35.971569+00:00", "trade", 11.065, 200.0]
["2026-09-08T18:09:35.972555+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:35.972605+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:36.466246+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:37.352833+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:09:37.353414+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:38.053762+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:38.107249+00:00", "trade", 11.0606, 6.0]
["2026-09-08T18:09:38.108296+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:39.266278+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:09:41.617548+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:09:41.618120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:41.618145+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:43.011016+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:09:43.011033+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:09:49.738371+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:09:49.738374+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:09:49.738446+00:00", "trade", 11.07, 98.0]
["2026-09-08T18:09:49.739285+00:00", "trade", 11.07, 97.0]
["2026-09-08T18:09:49.739318+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:09:49.739352+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.739354+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:09:49.739505+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:09:49.739523+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.740059+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.740079+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.740520+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.741352+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.742346+00:00", "trade", 11.07, 97.0]
["2026-09-08T18:09:49.742640+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.744580+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.744581+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:09:49.744835+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.745241+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.746374+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.746374+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.746399+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.747470+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:09:49.748484+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.748519+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.749323+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:09:49.749326+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.749601+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.749603+00:00", "trade", 11.07, 400.0]
["2026-09-08T18:09:49.749762+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.749802+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.753085+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.753085+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.753120+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.753521+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.772647+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:49.840593+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:51.418827+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:52.209475+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:52.738816+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.209607+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.210128+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.210564+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.211246+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.213090+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.299265+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:09:53.299907+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.300233+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:53.330417+00:00", "trade", 11.075, 13.0]
["2026-09-08T18:09:53.342292+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:09:53.350772+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:09:53.696899+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:09:54.075020+00:00", "trade", 11.075, 50.0]
["2026-09-08T18:09:57.968360+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:09:58.872088+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:58.872128+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:59.023854+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:59.393279+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:59.394096+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:09:59.635817+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:00.006741+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:00.063846+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:03.396001+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:10:03.396914+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:03.432028+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:05.543602+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:10:05.546687+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:10:05.565220+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:10:05.595674+00:00", "trade", 11.075, 6.0]
["2026-09-08T18:10:05.616267+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:10:05.616345+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:10:05.641389+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:10:05.662755+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:10:08.131538+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:10:11.350783+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:10:11.351123+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:11.353078+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:10:12.357599+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:10:12.361806+00:00", "trade", 11.075, 6.0]
["2026-09-08T18:10:13.066862+00:00", "trade", 11.0686, 2.0]
["2026-09-08T18:10:13.868903+00:00", "trade", 11.0535, 9.0]
["2026-09-08T18:10:15.333408+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:10:15.336785+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:10:19.247022+00:00", "trade", 11.0686, 5.0]
["2026-09-08T18:10:20.458463+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:20.458488+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:20.475679+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:22.566150+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:10:23.465436+00:00", "trade", 11.0707, 1.0]
["2026-09-08T18:10:25.956752+00:00", "trade", 11.0777, 1.0]
["2026-09-08T18:10:30.006789+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.896316+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:10:30.896316+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:10:30.896337+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.896340+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:10:30.896343+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:10:30.896346+00:00", "trade", 11.07, 21.0]
["2026-09-08T18:10:30.896346+00:00", "trade", 11.07, 147.0]
["2026-09-08T18:10:30.896379+00:00", "trade", 11.07, 31.0]
["2026-09-08T18:10:30.896382+00:00", "trade", 11.07, 41.0]
["2026-09-08T18:10:30.896455+00:00", "trade", 11.07, 68.0]
["2026-09-08T18:10:30.896455+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:10:30.896678+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.896894+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.896904+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.897034+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.897214+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.897214+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.900447+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.900923+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.907078+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.907098+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.907564+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:30.908420+00:00", "trade", 11.07, 38.0]
["2026-09-08T18:10:31.019375+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:10:31.020292+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:31.020363+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:31.162491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:31.269830+00:00", "trade", 11.0707, 7.0]
["2026-09-08T18:10:33.236222+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:10:33.236521+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:33.236541+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:33.236876+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:33.237333+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:33.238432+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:10:34.701488+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:10:34.702091+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:34.702126+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:34.704075+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:10:34.704692+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:34.704867+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:34.705454+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:36.013417+00:00", "trade", 11.075, 13.0]
["2026-09-08T18:10:39.851404+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:10:39.852026+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:39.852026+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:39.852482+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:39.852552+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:39.852963+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:40.760006+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:10:40.760620+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:40.760620+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:40.761061+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:40.761720+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:10:40.769105+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:44.760352+00:00", "trade", 11.075, 34.0]
["2026-09-08T18:10:44.795130+00:00", "trade", 11.08, 36.0]
["2026-09-08T18:10:44.991757+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:45.004413+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:10:45.004999+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:45.005465+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:45.017363+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:46.388448+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.630524+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:10:48.631124+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.631124+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.631180+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.631460+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.631616+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.632257+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.632698+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.632795+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:10:48.633129+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.633420+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.633901+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.665179+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:10:48.665832+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.681915+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.690457+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:10:48.690541+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:10:48.691077+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.695282+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.722264+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:10:48.722888+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.723409+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.755177+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:10:48.755781+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:48.757180+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:49.519024+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:10:53.680827+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:10:53.699204+00:00", "trade", 11.0723, 5.0]
["2026-09-08T18:10:56.905626+00:00", "trade", 11.0721, 1.0]
["2026-09-08T18:10:56.908549+00:00", "trade", 11.0721, 2.0]
["2026-09-08T18:11:00.006818+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:00.191486+00:00", "trade", 11.0712, 3.0]
["2026-09-08T18:11:00.197786+00:00", "trade", 11.0729, 1.0]
["2026-09-08T18:11:01.168260+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:11:04.156339+00:00", "trade", 11.0548, 70.0]
["2026-09-08T18:11:04.612651+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:04.613087+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:04.658297+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:11:06.202520+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:06.203129+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.203129+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.203169+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.221087+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.229302+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:11:06.232384+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:11:06.258543+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:11:06.282649+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.282682+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:11:06.282814+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:06.282934+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.282954+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.282969+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.283275+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.283756+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.284705+00:00", "trade", 11.08, 17.0]
["2026-09-08T18:11:06.284713+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.284715+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:06.284732+00:00", "trade", 11.08, 12.0]
["2026-09-08T18:11:06.284736+00:00", "trade", 11.08, 12.0]
["2026-09-08T18:11:06.284739+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:06.284874+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.284961+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:06.284961+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:06.284964+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:11:06.284979+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.284979+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.284984+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.284989+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285277+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:06.285305+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285346+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:06.285355+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:06.285475+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285515+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285602+00:00", "trade", 11.08, 159.0]
["2026-09-08T18:11:06.285631+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285641+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285661+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.285677+00:00", "trade", 11.08, 90.0]
["2026-09-08T18:11:06.285696+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.290001+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.295093+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.295108+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.295125+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:06.295153+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.295720+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.295765+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.307032+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.307673+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.326812+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:11:06.327127+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:11:06.327250+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.327389+00:00", "trade", 11.075, 20.0]
["2026-09-08T18:11:06.327691+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.329037+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:11:06.333106+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:11:06.334011+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:06.393432+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:07.209295+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:07.291371+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:11:07.294721+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:11:07.296591+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:11:07.331294+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:11:07.351051+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:11:07.351222+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:11:07.379969+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:11:07.399481+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:11:08.878617+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:11:09.071716+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:09.072984+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.074624+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:11:09.075265+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.075695+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.076182+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.078034+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:09.078663+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.082422+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.111720+00:00", "trade", 11.0641, 5.0]
["2026-09-08T18:11:09.118745+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:09.118817+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:11:09.119390+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.136781+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.136806+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:09.139883+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:09.163486+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:09.166809+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:11:09.183766+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:09.185382+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.185818+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.201704+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:09.202332+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:09.204678+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:09.235501+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:09.516806+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:10.166056+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:10.166679+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:10.167325+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:10.168118+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:11:10.506135+00:00", "trade", 11.0641, 13.0]
["2026-09-08T18:11:11.432591+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:11.451308+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:11.456224+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:11.456481+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:11.472944+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:11.714766+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:12.848462+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:12.848726+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:12.851289+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:11:12.880584+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:12.899935+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:12.903207+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:12.928350+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:11:13.673456+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:13.988491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:13.988491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:13.988937+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:16.076940+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:16.077416+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:16.077857+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:18.545118+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:18.545199+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:18.545289+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:18.545292+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:11:18.545414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:18.545760+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:18.716556+00:00", "trade", 11.075, 6.0]
["2026-09-08T18:11:18.717158+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:19.052035+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:19.053128+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:19.054251+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:19.054296+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:19.054687+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:19.119476+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.046104+00:00", "trade", 11.0762, 2.0]
["2026-09-08T18:11:22.220010+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.220321+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.221008+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.443207+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.444209+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.444244+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.444685+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:22.567570+00:00", "trade", 11.0762, 7.0]
["2026-09-08T18:11:23.891001+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:11:26.165182+00:00", "trade", 11.0641, 13.0]
["2026-09-08T18:11:28.301283+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:28.588052+00:00", "trade", 11.0571, 3.0]
["2026-09-08T18:11:28.589109+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:29.108656+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:30.006830+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:32.024219+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:32.053211+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:11:32.073016+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:32.089715+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:33.796884+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:33.826059+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:11:35.289877+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:35.300808+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:35.301425+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:35.936513+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:36.017565+00:00", "trade", 11.0783, 3.0]
["2026-09-08T18:11:36.696723+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:11:36.697360+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:37.082259+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:11:37.082848+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:37.082966+00:00", "trade", 11.075, 93.0]
["2026-09-08T18:11:37.083444+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:37.083885+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:37.165786+00:00", "trade", 11.075, 62.0]
["2026-09-08T18:11:39.967349+00:00", "trade", 11.0744, 4.0]
["2026-09-08T18:11:39.973627+00:00", "trade", 11.0744, 2.0]
["2026-09-08T18:11:41.384603+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.384606+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:11:41.385044+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.385084+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.402616+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.409372+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.416303+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.429244+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:41.688887+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:45.547125+00:00", "trade", 11.064, 12.0]
["2026-09-08T18:11:45.549354+00:00", "trade", 11.075, 78.0]
["2026-09-08T18:11:45.549542+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:46.060714+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:46.060715+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:11:46.093122+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:47.538449+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:49.884170+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:49.884246+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:49.884767+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:50.599043+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:11:53.685275+00:00", "trade", 11.0777, 5.0]
["2026-09-08T18:11:57.303485+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:57.317013+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:58.028211+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:58.028938+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:58.029013+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:58.029519+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:11:58.182644+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:00.006859+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:00.210612+00:00", "trade", 11.0777, 2.0]
["2026-09-08T18:12:00.368896+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:00.541292+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:00.865488+00:00", "trade", 11.0723, 200.0]
["2026-09-08T18:12:00.871337+00:00", "trade", 11.0723, 48.0]
["2026-09-08T18:12:00.873165+00:00", "trade", 11.0723, 12.0]
["2026-09-08T18:12:01.586755+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:12:02.024434+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:06.532268+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:12:06.532846+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:07.098282+00:00", "trade", 11.0758, 126.0]
["2026-09-08T18:12:07.227501+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:08.447361+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:08.448438+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:08.448879+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:08.955285+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:09.548398+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:10.782257+00:00", "trade", 11.07, 36.0]
["2026-09-08T18:12:11.427590+00:00", "trade", 11.0754, 1.0]
["2026-09-08T18:12:11.999532+00:00", "trade", 11.075, 10.0]
["2026-09-08T18:12:13.158741+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:12:14.011512+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:12:14.018089+00:00", "trade", 11.075, 17.0]
["2026-09-08T18:12:15.996495+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:17.194844+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:17.195320+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:17.200803+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:17.506155+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:18.090715+00:00", "trade", 11.0592, 10.0]
["2026-09-08T18:12:21.042476+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:12:21.536574+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:21.536965+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:23.959781+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:12:24.090767+00:00", "trade", 11.0582, 7.0]
["2026-09-08T18:12:25.628424+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:25.673497+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:12:27.647398+00:00", "trade", 11.0582, 1.0]
["2026-09-08T18:12:27.648440+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:27.861257+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:30.006887+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:30.901445+00:00", "trade", 11.0769, 26.0]
["2026-09-08T18:12:30.902270+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:36.020804+00:00", "trade", 11.0748, 7.0]
["2026-09-08T18:12:36.501436+00:00", "trade", 11.075, 80.0]
["2026-09-08T18:12:36.508998+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:38.653876+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:40.098555+00:00", "trade", 11.0593, 23.0]
["2026-09-08T18:12:40.742105+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:12:43.211304+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:12:43.211358+00:00", "trade", 11.07, 65.0]
["2026-09-08T18:12:48.912624+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:48.912624+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:48.912627+00:00", "trade", 11.07, 209.0]
["2026-09-08T18:12:48.912652+00:00", "trade", 11.07, 191.0]
["2026-09-08T18:12:48.912653+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:48.912693+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:48.912696+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:12:48.912713+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:12:48.912724+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:12:48.912724+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:12:48.912727+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:12:48.912757+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:12:48.912799+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:12:48.912924+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:12:48.912949+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:12:48.912969+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:12:48.913009+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:12:48.913054+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:12:48.913064+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913185+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913185+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913190+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913215+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913310+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913390+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913430+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913495+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913550+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913591+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913791+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.913871+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.914110+00:00", "trade", 11.065, 13.0]
["2026-09-08T18:12:48.914152+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.914788+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.917149+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.917590+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.918071+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.920071+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:48.928153+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:12:48.977603+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:12:48.977774+00:00", "trade", 11.065, 76.0]
["2026-09-08T18:12:49.023011+00:00", "trade", 11.065, 90.0]
["2026-09-08T18:12:50.921553+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:50.923643+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:50.924119+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.547415+00:00", "trade", 11.0597, 5.0]
["2026-09-08T18:12:53.638829+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.639285+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.639345+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.639390+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.639847+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.639887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.640328+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.648728+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:53.648908+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.251288+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.251524+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.252005+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.252005+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.252446+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.261407+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.261928+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:54.603161+00:00", "trade", 11.0742, 25.0]
["2026-09-08T18:12:56.139901+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:12:56.140337+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:12:56.140342+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:12:56.140502+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.140577+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.140938+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.140978+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.141459+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.298719+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.299626+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.299822+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.300072+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.300152+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.300193+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.300628+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:56.301110+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:59.089856+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:12:59.090338+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:00.006910+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:00.969305+00:00", "trade", 11.0703, 3.0]
["2026-09-08T18:13:01.851038+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:02.748986+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:02.749447+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:05.604256+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:05.604732+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:05.955332+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:11.213119+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:11.213315+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:11.213595+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:12.707605+00:00", "trade", 11.065, 91.0]
["2026-09-08T18:13:12.708205+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:12.708641+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:15.254394+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:13:15.255071+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:15.255512+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:15.263035+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.879041+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.884815+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885051+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885056+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885106+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:13:21.885281+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:13:21.885306+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:13:21.885326+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885341+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885582+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885612+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:13:21.885622+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:13:21.885652+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885672+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:13:21.885687+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885702+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885748+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885768+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885783+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885788+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.885918+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.886058+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.886264+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.891426+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.892313+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.909445+00:00", "trade", 11.065, 46.0]
["2026-09-08T18:13:21.910411+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:21.920490+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:22.568654+00:00", "trade", 11.071, 25.0]
["2026-09-08T18:13:24.685906+00:00", "trade", 11.0593, 100.0]
["2026-09-08T18:13:24.690880+00:00", "trade", 11.0593, 20.0]
["2026-09-08T18:13:24.693466+00:00", "trade", 11.0593, 19.0]
["2026-09-08T18:13:25.279183+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:25.279224+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.279229+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.279264+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.279485+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.279851+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.279851+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.279851+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.280287+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.305056+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.307030+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:13:25.328519+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:25.329571+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:13:25.349416+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:13:25.370165+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:13:25.637941+00:00", "trade", 11.0721, 10.0]
["2026-09-08T18:13:25.642850+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.643362+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.643362+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.643407+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.643427+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.643928+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.644128+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.644449+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:25.644885+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.281613+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:27.281643+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:27.282220+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.288809+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:27.289422+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.289903+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.328757+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:27.329422+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.329913+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.343919+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:13:27.344558+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.345039+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.368544+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:13:27.369207+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.369688+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:27.379439+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:13:28.988436+00:00", "trade", 11.0593, 100.0]
["2026-09-08T18:13:30.006939+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.400037+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:13:30.400712+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.400872+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.401233+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.401233+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.401674+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.401674+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.423080+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:30.902134+00:00", "trade", 11.0683, 9.0]
["2026-09-08T18:13:33.904526+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:33.904967+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:33.906200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:33.906652+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:34.454161+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.454772+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:34.455273+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:34.455968+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:13:34.492724+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.495695+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:13:34.523172+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.525902+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.553207+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:13:34.555959+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.566208+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:13:34.598204+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.606633+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:34.632602+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:13:34.633192+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:34.633518+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:34.633969+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:34.659577+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:13:35.876353+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:35.876809+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:35.876839+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:36.021878+00:00", "trade", 11.0681, 3.0]
["2026-09-08T18:13:36.085071+00:00", "trade", 11.0593, 100.0]
["2026-09-08T18:13:36.247542+00:00", "trade", 11.0705, 2.0]
["2026-09-08T18:13:36.474688+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:37.141207+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:13:37.141811+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:37.141811+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:37.812058+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:38.898517+00:00", "trade", 11.0695, 25.0]
["2026-09-08T18:13:38.898598+00:00", "trade", 11.0683, 26.0]
["2026-09-08T18:13:41.799036+00:00", "trade", 11.0679, 4.0]
["2026-09-08T18:13:42.990406+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:43.806858+00:00", "trade", 11.0593, 10.0]
["2026-09-08T18:13:44.338887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:47.542234+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:13:47.654363+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:47.682370+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:51.568827+00:00", "trade", 11.072, 70.0]
["2026-09-08T18:13:56.322383+00:00", "trade", 11.065, 20.0]
["2026-09-08T18:13:56.323590+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:59.109244+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:13:59.280221+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:00.006957+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:02.970123+00:00", "trade", 11.0721, 1.0]
["2026-09-08T18:14:03.972386+00:00", "trade", 11.0677, 11.0]
["2026-09-08T18:14:05.307674+00:00", "trade", 11.0592, 100.0]
["2026-09-08T18:14:17.143596+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:14:18.938216+00:00", "trade", 11.065, 8.0]
["2026-09-08T18:14:18.938219+00:00", "trade", 11.065, 8.0]
["2026-09-08T18:14:20.190937+00:00", "trade", 11.0654, 2.0]
["2026-09-08T18:14:21.747324+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:22.293246+00:00", "trade", 11.0724, 1.0]
["2026-09-08T18:14:23.654327+00:00", "trade", 11.0654, 1.0]
["2026-09-08T18:14:30.006981+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:31.243360+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.243826+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.243966+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.243987+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.244087+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.244463+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.251047+00:00", "trade", 11.055, 84.0]
["2026-09-08T18:14:31.251329+00:00", "trade", 11.055, 84.0]
["2026-09-08T18:14:31.251870+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.257288+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.257394+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.267321+00:00", "trade", 11.06, 98.0]
["2026-09-08T18:14:31.267396+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:14:31.267888+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.268310+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.268405+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:31.296136+00:00", "trade", 11.055, 2.0]
["2026-09-08T18:14:32.787514+00:00", "trade", 11.0719, 4.0]
["2026-09-08T18:14:32.797873+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:14:32.797873+00:00", "trade", 11.06, 11.0]
["2026-09-08T18:14:32.798714+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:32.799636+00:00", "trade", 11.06, 48.0]
["2026-09-08T18:14:32.807235+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:33.392569+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:33.392699+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:33.393180+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:33.485309+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:33.485314+00:00", "trade", 11.06, 94.0]
["2026-09-08T18:14:33.485440+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:33.485482+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:14:33.485539+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:14:33.485539+00:00", "trade", 11.06, 2.0]
["2026-09-08T18:14:33.485540+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:14:33.485542+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:14:33.485585+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486213+00:00", "trade", 11.06, 2.0]
["2026-09-08T18:14:33.486242+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486242+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486257+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486267+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486457+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486537+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486773+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.486843+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.487229+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.487374+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:33.490722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:40.228765+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:40.882241+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:42.789117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:43.144759+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:45.954827+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:45.960220+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:46.046796+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:48.349333+00:00", "trade", 11.0592, 7.0]
["2026-09-08T18:14:48.603149+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:48.603152+00:00", "trade", 11.06, 47.0]
["2026-09-08T18:14:48.603650+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:48.885662+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:49.774505+00:00", "trade", 11.0715, 1.0]
["2026-09-08T18:14:50.446569+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:50.446650+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.037489+00:00", "trade", 11.0659, 12.0]
["2026-09-08T18:14:51.038205+00:00", "trade", 11.0617, 3.0]
["2026-09-08T18:14:51.047632+00:00", "trade", 11.059, 13.0]
["2026-09-08T18:14:51.148381+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:14:51.148432+00:00", "trade", 11.06, 20.0]
["2026-09-08T18:14:51.148441+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:14:51.148634+00:00", "trade", 11.06, 9.0]
["2026-09-08T18:14:51.148637+00:00", "trade", 11.06, 200.0]
["2026-09-08T18:14:51.148637+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:14:51.148640+00:00", "trade", 11.06, 68.0]
["2026-09-08T18:14:51.148657+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148662+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148662+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148662+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148667+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148667+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148672+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148917+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:14:51.148922+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.148937+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.149078+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:14:51.149198+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.149316+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:14:51.149358+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:14:51.149443+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:14:51.149443+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:14:51.149464+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.149468+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.149474+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.149474+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.149479+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.149489+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.149514+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.150020+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.150075+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.150251+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.150275+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.150757+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.153694+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.153774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.160440+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.160600+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.193839+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.249196+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.250228+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.287723+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.287763+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:51.288044+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:14:54.009518+00:00", "trade", 11.0592, 1.0]
["2026-09-08T18:15:00.007024+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:00.214445+00:00", "trade", 11.07, 8.0]
["2026-09-08T18:15:00.215505+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:00.215642+00:00", "trade", 11.055, 10.0]
["2026-09-08T18:15:00.217625+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:03.330193+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:03.516775+00:00", "trade", 11.0702, 3.0]
["2026-09-08T18:15:04.516884+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:04.516924+00:00", "trade", 11.06, 50.0]
["2026-09-08T18:15:04.516965+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:04.517263+00:00", "trade", 11.06, 6.0]
["2026-09-08T18:15:04.517301+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:04.517742+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:04.530728+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:04.531625+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:04.570938+00:00", "trade", 11.055, 40.0]
["2026-09-08T18:15:07.103921+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:09.925304+00:00", "trade", 11.0592, 5.0]
["2026-09-08T18:15:12.327446+00:00", "trade", 11.0592, 21.0]
["2026-09-08T18:15:12.332101+00:00", "trade", 11.0592, 7.0]
["2026-09-08T18:15:12.334002+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:12.334002+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:14.012329+00:00", "trade", 11.055, 2.0]
["2026-09-08T18:15:14.018990+00:00", "trade", 11.055, 28.0]
["2026-09-08T18:15:15.309754+00:00", "trade", 11.0592, 42.0]
["2026-09-08T18:15:15.314370+00:00", "trade", 11.0592, 6.0]
["2026-09-08T18:15:15.317708+00:00", "trade", 11.0592, 4.0]
["2026-09-08T18:15:15.318962+00:00", "trade", 11.0592, 3.0]
["2026-09-08T18:15:15.320977+00:00", "trade", 11.0592, 15.0]
["2026-09-08T18:15:18.288191+00:00", "trade", 11.055, 4.0]
["2026-09-08T18:15:19.780625+00:00", "trade", 11.055, 1.0]
["2026-09-08T18:15:21.004879+00:00", "trade", 11.06, 10.0]
["2026-09-08T18:15:23.773837+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:23.774318+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:23.774468+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:23.792165+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:25.474553+00:00", "trade", 11.055, 1.0]
["2026-09-08T18:15:26.368342+00:00", "trade", 11.055, 15.0]
["2026-09-08T18:15:26.952519+00:00", "trade", 11.055, 100.0]
["2026-09-08T18:15:27.324433+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:29.718374+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:29.718810+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:29.719888+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:30.007052+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.540003+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.540484+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.542674+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.543601+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:31.544619+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.546032+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.548542+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:15:31.549165+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:31.585536+00:00", "trade", 11.055, 29.0]
["2026-09-08T18:15:31.596141+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:33.354118+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:33.359210+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:33.359677+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:34.008891+00:00", "trade", 11.055, 4.0]
["2026-09-08T18:15:34.471278+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:34.743309+00:00", "trade", 11.0693, 1.0]
["2026-09-08T18:15:35.037490+00:00", "trade", 11.0591, 1.0]
["2026-09-08T18:15:36.202597+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:36.231237+00:00", "trade", 11.06, 6.0]
["2026-09-08T18:15:36.233619+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:15:36.424324+00:00", "trade", 11.06, 71.0]
["2026-09-08T18:15:36.427698+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:15:36.428276+00:00", "trade", 11.06, 2.0]
["2026-09-08T18:15:36.428330+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:36.430934+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:15:36.457157+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:36.459096+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:15:36.486176+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:36.488127+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:15:37.460598+00:00", "trade", 11.055, 33.0]
["2026-09-08T18:15:37.461104+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:37.468802+00:00", "trade", 11.06, 23.0]
["2026-09-08T18:15:37.468803+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:37.469249+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:45.606140+00:00", "trade", 11.0649, 5.0]
["2026-09-08T18:15:45.610744+00:00", "trade", 11.0649, 4.0]
["2026-09-08T18:15:45.616322+00:00", "trade", 11.0649, 1.0]
["2026-09-08T18:15:47.258708+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:48.045441+00:00", "trade", 11.055, 1.0]
["2026-09-08T18:15:50.011349+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:15:50.011800+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:15:50.011845+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:15:50.011865+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:15:50.012327+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.012417+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.012783+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.012833+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.012848+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.013279+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.015584+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.032279+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:50.032282+00:00", "trade", 11.06, 2.0]
["2026-09-08T18:15:50.032282+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:15:50.032321+00:00", "trade", 11.065, 40.0]
["2026-09-08T18:15:50.032855+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.032881+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.037136+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.043651+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.044177+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:50.053605+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:51.001252+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:51.051984+00:00", "trade", 11.0593, 3.0]
["2026-09-08T18:15:51.060235+00:00", "trade", 11.0593, 9.0]
["2026-09-08T18:15:52.021381+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:52.470611+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:53.506979+00:00", "trade", 11.0585, 1.0]
["2026-09-08T18:15:54.748406+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:54.749053+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:55.529556+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:55.569487+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:15:59.219068+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:15:59.220722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:00.007065+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:00.058523+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:02.039789+00:00", "trade", 11.0642, 200.0]
["2026-09-08T18:16:02.044938+00:00", "trade", 11.0642, 48.0]
["2026-09-08T18:16:03.078976+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:03.079111+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:03.079548+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:03.156671+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:05.196008+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:06.234149+00:00", "trade", 11.0685, 1.0]
["2026-09-08T18:16:06.482597+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:07.961541+00:00", "trade", 11.0592, 6.0]
["2026-09-08T18:16:07.967513+00:00", "trade", 11.0592, 2.0]
["2026-09-08T18:16:11.124347+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:16.164065+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:16.214485+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:18.052011+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:18.052061+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:18.052061+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:18.052938+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:19.035423+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:19.687376+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:16:19.687416+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:20.627725+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:20.627791+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:20.627824+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:16:20.628317+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:20.638802+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:21.156971+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:21.741854+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:16:24.200233+00:00", "trade", 11.0628, 2.0]
["2026-09-08T18:16:24.202641+00:00", "trade", 11.0628, 5.0]
["2026-09-08T18:16:29.753796+00:00", "trade", 11.064, 1.0]
["2026-09-08T18:16:30.007099+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:36.748343+00:00", "trade", 11.0657, 1.0]
["2026-09-08T18:16:41.011612+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:41.012304+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:41.012825+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:41.013176+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:46.711838+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:46.712153+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:47.077834+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:50.050905+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:50.050909+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:16:50.051361+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:50.717771+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:16:50.717773+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:16:51.055533+00:00", "trade", 11.0616, 2.0]
["2026-09-08T18:16:52.063869+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:00.007117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:04.765809+00:00", "trade", 11.0625, 4.0]
["2026-09-08T18:17:06.537268+00:00", "trade", 11.0647, 1.0]
["2026-09-08T18:17:06.690263+00:00", "trade", 11.065, 22.0]
["2026-09-08T18:17:07.721800+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:07.722341+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:07.973885+00:00", "trade", 11.0693, 1.0]
["2026-09-08T18:17:07.979097+00:00", "trade", 11.0693, 6.0]
["2026-09-08T18:17:08.341120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:08.341120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:08.341566+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:08.905118+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:14.560167+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:14.563725+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:14.563732+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:17:15.527250+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:15.528262+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:15.528277+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:15.528718+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:17.045455+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:17.045891+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:17.215470+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:20.565266+00:00", "trade", 11.0695, 1.0]
["2026-09-08T18:17:22.710563+00:00", "trade", 11.0651, 1350.0]
["2026-09-08T18:17:22.711134+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:22.712097+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:17:22.713133+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:22.713615+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:22.808414+00:00", "trade", 11.065, 300.0]
["2026-09-08T18:17:23.809501+00:00", "trade", 11.065, 5.0]
["2026-09-08T18:17:24.467266+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:24.467346+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:24.467677+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:24.468093+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:24.468143+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:24.468584+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:25.401411+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:25.401847+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:25.401887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:25.402368+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:26.928463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:26.928944+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:28.673073+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:28.673554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:29.725615+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:29.725615+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:29.725695+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:30.007160+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:30.107499+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:30.107940+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:31.380316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:31.380316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:35.764898+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:36.020261+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.105774+00:00", "trade", 11.0668, 1.0]
["2026-09-08T18:17:40.567521+00:00", "trade", 11.07, 81.0]
["2026-09-08T18:17:40.567521+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.567680+00:00", "trade", 11.07, 19.0]
["2026-09-08T18:17:40.567753+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:17:40.567828+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:17:40.567846+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:17:40.567852+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.567852+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.567862+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.567877+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.568102+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:17:40.568140+00:00", "trade", 11.07, 81.0]
["2026-09-08T18:17:40.568182+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:17:40.568187+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568278+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568328+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568368+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568418+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568613+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568714+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568819+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.568939+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.569175+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.570307+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.570333+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:40.575845+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:17:40.579330+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:17:40.581796+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:17:40.744824+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:17:40.749565+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:17:40.754464+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:17:40.760184+00:00", "trade", 11.075, 18.0]
["2026-09-08T18:17:41.134678+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:17:41.144325+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:43.704316+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:17:44.307011+00:00", "trade", 11.0648, 1.0]
["2026-09-08T18:17:45.107695+00:00", "trade", 11.075, 27.0]
["2026-09-08T18:17:45.107728+00:00", "trade", 11.075, 73.0]
["2026-09-08T18:17:56.050423+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:17:57.447136+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:17:57.447136+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:17:58.006789+00:00", "trade", 11.0681, 3.0]
["2026-09-08T18:18:00.794704+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.794734+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.794739+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.794745+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:18:00.794745+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:18:00.795391+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.795391+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.795792+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.796904+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.801086+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:18:00.802072+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.802392+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.804823+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.814165+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.822443+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:18:00.834915+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:00.835046+00:00", "trade", 11.075, 80.0]
["2026-09-08T18:18:00.840125+00:00", "trade", 11.075, 27.0]
["2026-09-08T18:18:04.404568+00:00", "trade", 11.0686, 100.0]
["2026-09-08T18:18:04.409437+00:00", "trade", 11.0686, 26.0]
["2026-09-08T18:18:04.770275+00:00", "trade", 11.0685, 40.0]
["2026-09-08T18:18:05.448384+00:00", "trade", 11.0685, 2.0]
["2026-09-08T18:18:05.617032+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:18:06.025302+00:00", "trade", 11.0688, 1.0]
["2026-09-08T18:18:07.843722+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:07.844178+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:10.165477+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:10.165502+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:10.166359+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:10.166835+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:10.186682+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:13.402478+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:18:15.306474+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:18:16.583246+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:16.583271+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:16.749081+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:17.736291+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:18:17.736859+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:17.737460+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:19.836195+00:00", "trade", 11.0686, 8.0]
["2026-09-08T18:18:20.579479+00:00", "trade", 11.075, 8.0]
["2026-09-08T18:18:20.598352+00:00", "trade", 11.0747, 1.0]
["2026-09-08T18:18:20.715661+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:18:26.068557+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:18:29.059299+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:30.007217+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:32.235834+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:18:40.573331+00:00", "trade", 11.0734, 6.0]
["2026-09-08T18:18:42.536870+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:18:42.536873+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:42.538035+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:42.871164+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:42.874387+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:42.874627+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:44.057454+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:44.057569+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:46.705539+00:00", "trade", 11.0751, 1.0]
["2026-09-08T18:18:47.203964+00:00", "trade", 11.0653, 1.0]
["2026-09-08T18:18:47.205035+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:47.205477+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:47.694115+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:49.030187+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:49.609256+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:49.609738+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:49.610154+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:50.681801+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:50.682277+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:54.303305+00:00", "trade", 11.08, 5.0]
["2026-09-08T18:18:54.303737+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:54.303782+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:54.304860+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:18:55.284007+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:18:56.051792+00:00", "trade", 11.0752, 4.0]
["2026-09-08T18:18:59.022985+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:18:59.935013+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:00.007250+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:00.829293+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.167266+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.167277+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.167317+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.167318+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:19:03.167768+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.167943+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.168184+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.168344+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.168625+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.169350+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:19:03.169943+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.171065+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.209156+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:03.667240+00:00", "trade", 11.0692, 22.0]
["2026-09-08T18:19:05.727268+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:06.808104+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:19:08.849293+00:00", "trade", 11.0692, 1.0]
["2026-09-08T18:19:11.204550+00:00", "trade", 11.074, 2.0]
["2026-09-08T18:19:12.299620+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:19:12.305328+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:19:12.645152+00:00", "trade", 11.074, 4.0]
["2026-09-08T18:19:13.186905+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:13.201755+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:13.470558+00:00", "trade", 11.0799, 62.0]
["2026-09-08T18:19:13.603136+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:13.603592+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:14.009213+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:14.545576+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:19:14.903117+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:17.230734+00:00", "trade", 11.0656, 1.0]
["2026-09-08T18:19:17.235958+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:17.236875+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:18.172779+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:18.173235+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:18.332188+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:19:18.618796+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:18.619242+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:19.978950+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:19:20.522945+00:00", "trade", 11.0693, 55.0]
["2026-09-08T18:19:20.529032+00:00", "trade", 11.0693, 16.0]
["2026-09-08T18:19:20.532998+00:00", "trade", 11.0693, 26.0]
["2026-09-08T18:19:20.534195+00:00", "trade", 11.0693, 1.0]
["2026-09-08T18:19:21.766247+00:00", "trade", 11.0682, 4.0]
["2026-09-08T18:19:22.713326+00:00", "trade", 11.0719, 1.0]
["2026-09-08T18:19:24.496269+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:29.856300+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:19:30.007284+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:31.492070+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:31.492506+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:31.842971+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:31.895036+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:19:31.899842+00:00", "trade", 11.075, 13.0]
["2026-09-08T18:19:32.215669+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:32.950905+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:33.449683+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:33.450139+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:33.916980+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:34.793944+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:35.550686+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:36.032940+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:38.288028+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:19:40.575678+00:00", "trade", 11.0739, 7.0]
["2026-09-08T18:19:40.576647+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:40.576681+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:40.576741+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:40.632459+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:19:40.633482+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:41.380370+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:19:43.410560+00:00", "trade", 11.08, 49.0]
["2026-09-08T18:19:43.411097+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:43.411098+00:00", "trade", 11.08, 25.0]
["2026-09-08T18:19:43.411098+00:00", "trade", 11.08, 26.0]
["2026-09-08T18:19:43.411302+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:43.411583+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:43.411854+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:44.108693+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:44.671990+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:45.369148+00:00", "trade", 11.075, 19.0]
["2026-09-08T18:19:45.385044+00:00", "trade", 11.0777, 1.0]
["2026-09-08T18:19:47.541375+00:00", "trade", 11.08, 30.0]
["2026-09-08T18:19:47.541378+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:19:47.541381+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:19:47.541414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:47.541419+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:47.541925+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:47.541925+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:47.542406+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:47.542566+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:48.108504+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:48.110414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:48.636574+00:00", "trade", 11.0674, 1.0]
["2026-09-08T18:19:49.078473+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:19:49.079003+00:00", "trade", 11.07, 8.0]
["2026-09-08T18:19:49.079011+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:49.079612+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:49.079612+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:49.079662+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:49.079742+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:49.114325+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:52.904467+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:19:52.947175+00:00", "trade", 11.0701, 28.0]
["2026-09-08T18:19:57.056099+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:57.287926+00:00", "trade", 11.0753, 1.0]
["2026-09-08T18:19:58.180366+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:58.185694+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:19:59.114233+00:00", "trade", 11.075, 66.0]
["2026-09-08T18:19:59.114563+00:00", "trade", 11.075, 34.0]
["2026-09-08T18:19:59.115285+00:00", "trade", 11.075, 44.0]
["2026-09-08T18:20:00.006801+00:00", "trade", 11.0752, 4.0]
["2026-09-08T18:20:00.007348+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:00.010380+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:00.904089+00:00", "trade", 11.075, 98.0]
["2026-09-08T18:20:01.053389+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:01.375742+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:04.432582+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:20:05.247909+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:05.248360+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:06.969394+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:07.974462+00:00", "trade", 11.0704, 21.0]
["2026-09-08T18:20:07.978248+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:20:07.978728+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:08.979038+00:00", "trade", 11.075, 78.0]
["2026-09-08T18:20:09.525431+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:12.272295+00:00", "trade", 11.0756, 3.0]
["2026-09-08T18:20:14.480106+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:14.547523+00:00", "trade", 11.0758, 4.0]
["2026-09-08T18:20:14.859485+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:14.859519+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:20:14.859961+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:14.860227+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:15.956652+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:20:15.994262+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:17.999022+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:18.006111+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:20:19.928283+00:00", "trade", 11.0698, 6.0]
["2026-09-08T18:20:20.203076+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:20.203728+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:21.385535+00:00", "trade", 11.0772, 1.0]
["2026-09-08T18:20:23.498870+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:20:24.542066+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:20:25.045874+00:00", "trade", 11.0699, 18.0]
["2026-09-08T18:20:25.049970+00:00", "trade", 11.0699, 1.0]
["2026-09-08T18:20:25.775949+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:26.678959+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:27.480713+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:20:30.007386+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.167255+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:20:34.167417+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:20:34.167715+00:00", "trade", 11.08, 3.0]
["2026-09-08T18:20:34.167920+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.168030+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.168491+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.169840+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.169928+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:20:34.172331+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.559573+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.748542+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:20:34.751237+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:20:34.751791+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:34.897347+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:35.429630+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:35.639956+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:35.640437+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:36.186332+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:36.186773+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:36.722880+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:38.958474+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:39.103199+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:39.608407+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:44.119183+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:20:44.119673+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:20:44.220857+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:46.335454+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:48.970720+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:52.172234+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:54.313364+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:55.300936+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:20:55.301582+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:55.670025+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.418936+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:20:56.419455+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.419485+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.419525+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:20:56.419537+00:00", "trade", 11.07, 33.0]
["2026-09-08T18:20:56.419555+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:20:56.419811+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:20:56.419976+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.420111+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:20:56.420111+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.420111+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.420191+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.420628+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.440475+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:56.470411+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:58.670561+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:58.677708+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:20:58.677711+00:00", "trade", 11.075, 31.0]
["2026-09-08T18:20:58.677711+00:00", "trade", 11.075, 41.0]
["2026-09-08T18:20:58.677720+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:20:58.678457+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:20:58.678457+00:00", "trade", 11.075, 68.0]
["2026-09-08T18:20:58.678806+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:59.538896+00:00", "trade", 11.0748, 1.0]
["2026-09-08T18:20:59.543725+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:59.609262+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:59.609287+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:59.609788+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:20:59.994153+00:00", "trade", 11.0714, 1.0]
["2026-09-08T18:21:00.007410+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:01.045607+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:01.046961+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:01.062544+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:21:01.091422+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:21:01.093770+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:01.122522+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:02.305659+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:21:02.332790+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:21:03.749235+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:03.752035+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:03.795422+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:21:04.919533+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:21:04.921033+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:04.954070+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:06.324443+00:00", "trade", 11.0759, 22.0]
["2026-09-08T18:21:06.580655+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:07.225647+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:21:07.228263+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:21:10.975802+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:11.338521+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:21:11.338596+00:00", "trade", 11.075, 7.0]
["2026-09-08T18:21:11.339549+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:12.139940+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:12.147550+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:21:12.290324+00:00", "trade", 11.0757, 11.0]
["2026-09-08T18:21:12.290624+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.033578+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.034109+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.037071+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.038350+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:21:13.038353+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:21:13.038357+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:21:13.038357+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:21:13.038362+00:00", "trade", 11.07, 14.0]
["2026-09-08T18:21:13.038362+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:21:13.038362+00:00", "trade", 11.07, 17.0]
["2026-09-08T18:21:13.038404+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:21:13.038405+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.038410+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:21:13.038413+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:21:13.038413+00:00", "trade", 11.07, 62.0]
["2026-09-08T18:21:13.038416+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:21:13.038416+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:21:13.038430+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.038435+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.038440+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.038470+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:21:13.038710+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:21:13.038813+00:00", "trade", 11.07, 17.0]
["2026-09-08T18:21:13.038816+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.038826+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.038828+00:00", "trade", 11.07, 53.0]
["2026-09-08T18:21:13.038881+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.038931+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.038931+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.038951+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.038999+00:00", "trade", 11.07, 15.0]
["2026-09-08T18:21:13.039016+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.039504+00:00", "trade", 11.065, 5.0]
["2026-09-08T18:21:13.039552+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.039655+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:21:13.039713+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.039863+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.039873+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.039918+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.040284+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.040439+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.040491+00:00", "trade", 11.065, 22.0]
["2026-09-08T18:21:13.040630+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.040740+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.042984+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:21:13.045737+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.070666+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.077438+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.094799+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:13.196241+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.326957+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:14.327224+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.378135+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.411344+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.675158+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.675388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.676075+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.863910+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:14.864544+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.864905+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.888984+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:14.889248+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.889593+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.906038+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:14.906223+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:15.982941+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:21:15.983589+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:15.984652+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:15.984922+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:16.000685+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:16.021538+00:00", "trade", 11.07, 6.0]
["2026-09-08T18:21:16.021800+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:16.023794+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:21:16.054491+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:16.057212+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:21:16.084683+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:16.086577+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:21:16.122200+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:16.123950+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:21:16.126961+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:21:17.405678+00:00", "trade", 11.0725, 5.0]
["2026-09-08T18:21:18.321492+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:18.322108+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:20.024338+00:00", "trade", 11.0721, 1.0]
["2026-09-08T18:21:20.341053+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:21:20.378827+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:20.750286+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:20.750763+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:22.973596+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:30.007433+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:30.529591+00:00", "trade", 11.0714, 1.0]
["2026-09-08T18:21:40.581983+00:00", "trade", 11.0739, 4.0]
["2026-09-08T18:21:50.802364+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:52.087524+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:54.975102+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:54.975182+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:54.975533+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:55.587014+00:00", "trade", 11.0732, 13.0]
["2026-09-08T18:21:55.588091+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:55.588528+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:55.588528+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.950407+00:00", "trade", 11.06, 30.0]
["2026-09-08T18:21:56.951343+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.951383+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.951383+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.951463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.951824+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.989714+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.993006+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:21:56.993554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:56.993874+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:57.000079+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:58.508647+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:58.509103+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:21:58.509103+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.007457+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.017721+00:00", "trade", 11.0727, 18.0]
["2026-09-08T18:22:00.606012+00:00", "trade", 11.0713, 1.0]
["2026-09-08T18:22:00.794591+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:00.794594+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:00.794637+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:22:00.794637+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:00.794694+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:22:00.794697+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:00.794700+00:00", "trade", 11.06, 63.0]
["2026-09-08T18:22:00.794700+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:00.794703+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:00.794712+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.794712+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.794717+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.794717+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.794722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.794787+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:00.795037+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:22:00.795163+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795168+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795173+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795173+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795263+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795289+00:00", "trade", 11.06, 12.0]
["2026-09-08T18:22:00.795348+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795388+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795398+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:00.795401+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:00.795401+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:00.795412+00:00", "trade", 11.06, 18.0]
["2026-09-08T18:22:00.795468+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795554+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795649+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795659+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.795909+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.796025+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.796060+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.805753+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.806309+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.894725+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:00.902774+00:00", "trade", 11.0708, 104.0]
["2026-09-08T18:22:02.384473+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:02.385149+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:02.385190+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:02.385390+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:02.385626+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:02.394071+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025620+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:22:05.025683+00:00", "trade", 11.06, 40.0]
["2026-09-08T18:22:05.025833+00:00", "trade", 11.06, 75.0]
["2026-09-08T18:22:05.025870+00:00", "trade", 11.06, 12.0]
["2026-09-08T18:22:05.025873+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:05.025876+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:05.025879+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025885+00:00", "trade", 11.06, 75.0]
["2026-09-08T18:22:05.025909+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:22:05.025909+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:05.025912+00:00", "trade", 11.06, 300.0]
["2026-09-08T18:22:05.025924+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025929+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025929+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025929+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025935+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025935+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025939+00:00", "trade", 11.06, 75.0]
["2026-09-08T18:22:05.025939+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:22:05.025939+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025939+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025944+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.025945+00:00", "trade", 11.06, 48.0]
["2026-09-08T18:22:05.025979+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.026269+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.026480+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.026480+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.026485+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:22:05.026525+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:22:05.026545+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:22:05.026560+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.026635+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.026661+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.026661+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.026665+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.026766+00:00", "trade", 11.06, 61.0]
["2026-09-08T18:22:05.026826+00:00", "trade", 11.06, 14.0]
["2026-09-08T18:22:05.027277+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.027287+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.027367+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.028289+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.028289+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.028725+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.038226+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:22:05.057138+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:22:05.057338+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.060757+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.067302+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:05.068709+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:22:05.079641+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:22:05.083021+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:22:05.114166+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:22:06.530259+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:22:06.533919+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:22:06.534084+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:22:06.536385+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:22:06.539242+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:22:06.588917+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:22:06.592968+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:22:06.594330+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:22:06.594880+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:22:06.640755+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:22:06.647226+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:22:12.291341+00:00", "trade", 11.064, 12.0]
["2026-09-08T18:22:12.293051+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:12.293487+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:12.886010+00:00", "trade", 11.0675, 5.0]
["2026-09-08T18:22:14.547981+00:00", "trade", 11.0674, 6.0]
["2026-09-08T18:22:14.603680+00:00", "trade", 11.0692, 1.0]
["2026-09-08T18:22:14.609322+00:00", "trade", 11.065, 53.0]
["2026-09-08T18:22:14.609894+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:14.609929+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:14.611548+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:15.495533+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:15.496691+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:15.497132+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:23.349684+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:25.164484+00:00", "trade", 11.0608, 1.0]
["2026-09-08T18:22:26.071982+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:26.350997+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:26.354961+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:27.865148+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:30.007480+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:34.288270+00:00", "trade", 11.0701, 4.0]
["2026-09-08T18:22:35.818215+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:22:37.033528+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:37.035052+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:38.606579+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:22:40.743603+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:22:40.748267+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:22:42.635565+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:44.360732+00:00", "trade", 11.0699, 1.0]
["2026-09-08T18:22:44.362984+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:44.627364+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:44.966504+00:00", "trade", 11.0687, 91.0]
["2026-09-08T18:22:45.079245+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:47.388721+00:00", "trade", 11.065, 20.0]
["2026-09-08T18:22:47.389245+00:00", "trade", 11.06, 10.0]
["2026-09-08T18:22:47.390214+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:47.391497+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:47.916111+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.091714+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.091740+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.093669+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.406604+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.703296+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.703366+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.709922+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:48.721870+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:49.639556+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:49.643906+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.062483+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.062488+00:00", "trade", 11.06, 80.0]
["2026-09-08T18:22:50.062694+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.062944+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.062944+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.120767+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.982289+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.986063+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:50.986504+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:51.522570+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:22:51.522589+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:22:51.718151+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:51.718223+00:00", "trade", 11.0696, 70.0]
["2026-09-08T18:22:52.501798+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:52.501828+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:52.506193+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:52.506474+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:53.742467+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:54.871244+00:00", "trade", 11.0671, 5.0]
["2026-09-08T18:22:55.310187+00:00", "trade", 11.0663, 47.0]
["2026-09-08T18:22:55.590133+00:00", "trade", 11.062, 13.0]
["2026-09-08T18:22:56.529320+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:56.529345+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:56.531800+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:56.670952+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:56.672651+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:59.562019+00:00", "trade", 11.0649, 2.0]
["2026-09-08T18:22:59.562604+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:22:59.563185+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.007503+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.080858+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.081299+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.099793+00:00", "trade", 11.06, 18.0]
["2026-09-08T18:23:00.099811+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:23:00.099914+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.100294+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:23:00.100625+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:23:00.100635+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:23:00.100668+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:23:00.100715+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:23:00.100792+00:00", "trade", 11.06, 6.0]
["2026-09-08T18:23:00.100931+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:23:00.100961+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.101021+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:00.101366+00:00", "trade", 11.06, 38.0]
["2026-09-08T18:23:00.101437+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:23:00.101783+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.101819+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.102174+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.102479+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.102728+00:00", "trade", 11.06, 38.0]
["2026-09-08T18:23:00.103652+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.105982+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:23:00.106023+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.107461+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.107557+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.107922+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.113831+00:00", "trade", 11.06, 24.0]
["2026-09-08T18:23:00.119144+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:00.127765+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.658392+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.658777+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.658873+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.658913+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.659354+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.659354+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:05.668315+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:06.329108+00:00", "trade", 11.0643, 14.0]
["2026-09-08T18:23:08.300182+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:23:08.300263+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:23:08.339723+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:23:08.360599+00:00", "trade", 11.06, 6.0]
["2026-09-08T18:23:08.363510+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:23:08.393564+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:23:08.606794+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:08.606833+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:08.607270+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:08.607270+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:09.898214+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:09.982199+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:10.544884+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:23:10.545541+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:10.775338+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.090486+00:00", "trade", 11.06, 12.0]
["2026-09-08T18:23:11.091110+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.091356+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.091421+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.094558+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.101263+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:23:11.103453+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:23:11.164456+00:00", "trade", 11.06, 6.0]
["2026-09-08T18:23:11.166480+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:23:11.168864+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:23:11.211626+00:00", "trade", 11.06, 6.0]
["2026-09-08T18:23:11.211704+00:00", "trade", 11.06, 4.0]
["2026-09-08T18:23:11.219561+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.247210+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:23:11.247798+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:23:11.249474+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:23:11.443614+00:00", "trade", 11.06, 61.0]
["2026-09-08T18:23:11.443615+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:23:11.443707+00:00", "trade", 11.06, 25.0]
["2026-09-08T18:23:11.443725+00:00", "trade", 11.06, 12.0]
["2026-09-08T18:23:11.443728+00:00", "trade", 11.06, 2.0]
["2026-09-08T18:23:11.444096+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444181+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444206+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444206+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444206+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444216+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444582+00:00", "trade", 11.06, 59.0]
["2026-09-08T18:23:11.444677+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.444722+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.445634+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.446076+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.454716+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.479560+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.480162+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.480503+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.489529+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.740932+00:00", "trade", 11.06, 54.0]
["2026-09-08T18:23:11.741554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:11.742010+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:12.320518+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:15.361483+00:00", "trade", 11.0682, 1.0]
["2026-09-08T18:23:15.999551+00:00", "trade", 11.066, 4.0]
["2026-09-08T18:23:16.831938+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:17.978849+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:17.985279+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:18.901171+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:18.901637+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:18.969092+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:20.689520+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:20.791091+00:00", "trade", 11.0601, 39.0]
["2026-09-08T18:23:24.177038+00:00", "trade", 11.065, 77.0]
["2026-09-08T18:23:24.374840+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:24.375096+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:23:24.378506+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:23:24.972616+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:30.007527+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:31.465358+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:31.467367+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:31.506466+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:23:32.305168+00:00", "trade", 11.0667, 100.0]
["2026-09-08T18:23:32.311098+00:00", "trade", 11.0667, 18.0]
["2026-09-08T18:23:32.313468+00:00", "trade", 11.0667, 15.0]
["2026-09-08T18:23:33.357956+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:33.551417+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:34.652919+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:23:34.654609+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:34.680504+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:23:36.185054+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:38.796352+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:38.798927+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:23:38.806607+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:23:38.834480+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:38.841099+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:39.142982+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:23:39.147054+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:39.149243+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:39.182676+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:23:39.187440+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:23:39.187587+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:39.621891+00:00", "trade", 11.068, 1.0]
["2026-09-08T18:23:41.114550+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:23:41.119430+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:23:41.119932+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:41.121213+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:23:41.162129+00:00", "trade", 11.065, 5.0]
["2026-09-08T18:23:41.162312+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:23:41.162579+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.162604+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.163365+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:23:41.163621+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.163727+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.163972+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.164012+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.164092+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.164253+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.164408+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.164528+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.168020+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:23:41.168107+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:23:41.168653+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.171495+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.171921+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.216188+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:23:41.216823+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.218382+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.221340+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:23:41.221940+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.222531+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:23:41.223499+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:23:41.261539+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:41.384532+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:43.572757+00:00", "trade", 11.0619, 42.0]
["2026-09-08T18:23:44.989017+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.005671+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.005762+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.006253+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.006298+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.006649+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.006739+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:45.015700+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:23:46.180875+00:00", "trade", 11.0624, 62.0]
["2026-09-08T18:23:47.244255+00:00", "trade", 11.0678, 1.0]
["2026-09-08T18:23:50.505802+00:00", "trade", 11.0667, 24.0]
["2026-09-08T18:23:53.037808+00:00", "trade", 11.0634, 18.0]
["2026-09-08T18:23:53.037997+00:00", "trade", 11.0633, 23.0]
["2026-09-08T18:23:55.588901+00:00", "trade", 11.062, 5.0]
["2026-09-08T18:24:00.007551+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:00.825242+00:00", "trade", 11.0618, 3.0]
["2026-09-08T18:24:03.250975+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:24:03.726278+00:00", "trade", 11.0622, 10.0]
["2026-09-08T18:24:04.403548+00:00", "trade", 11.0627, 1.0]
["2026-09-08T18:24:05.030676+00:00", "trade", 11.0634, 15.0]
["2026-09-08T18:24:06.827260+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:24:14.012019+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:24:14.018695+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:24:14.025059+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:24:14.055993+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:24:17.265474+00:00", "trade", 11.0675, 1.0]
["2026-09-08T18:24:20.266576+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:24:25.216777+00:00", "trade", 11.0674, 70.0]
["2026-09-08T18:24:25.239391+00:00", "trade", 11.065, 30.0]
["2026-09-08T18:24:25.240007+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:24:28.906180+00:00", "trade", 11.0667, 1.0]
["2026-09-08T18:24:30.007609+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:34.718088+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:24:35.978266+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:24:40.240347+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:24:40.241412+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:40.241843+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:40.242309+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:40.242770+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:41.558599+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:24:43.596382+00:00", "trade", 11.0699, 4.0]
["2026-09-08T18:24:43.598956+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:24:47.603001+00:00", "trade", 11.0669, 1.0]
["2026-09-08T18:24:47.825002+00:00", "trade", 11.0614, 20.0]
["2026-09-08T18:24:51.051539+00:00", "trade", 11.0671, 55.0]
["2026-09-08T18:24:51.056892+00:00", "trade", 11.0671, 7.0]
["2026-09-08T18:24:52.656467+00:00", "trade", 11.065, 24.0]
["2026-09-08T18:24:57.204301+00:00", "trade", 11.0675, 1.0]
["2026-09-08T18:25:00.007637+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:00.593568+00:00", "trade", 11.0677, 1.0]
["2026-09-08T18:25:03.789103+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:05.707015+00:00", "trade", 11.067, 5.0]
["2026-09-08T18:25:12.388699+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:12.388742+00:00", "trade", 11.07, 165.0]
["2026-09-08T18:25:12.388950+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:25:12.389058+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:25:12.389180+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:12.390142+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:12.390458+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:12.391100+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:12.404554+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:25:12.728380+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:25:13.211718+00:00", "trade", 11.07, 17.0]
["2026-09-08T18:25:13.211718+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:13.212641+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:13.212671+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:13.213303+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:13.213729+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:13.214195+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:13.217826+00:00", "trade", 11.07, 52.0]
["2026-09-08T18:25:14.027137+00:00", "trade", 11.0677, 5.0]
["2026-09-08T18:25:14.237838+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:17.046779+00:00", "trade", 11.0678, 1.0]
["2026-09-08T18:25:17.503029+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:17.696655+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:17.860896+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:25:17.860902+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:17.860902+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:25:17.860905+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:25:17.860905+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:25:17.861914+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:18.045381+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:18.304383+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:18.545602+00:00", "trade", 11.0635, 17.0]
["2026-09-08T18:25:20.004813+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:25:20.795465+00:00", "trade", 11.0674, 1.0]
["2026-09-08T18:25:21.587082+00:00", "trade", 11.07, 6.0]
["2026-09-08T18:25:21.587175+00:00", "trade", 11.07, 13.0]
["2026-09-08T18:25:21.587178+00:00", "trade", 11.07, 81.0]
["2026-09-08T18:25:21.587788+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:21.587808+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:21.588289+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:21.692071+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:23.541605+00:00", "trade", 11.066, 1.0]
["2026-09-08T18:25:23.543245+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:28.733596+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:30.007656+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:32.195857+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:36.017288+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:25:36.021378+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:25:37.762099+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:38.782993+00:00", "trade", 11.065, 7.0]
["2026-09-08T18:25:38.783621+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:40.552509+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:40.553151+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:40.555135+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:25:40.559654+00:00", "trade", 11.07, 14.0]
["2026-09-08T18:25:40.559660+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:25:40.560193+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:25:40.560298+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:40.560478+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:40.560794+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:40.807532+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:42.503030+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:25:42.504750+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:25:42.538701+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:42.540484+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:42.563690+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:42.580085+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:25:42.694631+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:42.695107+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:43.993690+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:47.530072+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:47.530538+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:50.101877+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:50.102358+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:50.102358+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:50.550992+00:00", "trade", 11.0694, 39.0]
["2026-09-08T18:25:51.343084+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:25:52.085252+00:00", "trade", 11.0682, 11.0]
["2026-09-08T18:25:52.093615+00:00", "trade", 11.0682, 9.0]
["2026-09-08T18:25:52.094971+00:00", "trade", 11.0682, 2.0]
["2026-09-08T18:25:53.720616+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:53.721087+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:25:54.304558+00:00", "trade", 11.066, 1.0]
["2026-09-08T18:25:59.445148+00:00", "trade", 11.0682, 6.0]
["2026-09-08T18:25:59.450507+00:00", "trade", 11.0682, 2.0]
["2026-09-08T18:26:00.007679+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:00.179904+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:00.180255+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:00.182580+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:00.183022+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:00.501303+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:26:00.501303+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:26:00.502292+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:00.529594+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:26:02.996432+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:03.187453+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:26:03.187594+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:26:03.188129+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:03.983425+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:26:05.986719+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:05.986724+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:26:05.987160+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:07.007361+00:00", "trade", 11.0613, 1.0]
["2026-09-08T18:26:07.220041+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:07.220517+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:08.163428+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:10.420799+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:10.747088+00:00", "trade", 11.0697, 5.0]
["2026-09-08T18:26:12.057940+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:26:12.058575+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:13.058715+00:00", "trade", 11.065, 5.0]
["2026-09-08T18:26:13.506171+00:00", "trade", 11.0657, 2.0]
["2026-09-08T18:26:14.700727+00:00", "trade", 11.07, 6.0]
["2026-09-08T18:26:16.821483+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:17.246067+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:26:20.279789+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:20.280246+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:26.086098+00:00", "trade", 11.064, 1.0]
["2026-09-08T18:26:30.007708+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:32.714628+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:26:33.988122+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:33.988578+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:34.023183+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:34.224681+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:34.225132+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:34.225451+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:34.298537+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:26:34.472321+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:34.495819+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:36.024482+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:38.583899+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:26:39.359882+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:26:41.243042+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:26:45.633970+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:26:46.605049+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:26:46.605049+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:26:50.057679+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:50.766707+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:26:51.144754+00:00", "trade", 11.0681, 6.0]
["2026-09-08T18:26:51.145785+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:56.994444+00:00", "trade", 11.064, 1.0]
["2026-09-08T18:26:57.340881+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:26:57.569143+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:57.657388+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:26:59.123846+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:00.007751+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:00.658894+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:01.062371+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:01.194301+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:01.309204+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:01.935789+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:27:03.286594+00:00", "trade", 11.0668, 2.0]
["2026-09-08T18:27:03.699354+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:27:12.396279+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:12.425650+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:12.446658+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:12.470412+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:12.551924+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:27:12.551927+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:12.552613+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:12.573290+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:12.573294+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:27:12.573297+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:12.573437+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:12.574254+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:12.575131+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:12.593231+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:12.594127+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:12.611006+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:13.391476+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:13.392709+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:13.423255+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:13.491419+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:13.514303+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:13.534250+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:13.575174+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:13.603180+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:13.624365+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:13.646976+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:13.679478+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:13.707110+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:13.731781+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:14.723538+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:14.896157+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:14.922765+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:14.924953+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:14.947204+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:14.948093+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:14.968022+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:14.990023+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:15.011355+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:15.033975+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:15.055825+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:15.070620+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.070650+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.070675+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:27:15.070675+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:27:15.070681+00:00", "trade", 11.06, 20.0]
["2026-09-08T18:27:15.070684+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:27:15.070684+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:27:15.070687+00:00", "trade", 11.06, 12.0]
["2026-09-08T18:27:15.070740+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.070780+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.070921+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:27:15.070935+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.071221+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.071246+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.071306+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.071306+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.071316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.076388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.076509+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:15.076930+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.077120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.082423+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.097312+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:15.097313+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.103683+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.104180+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:15.234766+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:16.752902+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:16.783635+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:16.808357+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:16.870729+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:16.906502+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:16.926497+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:16.946657+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:16.980214+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:17.006286+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:27:17.051757+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:27:18.141537+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:18.142831+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:18.170716+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:18.194921+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:18.221889+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:18.243733+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:18.275798+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:18.297778+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:18.327037+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:27:18.349964+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:27:18.373459+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:27:20.958135+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:27:24.105365+00:00", "trade", 11.0654, 2.0]
["2026-09-08T18:27:25.190565+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:25.190698+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:25.192379+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:27:25.198604+00:00", "trade", 11.07, 15.0]
["2026-09-08T18:27:26.469884+00:00", "trade", 11.065, 336.0]
["2026-09-08T18:27:26.781300+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:28.576305+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:30.007784+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:35.698597+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:43.645262+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:27:44.544049+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:44.544054+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:44.544550+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:44.544554+00:00", "trade", 11.07, 65.0]
["2026-09-08T18:27:44.544554+00:00", "trade", 11.07, 34.0]
["2026-09-08T18:27:44.544670+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:44.545998+00:00", "trade", 11.07, 144.0]
["2026-09-08T18:27:44.546058+00:00", "trade", 11.07, 68.0]
["2026-09-08T18:27:44.546118+00:00", "trade", 11.07, 54.0]
["2026-09-08T18:27:44.981789+00:00", "trade", 11.0699, 335.0]
["2026-09-08T18:27:44.986841+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:27:47.052047+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:47.651866+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:27:49.667462+00:00", "trade", 11.0673, 100.0]
["2026-09-08T18:27:49.674378+00:00", "trade", 11.0673, 19.0]
["2026-09-08T18:28:00.007813+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:00.397957+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:00.398068+00:00", "trade", 11.07, 9.0]
["2026-09-08T18:28:04.107685+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:28:04.107687+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:04.108694+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:08.825795+00:00", "trade", 11.0678, 21.0]
["2026-09-08T18:28:11.268551+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:11.800728+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:16.245492+00:00", "trade", 11.0678, 200.0]
["2026-09-08T18:28:16.250872+00:00", "trade", 11.0678, 17.0]
["2026-09-08T18:28:17.317645+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:28:18.009731+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:18.009977+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:18.010227+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:18.010227+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:18.010230+00:00", "trade", 11.07, 98.0]
["2026-09-08T18:28:29.120989+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:30.007831+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:30.071868+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:30.584434+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:30.750628+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:32.177595+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:28:32.711174+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:32.712006+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:28:33.155507+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:28:33.156069+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:28:33.156078+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:33.156109+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156184+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156590+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156590+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156630+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156645+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156823+00:00", "trade", 11.07, 14.0]
["2026-09-08T18:28:33.156827+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:33.156893+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:33.156896+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:28:33.156896+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:28:33.156899+00:00", "trade", 11.07, 17.0]
["2026-09-08T18:28:33.156902+00:00", "trade", 11.07, 12.0]
["2026-09-08T18:28:33.156905+00:00", "trade", 11.07, 30.0]
["2026-09-08T18:28:33.156923+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:28:33.156931+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.156936+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157096+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157387+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157472+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157477+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157512+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157547+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157627+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157662+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.157748+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.158269+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:33.187619+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:34.319289+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:34.361700+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:34.362166+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:34.798174+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:36.102746+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:36.180637+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:36.181053+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:38.538498+00:00", "trade", 11.075, 43.0]
["2026-09-08T18:28:39.635483+00:00", "trade", 11.0675, 6.0]
["2026-09-08T18:28:40.031635+00:00", "trade", 11.07, 39.0]
["2026-09-08T18:28:40.904575+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:28:40.904593+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:40.905094+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:40.905585+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:41.399431+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:41.399431+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:41.399947+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:41.997146+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:28:44.630877+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:44.634922+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:46.752196+00:00", "trade", 11.0723, 41.0]
["2026-09-08T18:28:46.754690+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:46.986081+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:47.720076+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:28:47.721603+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:49.345182+00:00", "trade", 11.0678, 1.0]
["2026-09-08T18:28:50.446790+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:28:50.844905+00:00", "trade", 11.0723, 28.0]
["2026-09-08T18:28:50.854284+00:00", "trade", 11.0723, 2.0]
["2026-09-08T18:28:53.247564+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:28:56.167311+00:00", "trade", 11.08, 11.0]
["2026-09-08T18:28:57.741862+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:28:57.742339+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:00.007869+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:00.794758+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:29:00.795330+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:00.795330+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:00.800808+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:03.231291+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:04.358588+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:29:04.358591+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:29:04.358591+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:29:04.358594+00:00", "trade", 11.075, 98.0]
["2026-09-08T18:29:04.359613+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:04.498009+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:29:06.827261+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:29:07.369507+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:07.380132+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:07.380593+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:10.541611+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:29:13.183020+00:00", "trade", 11.0799, 10.0]
["2026-09-08T18:29:15.057406+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:15.487024+00:00", "trade", 11.0681, 15.0]
["2026-09-08T18:29:17.286272+00:00", "trade", 11.0681, 1.0]
["2026-09-08T18:29:19.565830+00:00", "trade", 11.069, 14.0]
["2026-09-08T18:29:22.057266+00:00", "trade", 11.0711, 1.0]
["2026-09-08T18:29:22.308316+00:00", "trade", 11.0681, 21.0]
["2026-09-08T18:29:22.588413+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:29:24.367434+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:24.579093+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:24.579544+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:24.866073+00:00", "trade", 11.0681, 51.0]
["2026-09-08T18:29:26.998960+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:29:27.059586+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:30.007898+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:32.480222+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:29:33.160610+00:00", "trade", 11.0745, 6.0]
["2026-09-08T18:29:33.981514+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:29:35.014667+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:29:38.249405+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:29:49.499913+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:29:51.061309+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:51.061790+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:53.299955+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:53.300416+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:53.364309+00:00", "trade", 11.07, 34.0]
["2026-09-08T18:29:53.364770+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:53.364800+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:53.364800+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:56.173326+00:00", "trade", 11.074, 3.0]
["2026-09-08T18:29:57.412806+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:57.414465+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:29:57.498399+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:00.007936+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:00.750304+00:00", "trade", 11.075, 6.0]
["2026-09-08T18:30:02.510742+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:03.156368+00:00", "trade", 11.075, 47.0]
["2026-09-08T18:30:05.177758+00:00", "trade", 11.0742, 8.0]
["2026-09-08T18:30:05.182527+00:00", "trade", 11.0742, 5.0]
["2026-09-08T18:30:05.314119+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:06.403057+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:10.804281+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:30:10.804362+00:00", "trade", 11.07, 71.0]
["2026-09-08T18:30:10.804910+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:10.805361+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:10.805888+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:11.071034+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:15.489211+00:00", "trade", 11.0723, 3.0]
["2026-09-08T18:30:17.733447+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:30:17.765996+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:30:17.788929+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:30:17.816174+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:30:17.839007+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:30:17.860755+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:30:17.880987+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:30:17.884626+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:17.897466+00:00", "trade", 11.0777, 4.0]
["2026-09-08T18:30:17.898550+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:17.902726+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:30:17.932151+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:30:19.768841+00:00", "trade", 11.0725, 1.0]
["2026-09-08T18:30:24.544584+00:00", "trade", 11.0736, 22.0]
["2026-09-08T18:30:24.549591+00:00", "trade", 11.0736, 4.0]
["2026-09-08T18:30:26.646019+00:00", "trade", 11.073, 2.0]
["2026-09-08T18:30:26.651832+00:00", "trade", 11.073, 1.0]
["2026-09-08T18:30:28.624813+00:00", "trade", 11.0673, 11.0]
["2026-09-08T18:30:29.085227+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:30.007965+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:30.922729+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:30:30.924621+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:30:30.934024+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:30:30.937410+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:30.946381+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:30.950837+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:31.153307+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:31.153819+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:31.161525+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:31.173662+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:31.185805+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:31.244598+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:31.673085+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:30:32.072569+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:32.087026+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:32.087517+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:32.257248+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:32.425826+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:32.599162+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:30:32.885844+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:33.157042+00:00", "trade", 11.0739, 54.0]
["2026-09-08T18:30:33.160052+00:00", "trade", 11.0742, 15.0]
["2026-09-08T18:30:33.161109+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:33.161550+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:33.548754+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:30:36.093323+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:37.228312+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:30:38.267821+00:00", "trade", 11.0735, 4.0]
["2026-09-08T18:30:41.066349+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:30:44.207192+00:00", "trade", 11.0714, 47.0]
["2026-09-08T18:30:44.221481+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:44.243413+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:44.244034+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890042+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:30:45.890063+00:00", "trade", 11.07, 68.0]
["2026-09-08T18:30:45.890066+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:30:45.890117+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:30:45.890117+00:00", "trade", 11.07, 200.0]
["2026-09-08T18:30:45.890123+00:00", "trade", 11.07, 60.0]
["2026-09-08T18:30:45.890123+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:30:45.890126+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:30:45.890129+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:30:45.890129+00:00", "trade", 11.07, 63.0]
["2026-09-08T18:30:45.890135+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:30:45.890135+00:00", "trade", 11.07, 16.0]
["2026-09-08T18:30:45.890135+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:30:45.890140+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890155+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890160+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890170+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890198+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:30:45.890198+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:30:45.890198+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:30:45.890215+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890219+00:00", "trade", 11.07, 300.0]
["2026-09-08T18:30:45.890450+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890450+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:30:45.890566+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890581+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890686+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890691+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890696+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890696+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890701+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890706+00:00", "trade", 11.07, 63.0]
["2026-09-08T18:30:45.890716+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890724+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:30:45.890726+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:30:45.890751+00:00", "trade", 11.07, 63.0]
["2026-09-08T18:30:45.890887+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.890899+00:00", "trade", 11.07, 162.0]
["2026-09-08T18:30:45.890995+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:30:45.891082+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.891087+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.891237+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.891237+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.891288+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.891463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.891528+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.893327+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.895325+00:00", "trade", 11.065, 40.0]
["2026-09-08T18:30:45.900489+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.919482+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:30:45.924356+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:30:45.925068+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:45.925084+00:00", "trade", 11.065, 44.0]
["2026-09-08T18:30:45.952091+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:30:47.088103+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:47.698893+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:47.699033+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:47.706200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:47.706676+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:48.085423+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:48.085684+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:48.353491+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:48.740418+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:48.818920+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:50.038088+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:51.186168+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:51.186609+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:52.948530+00:00", "trade", 11.0697, 1.0]
["2026-09-08T18:30:52.965069+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:52.965345+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:54.065179+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:54.065666+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.018755+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.018805+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.018991+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.018991+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.019071+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.019071+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.019111+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.019352+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.019467+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.019788+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.020028+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.028433+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:58.319788+00:00", "trade", 11.065, 38.0]
["2026-09-08T18:30:58.320409+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:30:59.506311+00:00", "trade", 11.0712, 1.0]
["2026-09-08T18:31:00.007983+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:00.387674+00:00", "trade", 11.065, 50.0]
["2026-09-08T18:31:01.915959+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:31:03.162169+00:00", "trade", 11.0699, 3.0]
["2026-09-08T18:31:06.014113+00:00", "trade", 11.0696, 2.0]
["2026-09-08T18:31:06.304614+00:00", "trade", 11.0699, 5.0]
["2026-09-08T18:31:07.957573+00:00", "trade", 11.0699, 4.0]
["2026-09-08T18:31:07.969204+00:00", "trade", 11.0702, 2.0]
["2026-09-08T18:31:07.979182+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:31:07.979252+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:31:07.980029+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:07.980029+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:07.980500+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:08.011554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:08.011745+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:12.286391+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:31:12.286455+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:31:18.817857+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:31:18.817991+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:18.818452+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:22.306404+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:23.203998+00:00", "trade", 11.065, 43.0]
["2026-09-08T18:31:24.549685+00:00", "trade", 11.069, 3.0]
["2026-09-08T18:31:26.119408+00:00", "trade", 11.0693, 3.0]
["2026-09-08T18:31:26.220064+00:00", "trade", 11.069, 1.0]
["2026-09-08T18:31:28.749459+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:28.804149+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:30.008006+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:31:32.025757+00:00", "trade", 11.069, 2.0]
["2026-09-08T18:31:35.235650+00:00", "trade", 11.0693, 70.0]
["2026-09-08T18:31:38.658859+00:00", "trade", 11.0693, 1.0]
["2026-09-08T18:31:44.213751+00:00", "trade", 11.0682, 3.0]
["2026-09-08T18:31:51.553845+00:00", "trade", 11.0677, 1.0]
["2026-09-08T18:31:57.038322+00:00", "trade", 11.0695, 1.0]
["2026-09-08T18:32:00.008030+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.377761+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:32:00.377761+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.377761+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.377767+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:32:00.377770+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.377770+00:00", "trade", 11.06, 65.0]
["2026-09-08T18:32:00.377821+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:32:00.377828+00:00", "trade", 11.06, 21.0]
["2026-09-08T18:32:00.377828+00:00", "trade", 11.06, 38.0]
["2026-09-08T18:32:00.377828+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377833+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377833+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377836+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377839+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377839+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377839+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377842+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.377846+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.377846+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.377851+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.378147+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.378182+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.378402+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.378457+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.378470+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.378473+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:32:00.378476+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:32:00.378479+00:00", "trade", 11.06, 7.0]
["2026-09-08T18:32:00.378551+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:32:00.378558+00:00", "trade", 11.06, 38.0]
["2026-09-08T18:32:00.378561+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378565+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378570+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378570+00:00", "trade", 11.06, 12.0]
["2026-09-08T18:32:00.378573+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378573+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378578+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378578+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378578+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:32:00.378873+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.378909+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.378914+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.378914+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.378933+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379019+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379089+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379194+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379259+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379259+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379289+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379309+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379445+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379445+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379455+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.379656+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.380131+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.380148+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.380891+00:00", "trade", 11.055, 40.0]
["2026-09-08T18:32:00.381329+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.382313+00:00", "trade", 11.055, 40.0]
["2026-09-08T18:32:00.382953+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.402695+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.412744+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.445758+00:00", "trade", 11.055, 2.0]
["2026-09-08T18:32:00.813207+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813231+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813444+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813462+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813463+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813466+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:32:00.813466+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813474+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813479+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813479+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813483+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813488+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813488+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813709+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:32:00.813727+00:00", "trade", 11.06, 20.0]
["2026-09-08T18:32:00.813730+00:00", "trade", 11.06, 55.0]
["2026-09-08T18:32:00.813835+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813838+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813841+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.813874+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:32:00.813899+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.813960+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814005+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814010+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814020+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814035+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814065+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814365+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814561+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814676+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.814997+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.815428+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.815468+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:32:00.815558+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.815558+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.852291+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.853549+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.854130+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:00.862250+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:01.123617+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:06.957997+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:07.975659+00:00", "trade", 11.0614, 2.0]
["2026-09-08T18:32:07.983850+00:00", "trade", 11.0614, 1.0]
["2026-09-08T18:32:10.406047+00:00", "trade", 11.0611, 5.0]
["2026-09-08T18:32:10.408154+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:12.433620+00:00", "trade", 11.0677, 2.0]
["2026-09-08T18:32:12.816570+00:00", "trade", 11.065, 5.0]
["2026-09-08T18:32:13.124648+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:32:15.440292+00:00", "trade", 11.0661, 72.0]
["2026-09-08T18:32:23.310828+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:23.869173+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:25.220755+00:00", "trade", 11.068, 3.0]
["2026-09-08T18:32:26.187735+00:00", "trade", 11.0671, 6.0]
["2026-09-08T18:32:26.577689+00:00", "trade", 11.0605, 21.0]
["2026-09-08T18:32:29.948335+00:00", "trade", 11.065, 60.0]
["2026-09-08T18:32:29.949574+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:32:30.008049+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:32.655310+00:00", "trade", 11.0687, 10.0]
["2026-09-08T18:32:33.894637+00:00", "trade", 11.065, 40.0]
["2026-09-08T18:32:34.949838+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:32:35.342736+00:00", "trade", 11.065, 13.0]
["2026-09-08T18:32:35.704007+00:00", "trade", 11.0681, 2.0]
["2026-09-08T18:32:39.210640+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:32:39.211401+00:00", "trade", 11.065, 62.0]
["2026-09-08T18:32:39.211798+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:39.212239+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:39.212239+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:39.212715+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:39.213197+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:39.662472+00:00", "trade", 11.065, 50.0]
["2026-09-08T18:32:39.852606+00:00", "trade", 11.065, 70.0]
["2026-09-08T18:32:39.853845+00:00", "trade", 11.06, 325.0]
["2026-09-08T18:32:40.743565+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:32:40.748112+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:32:40.751970+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:32:40.757491+00:00", "trade", 11.065, 28.0]
["2026-09-08T18:32:41.392682+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:41.392988+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:41.393424+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:46.706557+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:32:49.317521+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:49.317997+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:50.123506+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:50.197776+00:00", "trade", 11.07, 6.0]
["2026-09-08T18:32:50.926694+00:00", "trade", 11.067, 100.0]
["2026-09-08T18:32:50.939615+00:00", "trade", 11.067, 18.0]
["2026-09-08T18:32:55.038338+00:00", "trade", 11.0674, 1.0]
["2026-09-08T18:32:55.747300+00:00", "trade", 11.0668, 78.0]
["2026-09-08T18:32:58.658789+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:58.665214+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:32:58.668922+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:00.008072+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:01.405390+00:00", "trade", 11.0671, 5.0]
["2026-09-08T18:33:02.479423+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:02.479899+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:05.390463+00:00", "trade", 11.065, 6.0]
["2026-09-08T18:33:07.544285+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:09.118830+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:09.204810+00:00", "trade", 11.0637, 1.0]
["2026-09-08T18:33:14.754181+00:00", "trade", 11.0674, 5.0]
["2026-09-08T18:33:19.050583+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:33:19.129966+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:33:19.130208+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:20.051862+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:33:20.051950+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:33:20.052470+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:20.052936+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:22.894353+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:22.894834+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:24.009960+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:24.010436+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:24.558624+00:00", "trade", 11.0618, 1.0]
["2026-09-08T18:33:24.560115+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:33:24.568051+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:33:25.866700+00:00", "trade", 11.066, 13.0]
["2026-09-08T18:33:25.873063+00:00", "trade", 11.066, 2.0]
["2026-09-08T18:33:26.879750+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:28.265624+00:00", "trade", 11.066, 5.0]
["2026-09-08T18:33:28.266984+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:28.271729+00:00", "trade", 11.066, 6.0]
["2026-09-08T18:33:28.521372+00:00", "trade", 11.0673, 1.0]
["2026-09-08T18:33:30.008091+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:31.998586+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:32.495140+00:00", "trade", 11.0673, 100.0]
["2026-09-08T18:33:32.500716+00:00", "trade", 11.0673, 9.0]
["2026-09-08T18:33:34.610399+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:33:34.618278+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:33:39.646872+00:00", "trade", 11.0672, 7.0]
["2026-09-08T18:33:40.951978+00:00", "trade", 11.0671, 2.0]
["2026-09-08T18:33:41.159253+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:41.473070+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:44.767389+00:00", "trade", 11.07, 6.0]
["2026-09-08T18:33:45.009377+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:47.630916+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:49.019068+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:33:49.020130+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:33:58.345026+00:00", "trade", 11.0668, 3.0]
["2026-09-08T18:34:00.008119+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:05.608961+00:00", "trade", 11.065, 150.0]
["2026-09-08T18:34:08.970330+00:00", "trade", 11.07, 56.0]
["2026-09-08T18:34:08.976471+00:00", "trade", 11.07, 50.0]
["2026-09-08T18:34:10.444651+00:00", "trade", 11.0674, 6.0]
["2026-09-08T18:34:12.509285+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:34:13.884273+00:00", "trade", 11.0665, 1.0]
["2026-09-08T18:34:15.016238+00:00", "trade", 11.0662, 2.0]
["2026-09-08T18:34:26.365595+00:00", "trade", 11.0657, 59.0]
["2026-09-08T18:34:26.381076+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:34:30.008147+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:30.587124+00:00", "trade", 11.07, 40.0]
["2026-09-08T18:34:30.589157+00:00", "trade", 11.065, 82.0]
["2026-09-08T18:34:33.215932+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:33.285327+00:00", "trade", 11.066, 2.0]
["2026-09-08T18:34:34.408346+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:34:34.413590+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:34:34.418786+00:00", "trade", 11.065, 2.0]
["2026-09-08T18:34:34.423060+00:00", "trade", 11.065, 32.0]
["2026-09-08T18:34:34.425432+00:00", "trade", 11.0673, 1.0]
["2026-09-08T18:34:34.569148+00:00", "trade", 11.0664, 1.0]
["2026-09-08T18:34:34.599788+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:34:35.104976+00:00", "trade", 11.0664, 3.0]
["2026-09-08T18:34:35.637143+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:35.637153+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:35.637222+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:34:35.637915+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:35.637955+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:35.638346+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:35.638416+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:35.639679+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:37.281760+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:40.400783+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:40.997194+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:40.997820+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:41.046090+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:41.046115+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:41.046747+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:42.436740+00:00", "trade", 11.0659, 70.0]
["2026-09-08T18:34:44.639252+00:00", "trade", 11.061, 220.0]
["2026-09-08T18:34:46.841798+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:49.925304+00:00", "trade", 11.065, 4.0]
["2026-09-08T18:34:53.394113+00:00", "trade", 11.0658, 3.0]
["2026-09-08T18:34:53.766301+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:34:53.768009+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:56.849893+00:00", "trade", 11.0672, 68.0]
["2026-09-08T18:34:58.339271+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:34:58.346849+00:00", "trade", 11.0654, 42.0]
["2026-09-08T18:34:58.365863+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:35:00.008171+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:00.905787+00:00", "trade", 11.0672, 1.0]
["2026-09-08T18:35:01.724610+00:00", "trade", 11.0654, 1.0]
["2026-09-08T18:35:01.725753+00:00", "trade", 11.0647, 10.0]
["2026-09-08T18:35:04.118468+00:00", "trade", 11.0657, 2.0]
["2026-09-08T18:35:10.388253+00:00", "trade", 11.065, 20.0]
["2026-09-08T18:35:10.403656+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:35:11.106847+00:00", "trade", 11.065, 43.0]
["2026-09-08T18:35:17.773277+00:00", "trade", 11.0656, 1.0]
["2026-09-08T18:35:18.432996+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:18.433021+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:18.442694+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:23.352137+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:25.016887+00:00", "trade", 11.07, 9.0]
["2026-09-08T18:35:28.568062+00:00", "trade", 11.0655, 2.0]
["2026-09-08T18:35:29.857395+00:00", "trade", 11.065, 256.0]
["2026-09-08T18:35:29.865619+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865624+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865634+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:35:29.865634+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:35:29.865659+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865662+00:00", "trade", 11.07, 74.0]
["2026-09-08T18:35:29.865662+00:00", "trade", 11.07, 96.0]
["2026-09-08T18:35:29.865665+00:00", "trade", 11.07, 51.0]
["2026-09-08T18:35:29.865673+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865682+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:35:29.865689+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865695+00:00", "trade", 11.07, 2.0]
["2026-09-08T18:35:29.865698+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865698+00:00", "trade", 11.07, 49.0]
["2026-09-08T18:35:29.865704+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865704+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865707+00:00", "trade", 11.07, 25.0]
["2026-09-08T18:35:29.865710+00:00", "trade", 11.07, 4.0]
["2026-09-08T18:35:29.865745+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865780+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865827+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:35:29.865885+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865890+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:35:29.865908+00:00", "trade", 11.07, 55.0]
["2026-09-08T18:35:29.865938+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:35:29.865938+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:35:29.865940+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865942+00:00", "trade", 11.07, 200.0]
["2026-09-08T18:35:29.865945+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865945+00:00", "trade", 11.07, 127.0]
["2026-09-08T18:35:29.865947+00:00", "trade", 11.07, 18.0]
["2026-09-08T18:35:29.865971+00:00", "trade", 11.07, 255.0]
["2026-09-08T18:35:29.865971+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:35:29.865977+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865977+00:00", "trade", 11.07, 18.0]
["2026-09-08T18:35:29.865977+00:00", "trade", 11.07, 8.0]
["2026-09-08T18:35:29.865980+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.865980+00:00", "trade", 11.07, 83.0]
["2026-09-08T18:35:29.865985+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865990+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865990+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.865995+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866000+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866031+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:35:29.866034+00:00", "trade", 11.07, 61.0]
["2026-09-08T18:35:29.866040+00:00", "trade", 11.07, 8.0]
["2026-09-08T18:35:29.866060+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866105+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866112+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:35:29.866112+00:00", "trade", 11.07, 72.0]
["2026-09-08T18:35:29.866131+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866131+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866136+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866167+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:35:29.866221+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866236+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866251+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866266+00:00", "trade", 11.07, 27.0]
["2026-09-08T18:35:29.866290+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:35:29.866316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866356+00:00", "trade", 11.07, 55.0]
["2026-09-08T18:35:29.866356+00:00", "trade", 11.07, 20.0]
["2026-09-08T18:35:29.866356+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866361+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866381+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:35:29.866422+00:00", "trade", 11.07, 17.0]
["2026-09-08T18:35:29.866446+00:00", "trade", 11.07, 64.0]
["2026-09-08T18:35:29.866496+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:35:29.866516+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:35:29.866547+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:35:29.866555+00:00", "trade", 11.07, 39.0]
["2026-09-08T18:35:29.866556+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:35:29.866579+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.866608+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866613+00:00", "trade", 11.07, 36.0]
["2026-09-08T18:35:29.866613+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:35:29.866613+00:00", "trade", 11.07, 36.0]
["2026-09-08T18:35:29.866617+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866737+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866737+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866747+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866752+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866782+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.866918+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.867183+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.867183+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.867243+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.867499+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.867529+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.867619+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.868110+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.869549+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.871463+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.880264+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:35:29.880457+00:00", "trade", 11.075, 12.0]
["2026-09-08T18:35:29.882872+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:35:29.883126+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.883136+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.914504+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:35:29.939379+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:35:29.939996+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:35:29.953449+00:00", "trade", 11.075, 84.0]
["2026-09-08T18:35:29.953810+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:35:29.953816+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:35:29.953891+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:35:29.953891+00:00", "trade", 11.075, 25.0]
["2026-09-08T18:35:29.953990+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:29.954358+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:35:29.954727+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:35:29.961939+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:35:30.008194+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:30.622547+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:30.964020+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:30.966355+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:35:30.968301+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:35:30.970243+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:35:30.971258+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:30.971263+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:30.976414+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:35:30.984687+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:35:30.995807+00:00", "trade", 11.08, 38.0]
["2026-09-08T18:35:31.861187+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:31.861628+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:32.002113+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:32.013520+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:32.041286+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:32.044143+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:33.010846+00:00", "trade", 11.08, 30.0]
["2026-09-08T18:35:34.183518+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405328+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405373+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405407+00:00", "trade", 11.08, 40.0]
["2026-09-08T18:35:35.405929+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405929+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405973+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:35:35.405978+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:35:35.405979+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405981+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:35.405987+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:35:35.405994+00:00", "trade", 11.08, 14.0]
["2026-09-08T18:35:35.405994+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.405997+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:35.405997+00:00", "trade", 11.08, 24.0]
["2026-09-08T18:35:35.406002+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:35:35.406002+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:35:35.406006+00:00", "trade", 11.08, 5.0]
["2026-09-08T18:35:35.406008+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:35:35.406020+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406026+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:35:35.406029+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406035+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:35:35.406038+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:35:35.406040+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406042+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:35:35.406045+00:00", "trade", 11.08, 15.0]
["2026-09-08T18:35:35.406045+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:35:35.406063+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:35:35.406084+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:35:35.406089+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406111+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:35:35.406180+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406204+00:00", "trade", 11.08, 49.0]
["2026-09-08T18:35:35.406207+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:35:35.406210+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:35.406213+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:35:35.406213+00:00", "trade", 11.08, 5.0]
["2026-09-08T18:35:35.406245+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406285+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406405+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:35.406450+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:35:35.406465+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:35:35.406501+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:35:35.406505+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:35:35.406532+00:00", "trade", 11.08, 300.0]
["2026-09-08T18:35:35.406565+00:00", "trade", 11.08, 200.0]
["2026-09-08T18:35:35.406566+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.406666+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.406681+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.406686+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.406701+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.406711+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.406736+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407082+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407092+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407177+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407212+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407212+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407262+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.407282+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.408219+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.408821+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.411126+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.416895+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.417522+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.417973+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.433785+00:00", "trade", 11.085, 799.0]
["2026-09-08T18:35:35.440576+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.440576+00:00", "trade", 11.09, 93.0]
["2026-09-08T18:35:35.440587+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440657+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.440657+00:00", "trade", 11.09, 77.0]
["2026-09-08T18:35:35.440692+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440697+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440708+00:00", "trade", 11.09, 23.0]
["2026-09-08T18:35:35.440711+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:35:35.440714+00:00", "trade", 11.09, 31.0]
["2026-09-08T18:35:35.440720+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:35:35.440807+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:35:35.440850+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:35:35.440852+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.440856+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:35:35.440858+00:00", "trade", 11.09, 38.0]
["2026-09-08T18:35:35.440865+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:35:35.440872+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440877+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440887+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440898+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440902+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440902+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440907+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.440957+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441013+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441123+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441126+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.441126+00:00", "trade", 11.09, 11.0]
["2026-09-08T18:35:35.441135+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:35:35.441143+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441153+00:00", "trade", 11.09, 89.0]
["2026-09-08T18:35:35.441159+00:00", "trade", 11.09, 89.0]
["2026-09-08T18:35:35.441168+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441188+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441218+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441303+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441338+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:35.441394+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:35.441514+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:35.441583+00:00", "trade", 11.09, 25.0]
["2026-09-08T18:35:35.441643+00:00", "trade", 11.09, 50.0]
["2026-09-08T18:35:35.441704+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:35.441727+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.441729+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.441750+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.441750+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.441754+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.441765+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442028+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.442175+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442176+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.442176+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.442180+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442180+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442181+00:00", "trade", 11.09, 73.0]
["2026-09-08T18:35:35.442220+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442391+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442391+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442426+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442426+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442632+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442742+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442742+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.442872+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.443032+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.443032+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.444311+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.444792+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.472298+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:35:35.472680+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:35:35.472704+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.542304+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.542384+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.542865+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.757446+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.757446+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.757882+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.998465+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:35.998494+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:35.999052+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:36.003625+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:36.003628+00:00", "trade", 11.09, 4.0]
["2026-09-08T18:35:36.003628+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:36.003667+00:00", "trade", 11.09, 96.0]
["2026-09-08T18:35:36.003708+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:36.003709+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:35:36.003733+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:36.003743+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:35:36.003773+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:36.003778+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:36.003778+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:36.003823+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:36.003838+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:35:36.003973+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004010+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:35:36.004067+00:00", "trade", 11.09, 73.0]
["2026-09-08T18:35:36.004284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004510+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004535+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004540+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004590+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004645+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004645+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004775+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004775+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.004976+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.005096+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.005116+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.005236+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.005337+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.006209+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.006705+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.008549+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.027074+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.027523+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.027613+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.027622+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.027640+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.028002+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028002+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028002+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028004+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028007+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028052+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028076+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:35:36.028259+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028313+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:35:36.028422+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:35:36.028431+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:35:36.028431+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:35:36.028434+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028437+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:35:36.028554+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028783+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.028861+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:35:36.029327+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.035266+00:00", "trade", 11.085, 500.0]
["2026-09-08T18:35:36.035371+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.035809+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.035855+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.035859+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:36.035862+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:35:36.035862+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:35:36.036060+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036386+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036416+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036446+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036446+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036451+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036466+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.036882+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.037223+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.037268+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.037453+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.037664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.043508+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.084751+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.109630+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.110091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:36.110557+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:37.109697+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:37.111175+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:38.474337+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:38.474813+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:38.546854+00:00", "trade", 11.0792, 3.0]
["2026-09-08T18:35:38.623410+00:00", "trade", 11.085, 8.0]
["2026-09-08T18:35:38.644851+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:38.644854+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:35:38.906140+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:35:38.917853+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:35:38.983521+00:00", "trade", 11.085, 72.0]
["2026-09-08T18:35:43.119425+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:43.120081+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:44.871708+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:44.872360+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:45.768619+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.986467+00:00", "trade", 11.08, 12.0]
["2026-09-08T18:35:47.988070+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.988140+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.988148+00:00", "trade", 11.08, 42.0]
["2026-09-08T18:35:47.988265+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.988601+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.988626+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.988626+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.988631+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.989097+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:47.993458+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.033904+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.033911+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:35:48.033917+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.033920+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:35:48.033923+00:00", "trade", 11.08, 13.0]
["2026-09-08T18:35:48.033926+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.033929+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.033930+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.033930+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.033930+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:35:48.033933+00:00", "trade", 11.08, 13.0]
["2026-09-08T18:35:48.033933+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.033939+00:00", "trade", 11.08, 21.0]
["2026-09-08T18:35:48.033965+00:00", "trade", 11.08, 79.0]
["2026-09-08T18:35:48.034019+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034080+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034164+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:35:48.034164+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:35:48.034170+00:00", "trade", 11.08, 200.0]
["2026-09-08T18:35:48.034170+00:00", "trade", 11.08, 200.0]
["2026-09-08T18:35:48.034173+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:35:48.034173+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:35:48.034190+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034195+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034200+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034200+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034205+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:35:48.034210+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:35:48.034215+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034500+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034520+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034530+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034541+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034566+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034581+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034616+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034701+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.034987+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.035127+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.035142+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.035167+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.035694+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.035759+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.036230+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.036285+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.036500+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.039482+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:48.041730+00:00", "trade", 11.085, 300.0]
["2026-09-08T18:35:48.071473+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:35:48.071504+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:35:48.071513+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:35:48.079214+00:00", "trade", 11.08, 40.0]
["2026-09-08T18:35:50.508212+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080130+00:00", "trade", 11.07, 51.0]
["2026-09-08T18:35:51.080209+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080746+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080746+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080746+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080786+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080836+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.080931+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.081512+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:51.087436+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:52.530517+00:00", "trade", 11.0743, 16.0]
["2026-09-08T18:35:57.955125+00:00", "trade", 11.075, 34.0]
["2026-09-08T18:35:58.738403+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:58.738909+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:58.738909+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:58.739360+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:35:58.748327+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:00.008232+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:13.365365+00:00", "trade", 11.0778, 17.0]
["2026-09-08T18:36:18.049711+00:00", "trade", 11.0744, 5.0]
["2026-09-08T18:36:18.831350+00:00", "trade", 11.0762, 1.0]
["2026-09-08T18:36:22.053600+00:00", "trade", 11.075, 20.0]
["2026-09-08T18:36:22.108080+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.108556+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.108591+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.108627+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.109017+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.109058+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.109103+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.109118+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.109148+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.109148+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.114340+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:22.118430+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:23.800351+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:26.731862+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:30.008261+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:30.983926+00:00", "trade", 11.0843, 20.0]
["2026-09-08T18:36:30.983998+00:00", "trade", 11.0843, 6.0]
["2026-09-08T18:36:34.361263+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:36.000308+00:00", "trade", 11.0834, 6.0]
["2026-09-08T18:36:36.001255+00:00", "trade", 11.0834, 5.0]
["2026-09-08T18:36:36.018800+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:37.008841+00:00", "trade", 11.0763, 1.0]
["2026-09-08T18:36:37.664725+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:37.690366+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:42.118665+00:00", "trade", 11.075, 40.0]
["2026-09-08T18:36:42.120226+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:42.638230+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:42.638711+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:44.931978+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:45.862109+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:36:45.892842+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:36:46.330300+00:00", "trade", 11.0777, 1.0]
["2026-09-08T18:36:46.818326+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:36:46.830057+00:00", "trade", 11.075, 50.0]
["2026-09-08T18:36:48.185464+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:36:48.255328+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:49.573494+00:00", "trade", 11.0763, 3.0]
["2026-09-08T18:36:50.088922+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:36:50.089162+00:00", "trade", 11.08, 4.0]
["2026-09-08T18:36:50.090173+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:50.090654+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:51.200983+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:51.201485+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:53.782697+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:53.785654+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:53.786095+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:55.462112+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:55.462613+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:36:57.766317+00:00", "trade", 11.0745, 6.0]
["2026-09-08T18:36:58.664538+00:00", "trade", 11.0786, 100.0]
["2026-09-08T18:36:58.671563+00:00", "trade", 11.0786, 28.0]
["2026-09-08T18:36:58.674261+00:00", "trade", 11.0786, 1.0]
["2026-09-08T18:36:58.676663+00:00", "trade", 11.0786, 25.0]
["2026-09-08T18:37:00.008285+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:02.932523+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:02.932553+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:02.933170+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:02.933561+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:08.513836+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:15.048642+00:00", "trade", 11.0777, 90.0]
["2026-09-08T18:37:21.038924+00:00", "trade", 11.075, 56.0]
["2026-09-08T18:37:21.259692+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:37:27.565939+00:00", "trade", 11.075, 6.0]
["2026-09-08T18:37:28.225472+00:00", "trade", 11.0761, 1.0]
["2026-09-08T18:37:30.008317+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:30.975991+00:00", "trade", 11.0836, 1.0]
["2026-09-08T18:37:30.976006+00:00", "trade", 11.0836, 17.0]
["2026-09-08T18:37:32.934426+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:32.936251+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:37.486091+00:00", "trade", 11.0787, 5.0]
["2026-09-08T18:37:42.596748+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:43.617949+00:00", "trade", 11.075, 40.0]
["2026-09-08T18:37:43.923949+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:45.352937+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:45.409537+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:50.527042+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:37:52.345686+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:52.345686+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:53.397667+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:53.649231+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:37:55.424298+00:00", "trade", 11.0723, 9.0]
["2026-09-08T18:38:00.008347+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:00.014361+00:00", "trade", 11.075, 60.0]
["2026-09-08T18:38:00.015441+00:00", "trade", 11.075, 40.0]
["2026-09-08T18:38:08.405699+00:00", "trade", 11.0756, 14.0]
["2026-09-08T18:38:08.415262+00:00", "trade", 11.0756, 7.0]
["2026-09-08T18:38:08.416266+00:00", "trade", 11.0756, 2.0]
["2026-09-08T18:38:08.417553+00:00", "trade", 11.0756, 20.0]
["2026-09-08T18:38:08.559917+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:10.720179+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:38:13.885789+00:00", "trade", 11.0751, 15.0]
["2026-09-08T18:38:13.917818+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:14.101380+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:14.101901+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:14.606799+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:15.054561+00:00", "trade", 11.075, 5.0]
["2026-09-08T18:38:16.265305+00:00", "trade", 11.075, 20.0]
["2026-09-08T18:38:21.589178+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:38:21.603955+00:00", "trade", 11.075, 14.0]
["2026-09-08T18:38:21.611636+00:00", "trade", 11.075, 29.0]
["2026-09-08T18:38:30.008400+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:33.124501+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:36.129678+00:00", "trade", 11.0753, 32.0]
["2026-09-08T18:38:36.160411+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:38:36.161259+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:38:36.162381+00:00", "trade", 11.0788, 1.0]
["2026-09-08T18:38:36.163031+00:00", "trade", 11.0797, 23.0]
["2026-09-08T18:38:36.184288+00:00", "trade", 11.075, 4.0]
["2026-09-08T18:38:39.716374+00:00", "trade", 11.0786, 74.0]
["2026-09-08T18:38:43.228072+00:00", "trade", 11.0799, 200.0]
["2026-09-08T18:38:43.623321+00:00", "trade", 11.0768, 4.0]
["2026-09-08T18:38:49.992108+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.992133+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.992404+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.992806+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:38:49.992866+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:38:49.992880+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.993506+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.993807+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.993847+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:49.993847+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:50.317922+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:38:50.318153+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:38:50.318493+00:00", "trade", 11.08, 31.0]
["2026-09-08T18:38:50.318529+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:38:50.318529+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:38:50.318706+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:38:50.318710+00:00", "trade", 11.08, 10.0]
["2026-09-08T18:38:50.318711+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:38:50.318714+00:00", "trade", 11.08, 73.0]
["2026-09-08T18:38:50.318714+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:38:50.318719+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:38:50.318719+00:00", "trade", 11.08, 330.0]
["2026-09-08T18:38:50.318726+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318731+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318731+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318736+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318741+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318756+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318756+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.318776+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319247+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319367+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319443+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319483+00:00", "trade", 11.085, 9.0]
["2026-09-08T18:38:50.319516+00:00", "trade", 11.085, 5.0]
["2026-09-08T18:38:50.319688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319808+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.319929+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.320645+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.320926+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.321242+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:38:50.323171+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.323607+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.325545+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:38:50.328357+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:38:50.330128+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.367983+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.368464+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.368504+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.368504+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.368905+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:50.419471+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:51.109705+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:51.113108+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:51.329784+00:00", "trade", 11.085, 88.0]
["2026-09-08T18:38:52.045388+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:52.045433+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:52.090586+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:52.331142+00:00", "trade", 11.085, 12.0]
["2026-09-08T18:38:52.331172+00:00", "trade", 11.085, 65.0]
["2026-09-08T18:38:53.017859+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.018701+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:53.018806+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:57.357844+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:38:59.318258+00:00", "trade", 11.0801, 12.0]
["2026-09-08T18:38:59.473190+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:38:59.474211+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:38:59.474211+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.008428+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.689345+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:00.691340+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.368350+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.368352+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:39:03.368931+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.369528+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.371026+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.371125+00:00", "trade", 11.09, 5.0]
["2026-09-08T18:39:03.371127+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:03.371128+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:39:03.421963+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.091932+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:39:04.092546+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:39:04.092549+00:00", "trade", 11.09, 93.0]
["2026-09-08T18:39:04.092549+00:00", "trade", 11.09, 70.0]
["2026-09-08T18:39:04.092610+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.092615+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.092720+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:39:04.092723+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:39:04.092756+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:39:04.092760+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:39:04.092780+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:39:04.092783+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:39:04.092801+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:39:04.092801+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:39:04.092805+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:39:04.092861+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.092876+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.092911+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.092921+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.092946+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093121+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093121+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093146+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093198+00:00", "trade", 11.09, 33.0]
["2026-09-08T18:39:04.093242+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:39:04.093272+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:39:04.093352+00:00", "trade", 11.095, 33.0]
["2026-09-08T18:39:04.093367+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093400+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:39:04.093571+00:00", "trade", 11.09, 80.0]
["2026-09-08T18:39:04.093571+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:39:04.093678+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093768+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093883+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093963+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.093963+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.094966+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.098350+00:00", "trade", 11.09, 80.0]
["2026-09-08T18:39:04.098805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.099005+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.099646+00:00", "trade", 11.095, 20.0]
["2026-09-08T18:39:04.100128+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.100554+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.105886+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:39:04.105886+00:00", "trade", 11.09, 25.0]
["2026-09-08T18:39:04.106478+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:04.110871+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:39:04.168654+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:04.178951+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:05.102851+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:08.261726+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:39:08.407474+00:00", "trade", 11.0843, 4.0]
["2026-09-08T18:39:08.741396+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:08.741577+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:14.041735+00:00", "trade", 11.095, 4.0]
["2026-09-08T18:39:14.606997+00:00", "trade", 11.0848, 14.0]
["2026-09-08T18:39:14.613923+00:00", "trade", 11.0848, 2.0]
["2026-09-08T18:39:14.616277+00:00", "trade", 11.0848, 1.0]
["2026-09-08T18:39:14.618587+00:00", "trade", 11.0848, 12.0]
["2026-09-08T18:39:15.051152+00:00", "trade", 11.0834, 41.0]
["2026-09-08T18:39:15.056288+00:00", "trade", 11.0857, 5.0]
["2026-09-08T18:39:15.938532+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:15.990830+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.033453+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.041894+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.050576+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.058425+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.066057+00:00", "trade", 11.095, 400.0]
["2026-09-08T18:39:16.072805+00:00", "trade", 11.095, 400.0]
["2026-09-08T18:39:16.080100+00:00", "trade", 11.095, 66.0]
["2026-09-08T18:39:16.080885+00:00", "trade", 11.095, 34.0]
["2026-09-08T18:39:16.084906+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.085468+00:00", "trade", 11.095, 21.0]
["2026-09-08T18:39:16.085561+00:00", "trade", 11.095, 17.0]
["2026-09-08T18:39:16.085721+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.086211+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.086476+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.086719+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.086999+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.087053+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.093624+00:00", "trade", 11.095, 400.0]
["2026-09-08T18:39:16.094817+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.095022+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.095088+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.095837+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.095891+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.096095+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.096880+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.101517+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.102498+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.102768+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.103045+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.103610+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.103848+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.103905+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.104518+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.105033+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.106747+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:16.108323+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.108386+00:00", "trade", 11.095, 4.0]
["2026-09-08T18:39:16.109101+00:00", "trade", 11.095, 34.0]
["2026-09-08T18:39:16.109165+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:39:16.118030+00:00", "trade", 11.095, 65.0]
["2026-09-08T18:39:16.502841+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:16.599792+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:17.081500+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:39:17.081551+00:00", "trade", 11.095, 66.0]
["2026-09-08T18:39:17.083004+00:00", "trade", 11.095, 34.0]
["2026-09-08T18:39:17.083031+00:00", "trade", 11.095, 52.0]
["2026-09-08T18:39:20.239691+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:39:21.215317+00:00", "trade", 11.0905, 24.0]
["2026-09-08T18:39:22.867271+00:00", "trade", 11.1, 300.0]
["2026-09-08T18:39:24.501522+00:00", "trade", 11.0824, 56.0]
["2026-09-08T18:39:24.503200+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.510835+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:39:24.510838+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:39:24.510841+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.510862+00:00", "trade", 11.1, 14.0]
["2026-09-08T18:39:24.510862+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.510901+00:00", "trade", 11.1, 24.0]
["2026-09-08T18:39:24.510904+00:00", "trade", 11.1, 8.0]
["2026-09-08T18:39:24.510955+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:39:24.510989+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511029+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511079+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511083+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.511084+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511089+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:39:24.511089+00:00", "trade", 11.1, 5.0]
["2026-09-08T18:39:24.511089+00:00", "trade", 11.1, 15.0]
["2026-09-08T18:39:24.511094+00:00", "trade", 11.1, 80.0]
["2026-09-08T18:39:24.511094+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.511109+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511114+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511115+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:39:24.511124+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511128+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:39:24.511128+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:39:24.511131+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:39:24.511131+00:00", "trade", 11.1, 12.0]
["2026-09-08T18:39:24.511134+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511139+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511139+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511149+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511149+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511154+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.511159+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511159+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511164+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511259+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.511309+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511329+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511390+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511395+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:39:24.511395+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:39:24.511400+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511425+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:39:24.511425+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:39:24.511428+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:39:24.511450+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511455+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511505+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511510+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:39:24.511515+00:00", "trade", 11.1, 24.0]
["2026-09-08T18:39:24.511515+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:39:24.511570+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511602+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:39:24.511615+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511746+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511746+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511786+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:39:24.511796+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.511831+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:39:24.512081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.512161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.512161+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.512191+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.512232+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.512482+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.512963+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.513253+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:39:24.513480+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.515600+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.515600+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.518663+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:39:24.518669+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:39:24.519363+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:39:24.519795+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.519805+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.531086+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.539358+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:39:24.558176+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.575262+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.592976+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:39:24.593971+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:24.992369+00:00", "trade", 11.105, 130.0]
["2026-09-08T18:39:25.634155+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:39:26.209503+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:39:28.088403+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:28.397419+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:28.801908+00:00", "trade", 11.0836, 1.0]
["2026-09-08T18:39:28.918481+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:28.919062+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:29.006491+00:00", "trade", 11.0798, 47.0]
["2026-09-08T18:39:30.008461+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:31.318622+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:31.318647+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:32.816790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:33.790035+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:39:33.790303+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:33.790333+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:33.790609+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:33.790844+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:33.791085+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:34.047583+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:39:35.690594+00:00", "trade", 11.0837, 1.0]
["2026-09-08T18:39:35.798629+00:00", "trade", 11.105, 36.0]
["2026-09-08T18:39:35.799493+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.799495+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:39:35.799498+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:39:35.799514+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.799523+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.799559+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.799573+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.800110+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.812314+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.812474+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:39:35.812549+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.813156+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.813632+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:35.813632+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:36.131282+00:00", "trade", 11.0929, 4.0]
["2026-09-08T18:39:36.169641+00:00", "trade", 11.0928, 1.0]
["2026-09-08T18:39:36.177027+00:00", "trade", 11.0928, 10.0]
["2026-09-08T18:39:36.179682+00:00", "trade", 11.0928, 5.0]
["2026-09-08T18:39:36.365988+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:36.366013+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:36.366038+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:36.366173+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:36.366479+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:36.366629+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:37.962951+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.405810+00:00", "trade", 11.0838, 70.0]
["2026-09-08T18:39:39.856641+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.856716+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.856751+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.858069+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.858069+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.858105+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.858275+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:39.858545+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:40.055613+00:00", "trade", 11.105, 59.0]
["2026-09-08T18:39:43.240525+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:43.627667+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:43.627772+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:43.627775+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:39:43.627963+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:43.628293+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:43.934432+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.157354+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:39:44.281401+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:39:44.281401+00:00", "trade", 11.11, 42.0]
["2026-09-08T18:39:44.281404+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.281980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.282005+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.282506+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.282587+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.585257+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:44.585804+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:46.445546+00:00", "trade", 11.0938, 1.0]
["2026-09-08T18:39:46.452339+00:00", "trade", 11.0938, 5.0]
["2026-09-08T18:39:50.104939+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:50.112867+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:50.113484+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:50.221155+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:51.333143+00:00", "trade", 11.0957, 6.0]
["2026-09-08T18:39:51.333240+00:00", "trade", 11.0957, 4.0]
["2026-09-08T18:39:51.993390+00:00", "trade", 11.105, 8.0]
["2026-09-08T18:39:52.490612+00:00", "trade", 11.105, 50.0]
["2026-09-08T18:39:52.491061+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:52.491153+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:39:52.491612+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:52.492164+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:39:53.839366+00:00", "trade", 11.0844, 3.0]
["2026-09-08T18:39:54.342417+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:39:54.342885+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:39:54.602349+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:54.602575+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:54.602941+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:54.603402+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:54.797683+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:39:55.838233+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:39:55.838852+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:39:55.896875+00:00", "trade", 11.105, 86.0]
["2026-09-08T18:39:55.948015+00:00", "trade", 11.105, 14.0]
["2026-09-08T18:39:56.163502+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:56.164129+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:39:56.164164+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:00.008485+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:01.131547+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:40:01.648110+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:02.105152+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:40:03.844581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.938281+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:40:04.938847+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.939338+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.945298+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.945302+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.945342+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.945344+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:40:04.945593+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.945929+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.946064+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.946094+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:04.989036+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:09.376599+00:00", "trade", 11.0851, 2.0]
["2026-09-08T18:40:10.753569+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:40:10.755527+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:40:11.999788+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:40:12.007324+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:40:12.007414+00:00", "trade", 11.105, 6.0]
["2026-09-08T18:40:12.017031+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:40:12.636627+00:00", "trade", 11.105, 6.0]
["2026-09-08T18:40:12.661460+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:40:12.716783+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:40:12.739890+00:00", "trade", 11.105, 6.0]
["2026-09-08T18:40:12.745850+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:40:13.858560+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:14.043101+00:00", "trade", 11.098, 4.0]
["2026-09-08T18:40:15.285386+00:00", "trade", 11.1, 4.0]
["2026-09-08T18:40:15.285443+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:40:15.285507+00:00", "trade", 11.1, 65.0]
["2026-09-08T18:40:15.286024+00:00", "trade", 11.1, 4.0]
["2026-09-08T18:40:15.286087+00:00", "trade", 11.1, 35.0]
["2026-09-08T18:40:16.861502+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:16.862094+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:16.863657+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:17.797353+00:00", "trade", 11.0853, 1.0]
["2026-09-08T18:40:18.072349+00:00", "trade", 11.0918, 20.0]
["2026-09-08T18:40:18.525814+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536357+00:00", "trade", 11.1, 18.0]
["2026-09-08T18:40:18.536360+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:40:18.536366+00:00", "trade", 11.1, 48.0]
["2026-09-08T18:40:18.536366+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:40:18.536369+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:40:18.536371+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:18.536372+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536375+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536375+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536378+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536378+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536411+00:00", "trade", 11.1, 60.0]
["2026-09-08T18:40:18.536619+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:40:18.536622+00:00", "trade", 11.1, 6.0]
["2026-09-08T18:40:18.536622+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:18.536622+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:18.536625+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:40:18.536629+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:40:18.536629+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:40:18.536634+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:40:18.536634+00:00", "trade", 11.1, 34.0]
["2026-09-08T18:40:18.536634+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.536652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:18.536652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:40:18.536792+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:40:18.536797+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:40:18.536797+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:40:18.536802+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:40:18.536802+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:40:18.536822+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:40:18.536917+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537286+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:40:18.537423+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537438+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537479+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537519+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537559+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.537559+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.538591+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.543798+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.545397+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.569340+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:18.569931+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:19.564701+00:00", "trade", 11.1011, 11.0]
["2026-09-08T18:40:19.570866+00:00", "trade", 11.1011, 11.0]
["2026-09-08T18:40:19.573377+00:00", "trade", 11.1011, 4.0]
["2026-09-08T18:40:19.575858+00:00", "trade", 11.1011, 2.0]
["2026-09-08T18:40:22.088284+00:00", "trade", 11.1012, 1.0]
["2026-09-08T18:40:22.123218+00:00", "trade", 11.0861, 2.0]
["2026-09-08T18:40:24.945861+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:40:24.949554+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:40:25.206116+00:00", "trade", 11.1017, 1.0]
["2026-09-08T18:40:25.463255+00:00", "trade", 11.0988, 100.0]
["2026-09-08T18:40:27.233012+00:00", "trade", 11.095, 70.0]
["2026-09-08T18:40:28.594793+00:00", "trade", 11.0862, 2.0]
["2026-09-08T18:40:28.926188+00:00", "trade", 11.0817, 1.0]
["2026-09-08T18:40:30.008523+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:31.726130+00:00", "trade", 11.0817, 100.0]
["2026-09-08T18:40:31.734433+00:00", "trade", 11.0817, 21.0]
["2026-09-08T18:40:31.736835+00:00", "trade", 11.0817, 4.0]
["2026-09-08T18:40:31.739767+00:00", "trade", 11.0817, 20.0]
["2026-09-08T18:40:35.476214+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:40:36.166270+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:40:38.072324+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:40:38.101803+00:00", "trade", 11.095, 7.0]
["2026-09-08T18:40:38.103253+00:00", "trade", 11.095, 7.0]
["2026-09-08T18:40:38.116334+00:00", "trade", 11.095, 4.0]
["2026-09-08T18:40:40.009339+00:00", "trade", 11.1014, 4.0]
["2026-09-08T18:40:44.931829+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:40:44.931892+00:00", "trade", 11.09, 74.0]
["2026-09-08T18:40:44.932100+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:44.932857+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:44.942784+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:40:47.620999+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:47.643087+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:48.016861+00:00", "trade", 11.0909, 3.0]
["2026-09-08T18:40:48.017919+00:00", "trade", 11.095, 12.0]
["2026-09-08T18:40:49.278472+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:50.943299+00:00", "trade", 11.09, 8.0]
["2026-09-08T18:40:51.337083+00:00", "trade", 11.0969, 8.0]
["2026-09-08T18:40:53.263943+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:40:53.263986+00:00", "trade", 11.09, 21.0]
["2026-09-08T18:40:53.263989+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:40:53.264022+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:40:53.264028+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:40:53.264028+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:40:53.264043+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:40:53.264046+00:00", "trade", 11.09, 28.0]
["2026-09-08T18:40:53.264046+00:00", "trade", 11.09, 7.0]
["2026-09-08T18:40:53.264049+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:40:53.264052+00:00", "trade", 11.09, 70.0]
["2026-09-08T18:40:53.264054+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:40:53.264259+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:40:53.264359+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264510+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264510+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264515+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264535+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264605+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:40:53.264685+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264715+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264765+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264785+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264851+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264871+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264876+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264956+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264976+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264976+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.264981+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265086+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265121+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265146+00:00", "trade", 11.085, 69.0]
["2026-09-08T18:40:53.265312+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265317+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265367+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265477+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265562+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.265998+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.268710+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.268965+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.269126+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.270549+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.297448+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.297995+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:53.390713+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:40:54.692733+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:40:54.759651+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.760132+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.760608+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:54.769574+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:55.109083+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:55.119488+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.110247+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.120206+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:40:56.120652+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:00.008546+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:02.470448+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:41:03.102986+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:03.103432+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:03.480044+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:03.846059+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:03.846687+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:03.846742+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:03.847284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:03.873905+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:03.895079+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:03.915768+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:03.936048+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:03.955577+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:03.975749+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:03.993654+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:04.012181+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:04.035125+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.314640+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:05.342155+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.362535+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:05.385097+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.407278+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.426292+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:05.445211+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.464444+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.490198+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:05.512992+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:05.645761+00:00", "trade", 11.0829, 1.0]
["2026-09-08T18:41:05.949743+00:00", "trade", 11.0954, 4.0]
["2026-09-08T18:41:07.103534+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:41:07.104962+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117011+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117026+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117051+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117096+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:41:07.117338+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117340+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:41:07.117343+00:00", "trade", 11.08, 94.0]
["2026-09-08T18:41:07.117427+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117442+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117492+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117552+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117668+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117768+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.117788+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.118054+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.118219+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.118966+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.119412+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.120730+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.123236+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.124148+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:07.974937+00:00", "trade", 11.0829, 10.0]
["2026-09-08T18:41:07.978997+00:00", "trade", 11.0829, 1.0]
["2026-09-08T18:41:08.030246+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:08.030722+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:08.847207+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.163207+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:41:10.164659+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.165617+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.165657+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.174578+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.174814+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.176061+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:10.184782+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:11.633257+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:12.578373+00:00", "trade", 11.085, 8.0]
["2026-09-08T18:41:16.354110+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:16.783688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.406211+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.775696+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.775746+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.775756+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.776262+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:17.817928+00:00", "trade", 11.085, 6.0]
["2026-09-08T18:41:19.041630+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:19.045164+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:19.920589+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:19.921030+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:23.593156+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:24.927388+00:00", "trade", 11.0881, 5.0]
["2026-09-08T18:41:30.008565+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:31.876272+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:32.425626+00:00", "trade", 11.0871, 1.0]
["2026-09-08T18:41:33.525276+00:00", "trade", 11.0831, 15.0]
["2026-09-08T18:41:35.237109+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:41:36.580965+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:36.958938+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:41:36.959013+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:36.959078+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:36.959570+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:36.959570+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:37.496378+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:37.496859+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:38.617919+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:39.097923+00:00", "trade", 11.0869, 1.0]
["2026-09-08T18:41:39.228187+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:43.713720+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:44.408610+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:44.408625+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:45.098225+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:45.098862+00:00", "trade", 11.085, 11.0]
["2026-09-08T18:41:45.202778+00:00", "trade", 11.09, 54.0]
["2026-09-08T18:41:45.204263+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:41:48.154860+00:00", "trade", 11.09, 4.0]
["2026-09-08T18:41:48.154953+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.155003+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.155539+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.155549+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.155624+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.156070+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.222146+00:00", "trade", 11.09, 76.0]
["2026-09-08T18:41:48.222764+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.222764+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.222764+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.222764+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.232908+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.233730+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.593492+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.598324+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.598360+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:41:48.598990+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:48.619305+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:41:49.536775+00:00", "trade", 11.085, 56.0]
["2026-09-08T18:41:49.585455+00:00", "trade", 11.085, 44.0]
["2026-09-08T18:41:49.740065+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:41:51.805329+00:00", "trade", 11.0953, 2.0]
["2026-09-08T18:41:51.813145+00:00", "trade", 11.0953, 1.0]
["2026-09-08T18:41:51.816540+00:00", "trade", 11.0953, 9.0]
["2026-09-08T18:41:52.038702+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:52.038962+00:00", "trade", 11.085, 63.0]
["2026-09-08T18:41:52.039294+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:52.039308+00:00", "trade", 11.09, 37.0]
["2026-09-08T18:41:54.564307+00:00", "trade", 11.0856, 1.0]
["2026-09-08T18:41:55.326509+00:00", "trade", 11.0856, 1.0]
["2026-09-08T18:41:56.279031+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:41:56.699001+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:00.008603+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:06.776392+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:42:09.429460+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:12.396738+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:42:12.397965+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:12.428530+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:42:12.458376+00:00", "trade", 11.09, 4.0]
["2026-09-08T18:42:12.479850+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:42:16.005865+00:00", "trade", 11.085, 30.0]
["2026-09-08T18:42:18.199622+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:18.200986+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:18.201091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:18.201091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:18.201527+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:19.552578+00:00", "trade", 11.0882, 89.0]
["2026-09-08T18:42:20.092696+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:20.496768+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:21.972192+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.832484+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.839767+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.839782+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.839809+00:00", "trade", 11.09, 61.0]
["2026-09-08T18:42:24.840248+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.840328+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.840348+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.840468+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.840729+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:24.994726+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:25.756585+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:25.757222+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.390608+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.698356+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.720810+00:00", "trade", 11.09, 59.0]
["2026-09-08T18:42:28.720855+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.720891+00:00", "trade", 11.09, 5.0]
["2026-09-08T18:42:28.720945+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.720995+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.721035+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.721042+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:42:28.721042+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:42:28.721042+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:42:28.721551+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.725481+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.728746+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:42:28.730047+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:28.730242+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:29.365308+00:00", "trade", 11.0845, 6.0]
["2026-09-08T18:42:29.384878+00:00", "trade", 11.0873, 4.0]
["2026-09-08T18:42:29.522414+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:42:30.008632+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:35.483887+00:00", "trade", 11.0874, 4.0]
["2026-09-08T18:42:35.877106+00:00", "trade", 11.0927, 68.0]
["2026-09-08T18:42:36.829712+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:42:39.399307+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:39.399412+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:39.400044+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:40.108476+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:40.109383+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:40.110034+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:40.110059+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:41.175642+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:41.175838+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:41.175958+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:41.175958+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:41.756185+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:48.702438+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:48.702949+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:49.151548+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:49.651784+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:50.555737+00:00", "trade", 11.0877, 1.0]
["2026-09-08T18:42:50.697212+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:42:51.010395+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:51.010575+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:51.084862+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:51.084877+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:51.084912+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:51.084978+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:51.084980+00:00", "trade", 11.08, 80.0]
["2026-09-08T18:42:51.085459+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:54.393116+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:56.004775+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:56.075365+00:00", "trade", 11.0859, 3.0]
["2026-09-08T18:42:56.076721+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:42:56.571643+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:42:57.819362+00:00", "trade", 11.0802, 400.0]
["2026-09-08T18:42:57.819600+00:00", "trade", 11.0801, 16.0]
["2026-09-08T18:42:59.429114+00:00", "trade", 11.0839, 5.0]
["2026-09-08T18:43:00.008680+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:02.168422+00:00", "trade", 11.085, 97.0]
["2026-09-08T18:43:04.638797+00:00", "trade", 11.085, 6.0]
["2026-09-08T18:43:04.640493+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:43:05.664846+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:43:05.667050+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:43:05.699702+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:43:05.701729+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:43:07.885076+00:00", "trade", 11.0847, 1.0]
["2026-09-08T18:43:09.475525+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:43:09.475976+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:43:10.956317+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:43:10.956320+00:00", "trade", 11.08, 23.0]
["2026-09-08T18:43:10.956358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:10.956389+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:10.956970+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:10.956985+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:10.957386+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:10.963556+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:10.963591+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:11.399994+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:43:11.402421+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:43:12.840686+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:14.177568+00:00", "trade", 11.0928, 10.0]
["2026-09-08T18:43:14.239005+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:43:14.446739+00:00", "trade", 11.0839, 1.0]
["2026-09-08T18:43:16.651058+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:43:17.319032+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:17.386141+00:00", "trade", 11.0852, 3.0]
["2026-09-08T18:43:17.671373+00:00", "trade", 11.085, 37.0]
["2026-09-08T18:43:17.695373+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:43:17.934222+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:17.934703+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:21.615654+00:00", "trade", 11.0929, 1.0]
["2026-09-08T18:43:24.854253+00:00", "trade", 11.0832, 17.0]
["2026-09-08T18:43:25.290345+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:43:25.291414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.291855+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.317631+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.317633+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:43:25.317656+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.317707+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.318223+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.318704+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:25.481832+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:27.365885+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:30.008714+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:31.389798+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:31.389802+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:43:31.390314+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:32.627042+00:00", "trade", 11.0929, 2.0]
["2026-09-08T18:43:34.740069+00:00", "trade", 11.0854, 56.0]
["2026-09-08T18:43:34.740442+00:00", "trade", 11.085, 63.0]
["2026-09-08T18:43:34.741167+00:00", "trade", 11.085, 16.0]
["2026-09-08T18:43:35.584358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:37.415534+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:37.656385+00:00", "trade", 11.0852, 100.0]
["2026-09-08T18:43:37.662116+00:00", "trade", 11.0852, 4.0]
["2026-09-08T18:43:40.635520+00:00", "trade", 11.0811, 250.0]
["2026-09-08T18:43:40.636560+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:43:42.174638+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:42.174924+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:43.631600+00:00", "trade", 11.093, 1.0]
["2026-09-08T18:43:50.781251+00:00", "trade", 11.0828, 11.0]
["2026-09-08T18:43:51.163605+00:00", "trade", 11.0829, 12.0]
["2026-09-08T18:43:51.248100+00:00", "trade", 11.0829, 29.0]
["2026-09-08T18:43:51.249198+00:00", "trade", 11.085, 26.0]
["2026-09-08T18:43:51.571151+00:00", "trade", 11.083, 4.0]
["2026-09-08T18:43:52.185448+00:00", "trade", 11.083, 1.0]
["2026-09-08T18:43:53.251048+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:53.283495+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:53.700804+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:53.701125+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:54.324400+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:43:58.024586+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:58.024892+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:58.024942+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:58.592168+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:43:59.507568+00:00", "trade", 11.0939, 2.0]
["2026-09-08T18:44:00.008727+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:44:00.143917+00:00", "trade", 11.0939, 1.0]
["2026-09-08T18:44:00.608210+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:44:01.263545+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:44:02.196098+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:44:02.196162+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:44:02.196166+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:44:02.196167+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:44:02.196167+00:00", "trade", 11.09, 41.0]
["2026-09-08T18:44:02.196172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:44:02.196176+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:44:02.196185+00:00", "trade", 11.09, 59.0]
["2026-09-08T18:44:02.196187+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:44:02.196187+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:44:02.196188+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:44:02.196191+00:00", "trade", 11.09, 43.0]
["2026-09-08T18:44:02.196197+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196207+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196212+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196217+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196222+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196224+00:00", "trade", 11.09, 22.0]
["2026-09-08T18:44:02.196227+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196252+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196306+00:00", "trade", 11.09, 8.0]
["2026-09-08T18:44:02.196306+00:00", "trade", 11.09, 29.0]
["2026-09-08T18:44:02.196307+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196643+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196683+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196762+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:44:02.196763+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196888+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196968+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.196968+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.197234+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.197349+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.197805+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.198086+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.198848+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.232729+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.233260+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.233340+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.233661+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.234177+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.234222+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.242742+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.243138+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.263235+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:44:02.263461+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:44:02.304803+00:00", "trade", 11.095, 140.0]
["2026-09-08T18:44:02.310003+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:44:02.343247+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:44:02.422483+00:00", "trade", 11.095, 130.0]
["2026-09-08T18:44:02.423864+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.423864+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:02.493990+00:00", "trade", 11.095, 21.0]
["2026-09-08T18:44:02.494703+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:44:02.500693+00:00", "trade", 11.095, 79.0]
["2026-09-08T18:44:02.889673+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:03.109742+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:03.110178+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:03.727784+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:04.533929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:06.486905+00:00", "trade", 11.088, 46.0]
["2026-09-08T18:44:12.777518+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:44:12.778925+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:14.133805+00:00", "trade", 11.0942, 3.0]
["2026-09-08T18:44:14.806790+00:00", "trade", 11.0857, 6.0]
["2026-09-08T18:44:15.163420+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:15.163467+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:44:15.163467+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:44:15.163981+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:15.163986+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:15.164276+00:00", "trade", 11.095, 83.0]
["2026-09-08T18:44:17.672943+00:00", "trade", 11.0917, 4.0]
["2026-09-08T18:44:17.980149+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:44:17.980161+00:00", "trade", 11.1, 70.0]
["2026-09-08T18:44:17.980180+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:44:17.980180+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:44:17.980185+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:44:17.980185+00:00", "trade", 11.1, 8.0]
["2026-09-08T18:44:17.980188+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:44:17.980198+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:17.980203+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:44:17.980408+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:44:17.980414+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:44:17.980418+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:44:17.980443+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:44:17.980453+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:44:17.980747+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:44:17.980774+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:44:17.980774+00:00", "quote", 11.1, 11.1]
["2026-09-08T18:44:17.980804+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:44:17.980819+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.980844+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:44:17.980899+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981055+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981155+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981245+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981295+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981456+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981496+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981576+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981661+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:44:17.981681+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.981860+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:44:17.982131+00:00", "trade", 11.1, 49.0]
["2026-09-08T18:44:17.982500+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:44:17.982609+00:00", "trade", 11.1, 21.0]
["2026-09-08T18:44:17.982774+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:17.989176+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:44:17.989381+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:44:17.989841+00:00", "trade", 11.105, 7.0]
["2026-09-08T18:44:18.015456+00:00", "trade", 11.105, 81.0]
["2026-09-08T18:44:18.163853+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:44:19.983670+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:44:20.884544+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:44:21.885935+00:00", "trade", 11.105, 76.0]
["2026-09-08T18:44:28.008952+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:30.008760+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:33.844200+00:00", "trade", 11.0935, 1.0]
["2026-09-08T18:44:35.144851+00:00", "trade", 11.0863, 1.0]
["2026-09-08T18:44:35.145880+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:44:37.269685+00:00", "trade", 11.0946, 11.0]
["2026-09-08T18:44:38.366141+00:00", "trade", 11.0913, 2.0]
["2026-09-08T18:44:39.302373+00:00", "trade", 11.105, 40.0]
["2026-09-08T18:44:39.303893+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:45.627126+00:00", "trade", 11.096, 1.0]
["2026-09-08T18:44:47.135001+00:00", "trade", 11.0914, 100.0]
["2026-09-08T18:44:47.139749+00:00", "trade", 11.0914, 13.0]
["2026-09-08T18:44:47.365855+00:00", "trade", 11.096, 11.0]
["2026-09-08T18:44:47.520501+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:44:47.520501+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:47.520977+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:47.521238+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:47.521428+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:47.521857+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:44:47.810340+00:00", "trade", 11.0965, 4.0]
["2026-09-08T18:44:49.440003+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.532951+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.533055+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:44:50.533066+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.533718+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.533718+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.534154+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.931851+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:50.931951+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:52.238939+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:52.448377+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:52.735817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:52.735840+00:00", "trade", 11.105, 50.0]
["2026-09-08T18:44:52.736433+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:52.737030+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:52.737542+00:00", "trade", 11.105, 81.0]
["2026-09-08T18:44:52.785831+00:00", "trade", 11.105, 79.0]
["2026-09-08T18:44:54.374295+00:00", "trade", 11.0935, 3.0]
["2026-09-08T18:44:54.375587+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:54.375652+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:54.375888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:54.375888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:54.379261+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:54.786887+00:00", "trade", 11.105, 11.0]
["2026-09-08T18:44:54.787037+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:44:55.033018+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:44:59.004804+00:00", "trade", 11.11, 6.0]
["2026-09-08T18:45:00.008789+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:01.412449+00:00", "trade", 11.0871, 1.0]
["2026-09-08T18:45:02.245370+00:00", "trade", 11.0948, 2.0]
["2026-09-08T18:45:02.252410+00:00", "trade", 11.0948, 1.0]
["2026-09-08T18:45:02.254701+00:00", "trade", 11.0948, 5.0]
["2026-09-08T18:45:04.487931+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:04.599076+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:04.834371+00:00", "trade", 11.093, 1.0]
["2026-09-08T18:45:06.005931+00:00", "trade", 11.105, 13.0]
["2026-09-08T18:45:06.389625+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:06.644708+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:09.753281+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:10.502655+00:00", "trade", 11.1019, 4.0]
["2026-09-08T18:45:10.504787+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:45:10.504787+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:45:10.505623+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:10.525335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:10.528788+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:10.792157+00:00", "trade", 11.0928, 3.0]
["2026-09-08T18:45:14.414040+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:45:15.065187+00:00", "trade", 11.1061, 10.0]
["2026-09-08T18:45:15.065265+00:00", "trade", 11.1034, 4.0]
["2026-09-08T18:45:18.569213+00:00", "trade", 11.0913, 1.0]
["2026-09-08T18:45:18.994275+00:00", "trade", 11.0957, 1.0]
["2026-09-08T18:45:19.342472+00:00", "trade", 11.105, 75.0]
["2026-09-08T18:45:19.342508+00:00", "trade", 11.105, 75.0]
["2026-09-08T18:45:19.343120+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:45:19.343407+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:45:19.347782+00:00", "trade", 11.11, 782.0]
["2026-09-08T18:45:19.348624+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:19.348660+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:45:19.348674+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.348674+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.348693+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.348709+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:45:19.348711+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:45:19.348715+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:45:19.348727+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:45:19.348804+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.348905+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:45:19.348908+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:45:19.348911+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:45:19.348913+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:45:19.348916+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:45:19.348916+00:00", "trade", 11.11, 26.0]
["2026-09-08T18:45:19.348939+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.348989+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.348999+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.349014+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:45:19.349044+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349111+00:00", "trade", 11.105, 81.0]
["2026-09-08T18:45:19.349121+00:00", "trade", 11.11, 76.0]
["2026-09-08T18:45:19.349142+00:00", "trade", 11.105, 104.0]
["2026-09-08T18:45:19.349255+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349355+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349355+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349360+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349520+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349721+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349761+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349841+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.349961+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.350042+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.350122+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.350708+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:19.451453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:20.834271+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:22.701174+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:45:24.673535+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:24.677228+00:00", "trade", 11.115, 31.0]
["2026-09-08T18:45:29.406472+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:29.406953+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:30.008812+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:30.900079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:30.900515+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:31.835335+00:00", "trade", 11.115, 7.0]
["2026-09-08T18:45:31.835467+00:00", "trade", 11.115, 7.0]
["2026-09-08T18:45:32.800685+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:45:32.801573+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:33.945996+00:00", "trade", 11.1085, 1.0]
["2026-09-08T18:45:34.159711+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:45:34.194333+00:00", "trade", 11.115, 83.0]
["2026-09-08T18:45:37.734085+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.734130+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.734141+00:00", "trade", 11.12, 94.0]
["2026-09-08T18:45:37.734141+00:00", "trade", 11.12, 6.0]
["2026-09-08T18:45:37.734175+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.734657+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.734657+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:37.734662+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:45:38.166475+00:00", "trade", 11.0955, 1.0]
["2026-09-08T18:45:38.372646+00:00", "trade", 11.1094, 4.0]
["2026-09-08T18:45:38.587481+00:00", "trade", 11.12, 30.0]
["2026-09-08T18:45:38.587483+00:00", "quote", 11.11, 11.13]
["2026-09-08T18:45:38.587484+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:38.587487+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:38.587518+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.587568+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.587588+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.588099+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.588149+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.588255+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.588776+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.588891+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:45:38.588891+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.589377+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.630059+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:45:38.630083+00:00", "trade", 11.12, 20.0]
["2026-09-08T18:45:38.631066+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.670400+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.691089+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:38.691089+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:39.088461+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:39.088927+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:39.879425+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:43.591780+00:00", "trade", 11.0927, 27.0]
["2026-09-08T18:45:48.027510+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:48.027625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:48.028081+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:48.029575+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:48.644525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:48.644976+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:45:49.276636+00:00", "trade", 11.0958, 2.0]
["2026-09-08T18:45:51.228843+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:45:58.607886+00:00", "trade", 11.0965, 60.0]
["2026-09-08T18:45:59.146003+00:00", "trade", 11.094, 16.0]
["2026-09-08T18:46:00.008840+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:00.794637+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:46:00.795674+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:00.795674+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:00.795679+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:00.795764+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:00.796591+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:03.385653+00:00", "trade", 11.1106, 4.0]
["2026-09-08T18:46:03.591943+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:04.951627+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:04.952063+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:06.624721+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:10.444634+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:10.444638+00:00", "trade", 11.13, 56.0]
["2026-09-08T18:46:10.444819+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:10.445130+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:10.445164+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:46:10.446353+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:10.466296+00:00", "trade", 11.125, 54.0]
["2026-09-08T18:46:10.545636+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:46:10.545636+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:46:11.493178+00:00", "trade", 11.125, 70.0]
["2026-09-08T18:46:14.361603+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:15.113127+00:00", "trade", 11.125, 70.0]
["2026-09-08T18:46:17.655753+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:17.656194+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:18.200659+00:00", "trade", 11.0983, 1.0]
["2026-09-08T18:46:18.579131+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:46:18.580295+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:18.580716+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:18.582349+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:46:19.310322+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:46:21.940097+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:21.940101+00:00", "trade", 11.13, 44.0]
["2026-09-08T18:46:21.940143+00:00", "trade", 11.13, 56.0]
["2026-09-08T18:46:21.940232+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:21.940307+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:21.940513+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:21.940623+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:21.940929+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:21.977671+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:23.019332+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:23.019357+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:23.024479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:23.025071+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:26.863307+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:28.839630+00:00", "trade", 11.1213, 4.0]
["2026-09-08T18:46:28.840912+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:46:28.841232+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:28.841307+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:28.841784+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:29.545911+00:00", "trade", 11.095, 5.0]
["2026-09-08T18:46:30.008863+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:30.288454+00:00", "trade", 11.125, 7.0]
["2026-09-08T18:46:31.969407+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:33.176422+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:35.224991+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.189441+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.189444+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:46:38.189481+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.189521+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.189972+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.190017+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.190018+00:00", "trade", 11.13, 75.0]
["2026-09-08T18:46:38.190068+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.190464+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.190664+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.196468+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.481181+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.481482+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:38.539712+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:46:39.022419+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:46:39.023247+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:39.023367+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:39.023874+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:46:40.644350+00:00", "trade", 11.1299, 10.0]
["2026-09-08T18:46:42.499600+00:00", "trade", 11.125, 50.0]
["2026-09-08T18:46:42.500102+00:00", "trade", 11.125, 50.0]
["2026-09-08T18:46:42.500803+00:00", "trade", 11.125, 32.0]
["2026-09-08T18:46:42.500980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:42.501005+00:00", "trade", 11.125, 78.0]
["2026-09-08T18:46:42.501015+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:42.501681+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:42.501786+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:45.204147+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:45.204628+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:45.204628+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:47.681322+00:00", "trade", 11.125, 82.0]
["2026-09-08T18:46:49.780035+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:49.780511+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:50.109139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:50.109555+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:50.949635+00:00", "trade", 11.1259, 10.0]
["2026-09-08T18:46:51.417525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:51.417961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:51.417966+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:52.159006+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:54.244967+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:46:55.169265+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:56.878321+00:00", "trade", 11.125, 81.0]
["2026-09-08T18:46:57.175919+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:57.723173+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:46:59.150210+00:00", "trade", 11.1263, 4.0]
["2026-09-08T18:47:00.008892+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:02.104398+00:00", "trade", 11.13, 28.0]
["2026-09-08T18:47:02.504077+00:00", "trade", 11.1277, 8.0]
["2026-09-08T18:47:03.313497+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.313503+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:03.313692+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.313963+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.313968+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.314002+00:00", "trade", 11.125, 8.0]
["2026-09-08T18:47:03.314402+00:00", "trade", 11.125, 80.0]
["2026-09-08T18:47:03.314735+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:03.548112+00:00", "trade", 11.1269, 2.0]
["2026-09-08T18:47:04.195154+00:00", "trade", 11.117, 1.0]
["2026-09-08T18:47:05.657384+00:00", "trade", 11.0968, 10.0]
["2026-09-08T18:47:05.662431+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:05.662872+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:05.798169+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.009663+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.009667+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:47:06.010124+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:06.010139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:13.283192+00:00", "trade", 11.125, 13.0]
["2026-09-08T18:47:13.285391+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:13.367031+00:00", "trade", 11.1299, 100.0]
["2026-09-08T18:47:17.470574+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:47:18.120587+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:20.581056+00:00", "trade", 11.1272, 4.0]
["2026-09-08T18:47:21.334627+00:00", "trade", 11.1281, 100.0]
["2026-09-08T18:47:22.853066+00:00", "trade", 11.1288, 100.0]
["2026-09-08T18:47:27.347546+00:00", "trade", 11.0976, 11.0]
["2026-09-08T18:47:28.725335+00:00", "trade", 11.0976, 3.0]
["2026-09-08T18:47:30.008915+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:35.358289+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:47:35.359594+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:47:35.359729+00:00", "trade", 11.125, 8.0]
["2026-09-08T18:47:39.425154+00:00", "trade", 11.1299, 100.0]
["2026-09-08T18:47:39.426549+00:00", "trade", 11.125, 79.0]
["2026-09-08T18:47:42.898540+00:00", "trade", 11.13, 12.0]
["2026-09-08T18:47:42.898543+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:47:42.898678+00:00", "trade", 11.13, 24.0]
["2026-09-08T18:47:42.898681+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:47:42.898683+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:42.898683+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:47:42.898684+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:47:42.898687+00:00", "trade", 11.13, 62.0]
["2026-09-08T18:47:42.898696+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:47:42.898708+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:47:42.898711+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:42.898711+00:00", "trade", 11.13, 38.0]
["2026-09-08T18:47:42.898713+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.898728+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.898728+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.898738+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.898753+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.898769+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.898780+00:00", "trade", 11.13, 62.0]
["2026-09-08T18:47:42.898783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899177+00:00", "trade", 11.13, 95.0]
["2026-09-08T18:47:42.899255+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899271+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:47:42.899300+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899375+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899380+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899380+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899656+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899656+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899696+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899736+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899856+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899936+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.899977+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:42.900128+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:47:42.900338+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:47:42.900442+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.901204+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.904912+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:47:42.905459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.905459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.905484+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:42.912307+00:00", "trade", 11.135, 48.0]
["2026-09-08T18:47:42.912373+00:00", "trade", 11.135, 52.0]
["2026-09-08T18:47:42.912732+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:47:43.050029+00:00", "trade", 11.135, 25.0]
["2026-09-08T18:47:44.328692+00:00", "trade", 11.129, 3.0]
["2026-09-08T18:47:45.537781+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:45.537833+00:00", "trade", 11.13, 70.0]
["2026-09-08T18:47:45.537848+00:00", "trade", 11.13, 61.0]
["2026-09-08T18:47:45.537893+00:00", "trade", 11.13, 39.0]
["2026-09-08T18:47:45.537896+00:00", "trade", 11.13, 164.0]
["2026-09-08T18:47:45.538094+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:47:45.538221+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:47:45.538776+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.540139+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.540304+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.543086+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.543201+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.543853+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.545983+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:45.547729+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:45.547882+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.552714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.553561+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.562141+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.565470+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.567540+00:00", "trade", 11.13, 70.0]
["2026-09-08T18:47:45.567579+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.567715+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.569374+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.570101+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.574596+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.575458+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.575864+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.576228+00:00", "trade", 11.135, 244.0]
["2026-09-08T18:47:45.577789+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.579152+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.580325+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.580440+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.581072+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.581482+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.581788+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.582054+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.582355+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.585803+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.585838+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.586038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.586444+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.590319+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.590344+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.590349+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.591035+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.593912+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.597591+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.599756+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.614136+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:47:45.617358+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.617413+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.618030+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.624704+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:45.625799+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:45.625808+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:47:45.658152+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:47:45.658155+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:47:45.659520+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:47:45.659584+00:00", "trade", 11.13, 13.0]
["2026-09-08T18:47:45.662791+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.662792+00:00", "trade", 11.13, 139.0]
["2026-09-08T18:47:45.662886+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.663428+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.664921+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.665182+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.665818+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.728623+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.731445+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.752375+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.752389+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.752410+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.769866+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.778592+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:45.779930+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.822106+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.822106+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.839186+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.865132+00:00", "trade", 11.0992, 16.0]
["2026-09-08T18:47:45.909534+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.920204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.923512+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.924159+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.937671+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.938277+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.948397+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:45.956300+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:46.093812+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:47:46.094786+00:00", "trade", 11.125, 56.0]
["2026-09-08T18:47:46.135332+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:46.135337+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:46.141411+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:46.237710+00:00", "trade", 11.1087, 6.0]
["2026-09-08T18:47:46.258631+00:00", "trade", 11.1014, 65.0]
["2026-09-08T18:47:46.270374+00:00", "trade", 11.1014, 1.0]
["2026-09-08T18:47:47.607942+00:00", "trade", 11.1285, 4.0]
["2026-09-08T18:47:47.634167+00:00", "trade", 11.1061, 25.0]
["2026-09-08T18:47:47.634748+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:47.635274+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:47.642702+00:00", "trade", 11.1061, 8.0]
["2026-09-08T18:47:47.647059+00:00", "trade", 11.1061, 15.0]
["2026-09-08T18:47:48.101730+00:00", "trade", 11.1288, 100.0]
["2026-09-08T18:47:50.959659+00:00", "trade", 11.1283, 10.0]
["2026-09-08T18:47:52.541734+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:52.819922+00:00", "trade", 11.125, 1.0]
["2026-09-08T18:47:53.120302+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.120367+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.121069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.123590+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.123660+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.124131+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.146382+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:47:53.146433+00:00", "trade", 11.12, 73.0]
["2026-09-08T18:47:53.146830+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.146960+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:47:53.147017+00:00", "trade", 11.12, 27.0]
["2026-09-08T18:47:53.152228+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:47:53.152228+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:47:53.152228+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.152231+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:47:53.152258+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:47:53.152265+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:47:53.152265+00:00", "trade", 11.12, 70.0]
["2026-09-08T18:47:53.152265+00:00", "trade", 11.12, 18.0]
["2026-09-08T18:47:53.152312+00:00", "trade", 11.12, 54.0]
["2026-09-08T18:47:53.152780+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.152980+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.153125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.155614+00:00", "trade", 11.12, 75.0]
["2026-09-08T18:47:53.162206+00:00", "trade", 11.1201, 24.0]
["2026-09-08T18:47:53.169053+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:53.226756+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:47:54.055823+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:47:54.055825+00:00", "quote", 11.11, 11.13]
["2026-09-08T18:47:54.055846+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.055911+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.055930+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.057163+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.061723+00:00", "trade", 11.11, 22.0]
["2026-09-08T18:47:54.061739+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.061814+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.062725+00:00", "trade", 11.115, 10.0]
["2026-09-08T18:47:54.067001+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:47:54.070586+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.072956+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.076104+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.081863+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.084514+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.086273+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.093640+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.094593+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.099173+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.101193+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:54.101487+00:00", "trade", 11.115, 40.0]
["2026-09-08T18:47:54.101490+00:00", "trade", 11.115, 35.0]
["2026-09-08T18:47:54.157648+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:55.805893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:57.153167+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:57.153423+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:57.253280+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:58.102348+00:00", "trade", 11.115, 5.0]
["2026-09-08T18:47:58.983822+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:59.090122+00:00", "trade", 11.115, 38.0]
["2026-09-08T18:47:59.090732+00:00", "trade", 11.115, 38.0]
["2026-09-08T18:47:59.184234+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:59.370660+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:47:59.371265+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:59.371726+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:59.384351+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:47:59.632096+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:00.008954+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:00.098156+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:00.441158+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:00.551591+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.214115+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.231652+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.231887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.241586+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.244287+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.308951+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.319376+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.442284+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.872122+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:02.936440+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.071045+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:03.071101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.071492+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.071848+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.077045+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.077055+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.146657+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:03.300758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.300783+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.551300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.563383+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570435+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570477+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:48:03.570477+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:48:03.570566+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570589+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:48:03.570594+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:03.570596+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570619+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:48:03.570691+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570701+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570769+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:48:03.570769+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:03.570771+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:03.570811+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:03.570831+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.570842+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.570872+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.570906+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.570992+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.571152+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.571272+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.571397+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.571593+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:03.571698+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.571773+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.571909+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.572375+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.573051+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.573051+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.573120+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:48:03.573332+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.573773+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.573944+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.574134+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.574680+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.574685+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.575507+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.575956+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:48:03.580269+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.581662+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.581787+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.581802+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.582033+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.582619+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.585381+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.586995+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.589205+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.647843+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:03.648098+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:03.648113+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:03.648588+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:03.649033+00:00", "trade", 11.105, 78.0]
["2026-09-08T18:48:03.649469+00:00", "trade", 11.105, 198.0]
["2026-09-08T18:48:03.680282+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.730181+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.819147+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:03.819784+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.085833+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.090559+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.249848+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.306739+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.306984+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.307882+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.397384+00:00", "trade", 11.1113, 88.0]
["2026-09-08T18:48:04.731034+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.731621+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.757081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:04.959936+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:48:05.079164+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.079189+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.079544+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.089668+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.089939+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.130556+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.319972+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.765333+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:05.766290+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:07.702541+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.088988+00:00", "trade", 11.1224, 3.0]
["2026-09-08T18:48:08.257702+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:48:08.262400+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.262861+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.409705+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.410543+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.416201+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.416269+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:48:08.419614+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:08.444019+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:48:08.478860+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:48:08.506063+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:48:08.530165+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:48:09.098597+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:09.098955+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:09.099078+00:00", "trade", 11.105, 82.0]
["2026-09-08T18:48:09.099205+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:09.109898+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.110394+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.110484+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.111347+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.119817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.120298+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.465620+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.598893+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.599264+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.599414+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.599850+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:09.608811+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.275290+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.283961+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.520986+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:48:11.520996+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:48:11.521002+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:48:11.521047+00:00", "trade", 11.11, 156.0]
["2026-09-08T18:48:11.521053+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:11.521053+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:48:11.521056+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:48:11.521059+00:00", "trade", 11.11, 63.0]
["2026-09-08T18:48:11.521065+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:48:11.521254+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:11.521257+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:48:11.521260+00:00", "trade", 11.11, 40.0]
["2026-09-08T18:48:11.521281+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521286+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521286+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521311+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521326+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521336+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521547+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521582+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521594+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:11.521597+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521662+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:11.521669+00:00", "trade", 11.11, 125.0]
["2026-09-08T18:48:11.521702+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:48:11.521782+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.521793+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.521828+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.521897+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.521907+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.521968+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.522354+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.522359+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.522374+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.522394+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.523226+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.525837+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.531871+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.532693+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.534549+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:48:11.540253+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:48:11.559116+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.559602+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.560028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:11.560945+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:48:11.568985+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:12.971750+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:12.993457+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:12.993885+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:48:13.154295+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.155800+00:00", "trade", 11.1127, 70.0]
["2026-09-08T18:48:13.158465+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.162690+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.162710+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.165918+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.168604+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.168680+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.168950+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:13.169426+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:13.169533+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:13.169562+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:13.169607+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.170006+00:00", "trade", 11.11, 75.0]
["2026-09-08T18:48:13.170273+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:13.170709+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:13.170724+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:13.170754+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.170770+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.171231+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.175822+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.182989+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.183496+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:13.183505+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.184217+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.212003+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.212484+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:13.286265+00:00", "trade", 11.1194, 4.0]
["2026-09-08T18:48:15.046270+00:00", "trade", 11.1169, 3.0]
["2026-09-08T18:48:15.046336+00:00", "trade", 11.1168, 4.0]
["2026-09-08T18:48:15.258772+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.692595+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.778105+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:15.778781+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.779016+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.779257+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.780229+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.806913+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:15.808301+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:15.808717+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:15.809028+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.815217+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:15.818623+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:48:15.818699+00:00", "trade", 11.11, 74.0]
["2026-09-08T18:48:15.822343+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.371250+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:48:16.451809+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.452275+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.480081+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.664390+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.665437+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.665538+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.665954+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.666415+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.666445+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.666465+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.666465+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.666610+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.699581+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:16.723280+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.723601+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.724047+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.724132+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.724583+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.744396+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:16.766204+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.766824+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.784743+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.805087+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:16.823076+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.830325+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.830601+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.830796+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.830801+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:16.830982+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.831192+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.836685+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.843085+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.843752+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.849877+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:16.861492+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:16.966042+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:16.992445+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:17.019071+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:17.022152+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:17.043773+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:17.044270+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:17.073960+00:00", "trade", 11.115, 4.0]
["2026-09-08T18:48:17.100399+00:00", "trade", 11.115, 3.0]
["2026-09-08T18:48:17.119657+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:48:17.136428+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:48:17.154531+00:00", "trade", 11.115, 2.0]
["2026-09-08T18:48:17.171997+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:48:17.191489+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:48:20.870748+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:48:20.870913+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:20.870943+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:20.871319+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:20.871499+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:20.871906+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:20.871909+00:00", "trade", 11.11, 7.0]
["2026-09-08T18:48:20.871912+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:48:20.871922+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:48:20.871926+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:48:20.871926+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:48:20.871926+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:48:20.871931+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:48:20.871941+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:48:20.872041+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.872482+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.872497+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.872547+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.872572+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.872888+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.876527+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.877554+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:20.877990+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.091856+00:00", "trade", 11.105, 4.0]
["2026-09-08T18:48:21.103141+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.103592+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.543854+00:00", "trade", 11.105, 3.0]
["2026-09-08T18:48:21.544765+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:48:21.787641+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.795415+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.814706+00:00", "trade", 11.105, 6.0]
["2026-09-08T18:48:21.815623+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.823948+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.837049+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:21.912243+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.142667+00:00", "trade", 11.105, 76.0]
["2026-09-08T18:48:22.379045+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.379566+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.379566+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.380007+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.380047+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.388969+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.441323+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.441854+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.441880+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.442346+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.442581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.451262+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.451713+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:22.470758+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.020011+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.020447+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.045567+00:00", "trade", 11.1032, 10.0]
["2026-09-08T18:48:23.209533+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.211137+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.211838+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.212199+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.219401+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.473241+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.595701+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:48:23.595767+00:00", "trade", 11.1, 74.0]
["2026-09-08T18:48:23.596469+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.596745+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.597211+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.598234+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.599294+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:48:23.599754+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:48:23.599908+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:48:23.599908+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.599911+00:00", "trade", 11.1, 7.0]
["2026-09-08T18:48:23.599914+00:00", "trade", 11.1, 63.0]
["2026-09-08T18:48:23.600424+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.600494+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.600579+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.600594+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.600674+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.600705+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.601050+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.601166+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.601356+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.601556+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:23.603417+00:00", "trade", 11.1013, 24.0]
["2026-09-08T18:48:23.633982+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:48:23.842366+00:00", "trade", 11.105, 100.0]
["2026-09-08T18:48:23.893773+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:48:24.133899+00:00", "trade", 11.105, 50.0]
["2026-09-08T18:48:24.137294+00:00", "trade", 11.11, 54.0]
["2026-09-08T18:48:24.137844+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:24.843189+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:25.213073+00:00", "trade", 11.105, 2.0]
["2026-09-08T18:48:25.213130+00:00", "trade", 11.105, 25.0]
["2026-09-08T18:48:25.214411+00:00", "trade", 11.105, 68.0]
["2026-09-08T18:48:25.242410+00:00", "trade", 11.105, 86.0]
["2026-09-08T18:48:25.242997+00:00", "trade", 11.105, 14.0]
["2026-09-08T18:48:25.247327+00:00", "trade", 11.105, 66.0]
["2026-09-08T18:48:25.742230+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:26.784567+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.435292+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:27.657526+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.743468+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.770870+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:48:28.771554+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.789046+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.796840+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.799496+00:00", "trade", 11.105, 15.0]
["2026-09-08T18:48:28.830959+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:48:28.833492+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.858886+00:00", "trade", 11.105, 16.0]
["2026-09-08T18:48:28.859835+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.879627+00:00", "trade", 11.105, 6.0]
["2026-09-08T18:48:28.902199+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:48:28.921077+00:00", "trade", 11.105, 1.0]
["2026-09-08T18:48:28.959106+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:28.977435+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.377277+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.546625+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.818538+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.822693+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.822909+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:29.832617+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.008982+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.052656+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.147081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.255790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.525848+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:30.942600+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.063518+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.451667+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:31.452163+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:48:31.452642+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:48:31.452966+00:00", "trade", 11.1, 25.0]
["2026-09-08T18:48:31.452975+00:00", "trade", 11.1, 50.0]
["2026-09-08T18:48:31.452981+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.453021+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:48:31.453108+00:00", "trade", 11.1, 150.0]
["2026-09-08T18:48:31.453437+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.454048+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.650376+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.650616+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:31.944288+00:00", "trade", 11.1158, 1.0]
["2026-09-08T18:48:32.379825+00:00", "trade", 11.105, 224.0]
["2026-09-08T18:48:33.840903+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:33.867065+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.380867+00:00", "trade", 11.105, 9.0]
["2026-09-08T18:48:35.392603+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:35.581187+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.169014+00:00", "trade", 11.1032, 33.0]
["2026-09-08T18:48:36.174036+00:00", "trade", 11.1032, 5.0]
["2026-09-08T18:48:36.420366+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.431272+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:36.729783+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.377493+00:00", "trade", 11.1, 14.0]
["2026-09-08T18:48:37.377701+00:00", "trade", 11.1, 29.0]
["2026-09-08T18:48:37.377710+00:00", "trade", 11.1, 22.0]
["2026-09-08T18:48:37.377781+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:48:37.377782+00:00", "trade", 11.1, 159.0]
["2026-09-08T18:48:37.377856+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:48:37.377875+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:37.377992+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.377997+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378002+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378002+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378016+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:48:37.378017+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378022+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378456+00:00", "trade", 11.1, 100.0]
["2026-09-08T18:48:37.378488+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378633+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378663+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378678+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.378693+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.379139+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.379640+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.432485+00:00", "trade", 11.095, 81.0]
["2026-09-08T18:48:37.485919+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.485922+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.485962+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.486046+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.486046+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.486103+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.486103+00:00", "trade", 11.095, 200.0]
["2026-09-08T18:48:37.486350+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.486560+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.486620+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.486641+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:48:37.486685+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.486749+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:37.487011+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.487060+00:00", "trade", 11.09, 88.0]
["2026-09-08T18:48:37.487060+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:37.487077+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:48:37.487077+00:00", "trade", 11.09, 21.0]
["2026-09-08T18:48:37.487077+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.487081+00:00", "trade", 11.09, 21.0]
["2026-09-08T18:48:37.487081+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:37.487081+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.487086+00:00", "trade", 11.09, 24.0]
["2026-09-08T18:48:37.487107+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.487108+00:00", "trade", 11.09, 76.0]
["2026-09-08T18:48:37.487108+00:00", "trade", 11.09, 37.0]
["2026-09-08T18:48:37.487113+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:37.487116+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:48:37.487127+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.487131+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.487131+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.487141+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.487232+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.487342+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.487462+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.487517+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.487532+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.487578+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.487613+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.487628+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.488013+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.488074+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.488625+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.488795+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.489412+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.497506+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.497972+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.959211+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:48:37.959268+00:00", "trade", 11.09, 60.0]
["2026-09-08T18:48:37.959892+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.959902+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.959907+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.959928+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.959953+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.964173+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:37.966598+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:37.966658+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.966844+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.967180+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.967200+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.968017+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.968062+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.968072+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.973876+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.983784+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:37.983784+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.012833+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.013064+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.022792+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.060221+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.626435+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.626700+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.627477+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.627482+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.628605+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.629111+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.636328+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.647034+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:38.647485+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:39.020699+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:39.431039+00:00", "trade", 11.111, 4.0]
["2026-09-08T18:48:40.933063+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.933389+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.933855+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.934046+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.934512+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.935063+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.938912+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:40.994284+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:42.288371+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.773054+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.785278+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.785604+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.786295+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.789914+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.790375+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.792289+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.792365+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.792826+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.795537+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.804203+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.808077+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.808323+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.813906+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:44.982828+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:48:44.983445+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:48:45.012190+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:48:45.012629+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:45.012635+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:48:45.012960+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:45.012960+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:48:45.012972+00:00", "trade", 11.09, 81.0]
["2026-09-08T18:48:45.012978+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:48:45.012981+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:48:45.013005+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:48:45.013029+00:00", "trade", 11.09, 150.0]
["2026-09-08T18:48:45.013045+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.013100+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.013270+00:00", "trade", 11.09, 51.0]
["2026-09-08T18:48:45.013556+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.013747+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.013767+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.013952+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.013997+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.014073+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.014849+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.015376+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.015852+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.015867+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.039007+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.039468+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.057341+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.057366+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.057396+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.284166+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.512580+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.585644+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:48:45.585710+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:48:45.585911+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:48:45.587428+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:45.588255+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:46.091143+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:46.091308+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:46.091634+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:46.092075+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:46.101062+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:47.445980+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:47.501236+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:47.509270+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:47.509726+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:47.510102+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:47.511009+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:48.689844+00:00", "trade", 11.1037, 7.0]
["2026-09-08T18:48:50.441494+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:50.969808+00:00", "trade", 11.1034, 12.0]
["2026-09-08T18:48:53.330840+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.330930+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.331040+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:48:53.331216+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.331356+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.331396+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.331416+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.331567+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.332173+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.332923+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:48:53.334714+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.334945+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.335185+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.335346+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.335401+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.335491+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.335987+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.336158+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.336253+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.336378+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.336413+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.337000+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.337035+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.337125+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.338794+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.339004+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.351599+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.352106+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.352116+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.382829+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.383295+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.383310+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.383325+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.383405+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.383420+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.383440+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.384202+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.384463+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.392772+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.465381+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.465927+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.466363+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.475329+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.618249+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.619107+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.619442+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.619943+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.619954+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.620059+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.628203+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.628659+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.690391+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.690627+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.690852+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.690868+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.690983+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.691499+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.691524+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.691539+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.692110+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.697012+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.697493+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.697503+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.697518+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.697578+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.697814+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698305+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.698350+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698435+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698586+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698586+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698751+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.698766+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.698816+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698957+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.698987+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.699077+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.699127+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:53.699297+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.699458+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.700170+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.700425+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.708935+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.715642+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.899630+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.900366+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.900577+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:53.909563+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.073284+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.073754+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.073774+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.074030+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.074586+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.074611+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.074962+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.075458+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.075483+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.076050+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.083232+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.099215+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.099571+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.099661+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.099781+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.101074+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.101079+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.101676+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.104645+00:00", "trade", 11.0812, 45.0]
["2026-09-08T18:48:54.122245+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.122661+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:48:54.123859+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.124024+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.148377+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.398006+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.687606+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:48:54.687782+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:48:54.687950+00:00", "trade", 11.08, 70.0]
["2026-09-08T18:48:54.687977+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.687982+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688238+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688258+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688343+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688343+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688358+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688588+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.688663+00:00", "trade", 11.075, 33.0]
["2026-09-08T18:48:54.688699+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.689050+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.689060+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.689085+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.690157+00:00", "trade", 11.075, 2.0]
["2026-09-08T18:48:54.696212+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.723512+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.724038+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.724183+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.724679+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.733440+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.733896+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:54.784151+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:55.679193+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.085751+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.589862+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.590764+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.591064+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.592869+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.593155+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.594698+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.596538+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.596859+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.597821+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.597931+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.600717+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.604136+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.722237+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.722753+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.723194+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.723730+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.732125+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.732581+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.891335+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.891891+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.892317+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.892357+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.892883+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.893344+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:56.901223+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.139661+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.140699+00:00", "trade", 11.075, 25.0]
["2026-09-08T18:48:57.141686+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.142969+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.145169+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.146903+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.147059+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.147523+00:00", "trade", 11.075, 70.0]
["2026-09-08T18:48:57.147529+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:48:57.152822+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.156527+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:48:57.156671+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:48:57.156832+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.156932+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.157248+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.158586+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.158717+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.158802+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.158827+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.159153+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.159168+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.162485+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.163322+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.164064+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.165758+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.166746+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.166966+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.169873+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.171281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.174148+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.174218+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.176925+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.178704+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.182338+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.184523+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.188372+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.192141+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.194612+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.578406+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.578421+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.579428+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.579448+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.579473+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.580566+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.583473+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.585087+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.586435+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.586711+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.588635+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.597712+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.599646+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:57.599982+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.604443+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:48:57.607164+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.607936+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.622902+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:57.639532+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.045948+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:48:58.046596+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.047328+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.047804+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.049774+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.128266+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.129042+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.129238+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.129443+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.180039+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.181662+00:00", "trade", 11.075, 25.0]
["2026-09-08T18:48:58.181665+00:00", "trade", 11.075, 75.0]
["2026-09-08T18:48:58.182934+00:00", "trade", 11.075, 25.0]
["2026-09-08T18:48:58.253845+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.254306+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.254321+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.254967+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.353413+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:48:58.368297+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:58.371928+00:00", "trade", 11.07, 22.0]
["2026-09-08T18:48:58.372226+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.372693+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:58.372923+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.159487+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:59.159943+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:59.160078+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.171721+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.223659+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.223945+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.224251+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.262833+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.413000+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.415897+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.454930+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.487327+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.487393+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.488169+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.686788+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:48:59.686953+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.720548+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.720573+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.729434+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.729735+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.733363+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.871538+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.943815+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.944100+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:48:59.963632+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.009000+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.074255+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.091692+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.158462+00:00", "trade", 11.108, 35.0]
["2026-09-08T18:49:00.248801+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.269445+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.512870+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.514955+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.598503+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:49:00.599396+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.605861+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:00.609610+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:00.609614+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.615219+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.615539+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.617008+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.617644+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.622315+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.624380+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.628631+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:00.628706+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.630726+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.631387+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.631698+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.634224+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.634770+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.638870+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.641110+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.641656+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.644594+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.644854+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.646117+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.646197+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.646393+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.647681+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.647967+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.648017+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.648187+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.648543+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.648859+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.649034+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.666410+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.666431+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.668791+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.668816+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.670445+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.676003+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.679276+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.713307+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.715127+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.774172+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.774388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.814809+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.814839+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.816132+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.830912+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.833569+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.886219+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.886389+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:00.992958+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.084090+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.286114+00:00", "trade", 11.065, 38.0]
["2026-09-08T18:49:01.286986+00:00", "trade", 11.065, 38.0]
["2026-09-08T18:49:01.362042+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.591278+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.620763+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.718998+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.718998+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.719010+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:49:01.719042+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.719524+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.719549+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.719554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.719594+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.720050+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.720050+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.720120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.720511+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.720626+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.721137+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:01.721588+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.303650+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.303860+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.304730+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:49:02.304871+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:49:02.305455+00:00", "trade", 11.06, 160.0]
["2026-09-08T18:49:02.306847+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.544493+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.610315+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.611743+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:02.849600+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.034681+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.039608+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.060758+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.060763+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.204009+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.204886+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.223120+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.250861+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.448942+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.449448+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.449519+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.450516+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.450977+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.531369+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:03.531544+00:00", "trade", 11.06, 5.0]
["2026-09-08T18:49:03.531564+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.531589+00:00", "trade", 11.06, 48.0]
["2026-09-08T18:49:03.531593+00:00", "trade", 11.06, 48.0]
["2026-09-08T18:49:03.531709+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.531800+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.531800+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.531860+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.532015+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.532025+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:03.532130+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.532181+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.532241+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.532422+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:49:03.532862+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.532897+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.533007+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.535071+00:00", "trade", 11.06, 150.0]
["2026-09-08T18:49:03.535849+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.541999+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.547487+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.554764+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.554774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.554890+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.555190+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.555697+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.557285+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.557596+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.559661+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.638083+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.687220+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.687761+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.697309+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.718038+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.834881+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.835338+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.835774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.836235+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.836495+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.839928+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.844134+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.846434+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.848634+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:03.855315+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.007077+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.035219+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.039098+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.079955+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.086852+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.204477+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.265191+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.431527+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.651182+00:00", "trade", 11.0938, 4.0]
["2026-09-08T18:49:04.694333+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.842722+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.860945+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.920843+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:04.921299+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:05.191718+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:05.192300+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:05.204438+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:05.471514+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:49:05.993989+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:49:05.993992+00:00", "trade", 11.06, 18.0]
["2026-09-08T18:49:05.993997+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:49:05.993997+00:00", "trade", 11.06, 2.0]
["2026-09-08T18:49:05.993997+00:00", "trade", 11.06, 28.0]
["2026-09-08T18:49:05.994009+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994014+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994019+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994039+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994044+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994460+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994565+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.994690+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.998955+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:05.999607+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.033463+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.033924+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.033979+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.034154+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.034483+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:49:06.034711+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.035162+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.043406+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.270016+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.298399+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.401168+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.635471+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:06.646743+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.419844+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:07.421293+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.217544+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.217947+00:00", "trade", 11.07, 24.0]
["2026-09-08T18:49:08.217950+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.217995+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218025+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218028+00:00", "trade", 11.07, 79.0]
["2026-09-08T18:49:08.218110+00:00", "trade", 11.07, 21.0]
["2026-09-08T18:49:08.218113+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:08.218116+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:49:08.218116+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:49:08.218316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218421+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218496+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218647+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218707+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.218928+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.219018+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.219024+00:00", "trade", 11.07, 79.0]
["2026-09-08T18:49:08.219554+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.219604+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.219614+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.219619+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:08.219774+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.220150+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:08.220215+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:08.220266+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:08.220281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221098+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221303+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221308+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221343+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221779+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221890+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.221915+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.222070+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.222095+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.224801+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.224876+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.225167+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.225182+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.225212+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.225458+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.253710+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.254948+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.260296+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.707180+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.707691+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.708132+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.717114+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:08.724341+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.135896+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.575082+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.784040+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.784556+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.784636+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.784641+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.785007+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.793994+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.796650+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.805817+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.809764+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:49:09.811149+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:09.811320+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:09.812162+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.813015+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:49:09.813048+00:00", "trade", 11.08, 18.0]
["2026-09-08T18:49:09.813049+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.813064+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.813079+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.813996+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.822617+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.824852+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.825083+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.825358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.826264+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:49:09.826712+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.827163+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.830636+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.833057+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.847170+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.847180+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.847762+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.855415+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.855831+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.855836+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.857761+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.858332+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.872470+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.872476+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.872821+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.878219+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.985124+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:09.992521+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.062052+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.106535+00:00", "trade", 11.0913, 1.0]
["2026-09-08T18:49:10.148954+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.149716+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.372792+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.545133+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:10.545634+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.240063+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.240519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.265197+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.339159+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.339640+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.483001+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.884803+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:11.933374+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.052818+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.052873+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.052888+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.053365+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.054873+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.054913+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.054993+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.063664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.063694+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.370916+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.499041+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.500845+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:12.805420+00:00", "trade", 11.1054, 1.0]
["2026-09-08T18:49:13.055024+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:49:13.055099+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:49:13.133377+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.133657+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.135457+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.135777+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.135822+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.139085+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.139100+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.139100+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.139110+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.160200+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.252716+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.291871+00:00", "trade", 11.1029, 1.0]
["2026-09-08T18:49:13.291919+00:00", "trade", 11.1029, 44.0]
["2026-09-08T18:49:13.355651+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.367604+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.922035+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.923012+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.923012+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:13.923473+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.052250+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.373555+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.684050+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.685554+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.844688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.847294+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848366+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848376+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.848662+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.848762+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848777+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848797+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848807+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.848822+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848842+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848872+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848878+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848893+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.848918+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.850065+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.850742+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.853183+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.856461+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.858275+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.858300+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.858305+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.858601+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.858811+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.858816+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.858861+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.859332+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.859357+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.859362+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:14.859362+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.859388+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:14.859393+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.859423+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.859994+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.859999+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.860044+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.861718+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.861733+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.861964+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.862330+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.864745+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:14.864770+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:14.864790+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:14.864986+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.865181+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.865256+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.865260+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:49:14.865307+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.865327+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:14.865377+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.865708+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.902711+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.905788+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:14.978506+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.347230+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.348076+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.348548+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.709858+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.709868+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.710154+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.710570+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.710660+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.710825+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.716554+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.719371+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.727174+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.866787+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.867012+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.867032+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.899319+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.899780+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:15.998771+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:16.224854+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:16.636790+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.000677+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.066464+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.067551+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.323366+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.323396+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.653081+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.653281+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:17.653532+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.077111+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.453362+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.460474+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.614947+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.620735+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.620761+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.620971+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.621272+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.621668+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.625567+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:18.625833+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:18.625918+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.626123+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:18.626158+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:18.626409+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.626690+00:00", "trade", 11.09, 8.0]
["2026-09-08T18:49:18.651173+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.651223+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:18.897625+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:18.897961+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:19.029203+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.029739+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.029840+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.054263+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:19.168114+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.168355+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:19.182163+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.182789+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.467968+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.468479+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.468509+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.893627+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:19.893837+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.215884+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.241064+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.241801+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.242032+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.242904+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.269607+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:20.453394+00:00", "trade", 11.075, 1.0]
["2026-09-08T18:49:21.329441+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.329647+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.329807+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.329948+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.330043+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.330168+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.330524+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.339365+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.339821+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.503656+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.852332+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:21.855334+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:22.263190+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:22.338470+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:49:22.339191+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:49:23.761138+00:00", "trade", 11.075, 9.0]
["2026-09-08T18:49:23.761281+00:00", "trade", 11.075, 6.0]
["2026-09-08T18:49:23.762762+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:23.899497+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.421451+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.429199+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.431970+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.443348+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.447818+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.447823+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.448981+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:24.459833+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:49:24.459890+00:00", "trade", 11.07, 70.0]
["2026-09-08T18:49:24.459893+00:00", "trade", 11.07, 29.0]
["2026-09-08T18:49:24.459924+00:00", "trade", 11.07, 41.0]
["2026-09-08T18:49:24.459926+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:24.459937+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:24.459952+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:24.459972+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:49:24.460142+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.460518+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.460689+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.460704+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.460729+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.460844+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.460944+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.470121+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.471114+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.471143+00:00", "trade", 11.07, 91.0]
["2026-09-08T18:49:24.474341+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.474381+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.483834+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.512658+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.513069+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.519253+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.567999+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.580013+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.580053+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.580058+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.580614+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.580901+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.580905+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.603108+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.603304+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.627877+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.721310+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.721746+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.727990+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.732702+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.736180+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.736491+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.742630+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:24.949383+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:25.026065+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:25.091606+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.372347+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521768+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521772+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:26.521775+00:00", "trade", 11.07, 3.0]
["2026-09-08T18:49:26.521775+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:26.521798+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521798+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521799+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:49:26.521803+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521803+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521808+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.521843+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.522043+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:49:26.522154+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:26.522168+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:49:26.522174+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:49:26.522219+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522264+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522314+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522319+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522334+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522369+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522374+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522409+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522449+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522449+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522635+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522695+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522845+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.522975+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.523286+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.523321+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.524985+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.527331+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.534037+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.534062+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.551493+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.551518+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.563973+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.564028+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.564234+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.564856+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.564986+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.573977+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.676621+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:26.677795+00:00", "trade", 11.075, 97.0]
["2026-09-08T18:49:28.211006+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.211071+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.211126+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.213236+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.217000+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.217020+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.221496+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.222709+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.230126+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.238100+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:28.241724+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.243583+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.346143+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.530602+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.731225+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.731696+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.733094+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.736552+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.747233+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.867484+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:28.986337+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.110192+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.388230+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.527902+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.528193+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.528433+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.528473+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.528504+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.529045+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.529213+00:00", "trade", 11.08, 16.0]
["2026-09-08T18:49:29.530167+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.530473+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.532518+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.537821+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.559537+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.575190+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.677057+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.680987+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.681007+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.681799+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.706738+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.707339+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.707475+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.707500+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.708211+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.961415+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.962046+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:29.962978+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.963003+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:29.963740+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.009058+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.035541+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.036057+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.143684+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:30.144315+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:30.144380+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.144410+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.145122+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.370388+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:30.371015+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:30.805570+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.805595+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.806367+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:30.808692+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.132082+00:00", "trade", 11.1041, 4.0]
["2026-09-08T18:49:31.410461+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.413007+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.413012+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.416044+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.718574+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.843046+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:31.848659+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:32.299483+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:32.299944+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:32.299964+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:32.299974+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:32.300034+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:32.594586+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:32.597307+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.081861+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:33.818766+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.819383+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.836980+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.839821+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.840713+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.844663+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:33.985503+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.199849+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.199909+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.199929+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200109+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200205+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200520+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200546+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200751+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200761+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200786+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200801+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.200821+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.201102+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.201112+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.201222+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.201222+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.201242+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.201307+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.210670+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.533649+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.620110+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:49:34.620227+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:49:34.621929+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:49:34.635560+00:00", "trade", 11.07, 51.0]
["2026-09-08T18:49:34.637040+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.637080+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:34.824215+00:00", "trade", 11.07, 107.0]
["2026-09-08T18:49:34.924831+00:00", "trade", 11.075, 3.0]
["2026-09-08T18:49:35.054138+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:35.102464+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:35.507358+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:35.569872+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:35.573450+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:35.618693+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:35.622833+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.268851+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.269142+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.282369+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.483422+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.488079+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.489773+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.584157+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.584182+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.584814+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.585105+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.585355+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.585561+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.585796+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.585942+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.586047+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.586257+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.586438+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.586884+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:36.599063+00:00", "trade", 11.0801, 4.0]
["2026-09-08T18:49:37.144903+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:37.186547+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:37.457878+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:37.465366+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:37.465832+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:37.750014+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.357852+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.358638+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.358664+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.358694+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.360408+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.360433+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.360438+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.361069+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.361220+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.361490+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.361520+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.362036+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.362322+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.362333+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:49:38.362352+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.362448+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.362633+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.363052+00:00", "trade", 11.08, 25.0]
["2026-09-08T18:49:38.363099+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.363405+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.363461+00:00", "trade", 11.075, 5.0]
["2026-09-08T18:49:38.363475+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.363485+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.364843+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.367991+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.368056+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.368111+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:38.368186+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.368487+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.368517+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.368532+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.368883+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.369790+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.372191+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.375363+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.375504+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.375654+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.375930+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.375970+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.376010+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.378280+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.380666+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.380701+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.380962+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.381693+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:38.381762+00:00", "trade", 11.08, 2.0]
["2026-09-08T18:49:38.381779+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.381794+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.381804+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.381809+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.382320+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.382405+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.382576+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.383367+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.386264+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.386284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.399310+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.400924+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.413825+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.413825+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.414346+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.415509+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:38.415514+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.076714+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.077681+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.079214+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.719294+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.719740+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.719755+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.719840+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.720121+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.720722+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.720823+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.752192+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.752638+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.752719+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.753315+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.753711+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.785176+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.785301+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.785326+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.785832+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.786278+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.806051+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.806692+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.806707+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.806737+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.807369+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.807524+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:39.807650+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:39.807653+00:00", "trade", 11.08, 200.0]
["2026-09-08T18:49:39.807840+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.808075+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.809699+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.809734+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.809825+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.811288+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.812902+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.812907+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:39.812927+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:39.813147+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.813192+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.813213+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.813218+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.813291+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.815598+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.815663+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.815899+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.815954+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.817914+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.845915+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.845986+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.848958+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:39.940806+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:39.940867+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.940882+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.941443+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.941483+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.972321+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.972617+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:39.989036+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:40.011660+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:40.090332+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:40.327537+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:40.343571+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:40.343826+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:40.344358+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:40.344373+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:40.344458+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:40.344638+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:40.472513+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:41.030903+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:41.038676+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:41.038977+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:41.039593+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:41.039633+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:41.088550+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:41.855004+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:49:41.856959+00:00", "trade", 11.085, 400.0]
["2026-09-08T18:49:41.864011+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:49:41.914948+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:43.456003+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:43.504799+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:44.985147+00:00", "trade", 11.0751, 5.0]
["2026-09-08T18:49:46.241347+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:46.241612+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:46.241823+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:46.241833+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:46.241848+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:46.241978+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:46.242304+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:49:46.242565+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.242876+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.242883+00:00", "trade", 11.08, 40.0]
["2026-09-08T18:49:46.242917+00:00", "trade", 11.08, 40.0]
["2026-09-08T18:49:46.243043+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:46.243326+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.243377+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:49:46.243567+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.243698+00:00", "trade", 11.075, 5.0]
["2026-09-08T18:49:46.245253+00:00", "trade", 11.08, 40.0]
["2026-09-08T18:49:46.251571+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.251892+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.270115+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.270446+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.275338+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.277438+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.277713+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.282349+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.282460+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.285176+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.304332+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.304883+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.625056+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:46.632564+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:47.351496+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:47.351857+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:47.351877+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:47.358863+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:47.509973+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:47.509988+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.510003+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.510024+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.510610+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.511648+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.541358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.557589+00:00", "trade", 11.1022, 2.0]
["2026-09-08T18:49:47.558614+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:47.579783+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:49:48.587219+00:00", "trade", 11.0823, 1.0]
["2026-09-08T18:49:48.589876+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:48.590046+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.590161+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.590447+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.590725+00:00", "trade", 11.085, 6.0]
["2026-09-08T18:49:48.590764+00:00", "trade", 11.085, 5.0]
["2026-09-08T18:49:48.618303+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.625104+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.626071+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.626512+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:48.861743+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:49:48.872634+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:49:49.661748+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:49.661795+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:49:49.661903+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.661908+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.661933+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.661949+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.662234+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.662245+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.662309+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.662359+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.662394+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.662430+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:49.662455+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.662460+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.662710+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.663036+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.663056+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.663728+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.663763+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.676683+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.677255+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.681034+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.698716+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.698777+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.698786+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.698806+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:49.698977+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:49.699117+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.699127+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.699142+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.699428+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.707367+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.711692+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.711717+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.715671+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.736611+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:49.736636+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.135622+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.138995+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:50.139030+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.139330+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.140012+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.140684+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.150662+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:50.979903+00:00", "trade", 11.0741, 21.0]
["2026-09-08T18:49:51.166667+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:51.166688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.166702+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.167294+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.167364+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.169063+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.205505+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.205826+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.285014+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:51.692424+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:52.294969+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:52.521504+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:52.522266+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:52.522852+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:52.523057+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:52.524892+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:52.528455+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.502049+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.666897+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.667042+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.667468+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.667939+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.681246+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.681707+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.682108+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.682163+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.683401+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.685681+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.686123+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.686168+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.686624+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.686839+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.686949+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.690453+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.692714+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.695986+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.696422+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.696549+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.696893+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:53.697514+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.701284+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.757182+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:53.757628+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.073039+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.216881+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.617531+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.623881+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:54.624457+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:54.624583+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:54.624703+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:54.625324+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.625525+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:54.626016+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:54.626407+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.626542+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.626753+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.659836+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:54.659877+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:55.170658+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:55.184877+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:49:55.185123+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:49:55.185248+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.185253+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.185273+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.185398+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.185594+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.185599+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.196531+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:49:55.197707+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.203471+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.204383+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.215780+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.233448+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.506357+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:55.598898+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:56.020973+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:56.371122+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:56.388654+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:57.838426+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:49:57.839369+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.009092+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.083754+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.104839+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.318774+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.319095+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.319320+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:50:00.342465+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:50:00.347146+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:50:00.347829+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:50:00.355882+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.356757+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:50:00.356790+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.356804+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.356814+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.357321+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.357416+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.357421+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.360318+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.361786+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.362142+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.376717+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.376992+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.378892+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.380912+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.389808+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.500858+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:00.735371+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:01.952815+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:01.953768+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.236010+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.237092+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.248184+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.357190+00:00", "trade", 11.085, 137.0]
["2026-09-08T18:50:02.384774+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.385731+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.394748+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.923272+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.923307+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.923978+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.924399+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.924409+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.924434+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:02.930429+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.526834+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.546080+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.570433+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.570842+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:03.571846+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.572287+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.573383+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:50:03.573975+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:50:03.574041+00:00", "trade", 11.09, 45.0]
["2026-09-08T18:50:03.574382+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.576287+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.697888+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:03.697952+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:03.697952+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:03.697988+00:00", "trade", 11.09, 15.0]
["2026-09-08T18:50:03.697988+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:50:03.698156+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:50:03.698157+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:03.698162+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:03.698162+00:00", "trade", 11.09, 14.0]
["2026-09-08T18:50:03.698165+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:50:03.698181+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:50:03.698187+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:03.698187+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:03.698202+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.698252+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.698523+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.698528+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.698548+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.699049+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.699074+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.699094+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.699129+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.699149+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.699154+00:00", "trade", 11.095, 7.0]
["2026-09-08T18:50:03.699656+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.700162+00:00", "trade", 11.095, 45.0]
["2026-09-08T18:50:03.700187+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.700217+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.700257+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.700307+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.700693+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.700763+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.701169+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.703059+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.709574+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.710050+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.710055+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.710577+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.710617+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.730133+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.730634+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.731075+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.731261+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.731772+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.732203+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.740092+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:03.841420+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:03.841562+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:03.842353+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:03.842870+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:03.854240+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:03.867411+00:00", "trade", 11.095, 61.0]
["2026-09-08T18:50:03.880303+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:04.497628+00:00", "trade", 11.095, 6.0]
["2026-09-08T18:50:05.267575+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.268261+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.268502+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.271459+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.277468+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.324305+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.324881+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.325342+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.334254+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:05.528492+00:00", "trade", 11.101, 2.0]
["2026-09-08T18:50:10.526875+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.527016+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.536213+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.536799+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.537280+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.551930+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.553845+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.554085+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.555108+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.555549+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.630041+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.630322+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.630497+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.630522+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.630653+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.630696+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:10.631384+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:50:10.635735+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.635935+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.636266+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.636334+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:10.636381+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.636406+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:10.636506+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.647748+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.698554+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.699562+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:10.990129+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:11.071848+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:11.074455+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:11.346823+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:11.346964+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:11.347861+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:11.348066+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:11.348342+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:11.348698+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:11.348818+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:11.348818+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:11.348853+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:11.349094+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:11.349383+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:11.377346+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.579018+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.579489+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.579599+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.585704+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.586145+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.586175+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.586466+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.907681+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.908167+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.908192+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:50:12.908467+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.933186+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.933768+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.934810+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.935968+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.936584+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.937231+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.937316+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.937351+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.937807+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.937822+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.938313+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.938339+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.938790+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.938810+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.939291+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.939316+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.939837+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.940288+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.940328+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.940769+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.940799+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.941245+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.941271+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.941692+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.941767+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.942168+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.942253+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.942619+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.942724+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.943080+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.943205+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.943541+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.943686+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.944012+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.944172+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.944493+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.944654+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.944654+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.945170+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.945170+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.945661+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.946117+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.946157+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.946573+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.946654+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.947049+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.947119+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.947505+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.947621+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.947982+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.948102+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.948438+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.948604+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.948904+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.949059+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.949385+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.949540+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.949836+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.950021+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.950297+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.950498+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.950783+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.950999+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.951224+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.951465+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.951680+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.952021+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.952141+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.952497+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.952602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.952998+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.953079+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.953465+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.953525+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.953946+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.954001+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.954447+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:12.954462+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:13.001238+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:13.480523+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:50:13.481437+00:00", "trade", 11.095, 62.0]
["2026-09-08T18:50:13.649005+00:00", "trade", 11.095, 45.0]
["2026-09-08T18:50:14.214473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:14.214929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:14.248243+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:16.371776+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:17.286609+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:18.437350+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:18.602477+00:00", "trade", 11.1007, 2.0]
["2026-09-08T18:50:19.027791+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:19.358749+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:20.036060+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:50:20.447542+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:21.186934+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:22.036722+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:22.038494+00:00", "trade", 11.1001, 70.0]
["2026-09-08T18:50:22.230955+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:22.544928+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:23.782690+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:24.678910+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:24.846890+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.200880+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.201401+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.219193+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.219710+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.219845+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.220136+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.220161+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.220416+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.220607+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.220617+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.229112+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.575056+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.575362+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.575517+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.575547+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.575813+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.575888+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576073+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576304+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576329+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576344+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576359+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576625+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.576760+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.585762+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.585771+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.585792+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.652751+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.652881+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.653162+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.653287+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.653317+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.653819+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.896200+00:00", "trade", 11.1, 75.0]
["2026-09-08T18:50:26.896802+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:26.897263+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.151325+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.153956+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.153976+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.154488+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.154522+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.155054+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.155240+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.155520+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.155530+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.155665+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:28.511933+00:00", "trade", 11.095, 11.0]
["2026-09-08T18:50:30.009120+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:30.231707+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:50:30.836643+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:50:32.915915+00:00", "trade", 11.1001, 1.0]
["2026-09-08T18:50:34.741410+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:34.743284+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:35.612725+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:35.613181+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:36.941740+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:37.597767+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:37.624862+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:37.822515+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:50:37.841954+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:37.842591+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:38.032794+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:38.032834+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:38.378491+00:00", "trade", 11.095, 99.0]
["2026-09-08T18:50:38.378958+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:38.380082+00:00", "trade", 11.095, 78.0]
["2026-09-08T18:50:39.739731+00:00", "trade", 11.095, 38.0]
["2026-09-08T18:50:39.740037+00:00", "trade", 11.095, 75.0]
["2026-09-08T18:50:39.750475+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:39.781711+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:50:39.792777+00:00", "trade", 11.095, 160.0]
["2026-09-08T18:50:41.174110+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:41.227748+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:41.364393+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:41.427980+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:41.515508+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:42.275197+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:42.505822+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:42.747491+00:00", "trade", 11.0808, 2.0]
["2026-09-08T18:50:44.985854+00:00", "trade", 11.0986, 100.0]
["2026-09-08T18:50:45.029843+00:00", "trade", 11.0986, 36.0]
["2026-09-08T18:50:45.032859+00:00", "trade", 11.0986, 10.0]
["2026-09-08T18:50:45.035439+00:00", "trade", 11.0986, 8.0]
["2026-09-08T18:50:45.038518+00:00", "trade", 11.0986, 13.0]
["2026-09-08T18:50:45.314761+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:45.367858+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:46.989420+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:47.230148+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:48.607493+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:48.607929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:48.745438+00:00", "trade", 11.0986, 6.0]
["2026-09-08T18:50:49.302449+00:00", "trade", 11.0997, 3.0]
["2026-09-08T18:50:49.425933+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:49.426399+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:49.426875+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:50.190168+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:50.190644+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:50.989319+00:00", "trade", 11.0918, 18.0]
["2026-09-08T18:50:52.105394+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:52.219586+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:52.220047+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:52.439279+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:52.624711+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:52.875342+00:00", "trade", 11.0996, 1.0]
["2026-09-08T18:50:52.876638+00:00", "trade", 11.095, 11.0]
["2026-09-08T18:50:52.926229+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:54.401693+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:54.402134+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:55.862748+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:55.863524+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:55.864101+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:55.866091+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:56.020138+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:56.423914+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:56.674466+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:56.932385+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:56.932856+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:57.028935+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:57.029150+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:50:57.029221+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:50:57.029225+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:50:57.029225+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:50:57.029228+00:00", "trade", 11.09, 70.0]
["2026-09-08T18:50:57.029271+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:50:57.029276+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:50:57.029316+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:50:57.029396+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:50:57.029421+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:50:57.029512+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.029948+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.029988+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030128+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030253+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030253+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030334+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030459+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030629+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.030821+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:50:57.031191+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.031311+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.031747+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.034383+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.049394+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.800683+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:57.979720+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:50:59.022678+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:00.009143+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:00.453326+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:00.457395+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:00.583573+00:00", "trade", 11.09, 60.0]
["2026-09-08T18:51:00.583582+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:00.583601+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:00.583716+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:00.583717+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:51:00.583726+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:00.583756+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:00.583816+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:00.583826+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.583857+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584298+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584333+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584367+00:00", "trade", 11.09, 11.0]
["2026-09-08T18:51:00.584398+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584438+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584648+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584653+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584694+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584799+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.584924+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.585004+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.585160+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.585475+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.588919+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.614239+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.614249+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.614835+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:00.614971+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.338885+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.339150+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.339201+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.339226+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.339346+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.339546+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.339622+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:01.339657+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.339682+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.339727+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.339748+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:01.339972+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.339972+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.340263+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.340373+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.340419+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.340448+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.340448+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:01.340469+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.340485+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:51:01.340594+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.340649+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:01.340729+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:01.340764+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.341265+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.341265+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.341275+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.341296+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.341561+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.341757+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342128+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342133+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342383+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342388+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342674+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342699+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342834+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342869+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.342970+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.343255+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.343531+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.343766+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.343962+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.344022+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.344097+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:01.344102+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:01.344122+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:01.344408+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.344528+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.344714+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.344864+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.344924+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.344969+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.345100+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.345511+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.346924+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.346949+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.347851+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.353144+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.377452+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.377462+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.393365+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:01.393821+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:02.060057+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:02.120351+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:02.405615+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:02.432096+00:00", "trade", 11.0813, 40.0]
["2026-09-08T18:51:06.258977+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:07.339481+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:51:07.803090+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:08.119418+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:08.119864+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:08.511237+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:08.573460+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.098911+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.098916+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.099367+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.218987+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.219087+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.219087+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.219153+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.219654+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.220155+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.220265+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.220761+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.228936+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:09.521631+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:51:10.524270+00:00", "trade", 11.0992, 3.0]
["2026-09-08T18:51:10.615167+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:17.806795+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:17.808093+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:18.066829+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:18.067305+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:18.208452+00:00", "trade", 11.099, 2.0]
["2026-09-08T18:51:18.209474+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:19.241687+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:19.746840+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:19.747306+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:19.749015+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:51:19.749061+00:00", "trade", 11.09, 92.0]
["2026-09-08T18:51:19.749067+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:51:19.749070+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:51:19.749181+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:19.749261+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:19.749269+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:19.749269+00:00", "trade", 11.09, 34.0]
["2026-09-08T18:51:19.749271+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:19.749271+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:19.749281+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749291+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749291+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749301+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749306+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749316+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749316+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749346+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749361+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:19.749592+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749597+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749602+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749607+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749612+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749722+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749772+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.749988+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.750098+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.750163+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.750213+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.750293+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.750639+00:00", "trade", 11.095, 6.0]
["2026-09-08T18:51:19.752233+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.752238+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.754173+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.754323+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:51:19.754794+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.756107+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.762332+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.786795+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.796789+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.813059+00:00", "trade", 11.095, 161.0]
["2026-09-08T18:51:19.849560+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.999286+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:19.999903+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:22.267519+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:22.351901+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:51:23.960791+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:23.979707+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:23.980724+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:23.982117+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:23.982149+00:00", "trade", 11.1, 30.0]
["2026-09-08T18:51:23.982618+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:24.282698+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:24.713369+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:24.714296+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:24.723337+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:24.818298+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.446720+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.518051+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:51:25.574033+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.578815+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:25.579015+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:25.579015+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:25.579025+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:25.579326+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:25.579341+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:25.579436+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:25.579446+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.579461+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.579490+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:25.579597+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.580028+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.581937+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.584994+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.589225+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.591736+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:25.888126+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:26.016362+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:26.474202+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:30.009161+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:30.107796+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:30.239640+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:30.576816+00:00", "trade", 11.09, 13.0]
["2026-09-08T18:51:30.576876+00:00", "trade", 11.09, 62.0]
["2026-09-08T18:51:30.577034+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:30.577169+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:51:30.577312+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:30.577329+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.577339+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.577421+00:00", "trade", 11.09, 3.0]
["2026-09-08T18:51:30.577484+00:00", "trade", 11.09, 38.0]
["2026-09-08T18:51:30.577650+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.577680+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.577795+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.579224+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.579414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.585223+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.585248+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.589909+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.610859+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.719488+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:30.719498+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:31.302767+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:31.303248+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:31.303248+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:33.111425+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:33.114772+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:33.121393+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:33.241065+00:00", "trade", 11.0984, 2.0]
["2026-09-08T18:51:33.242111+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:33.376521+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:34.408902+00:00", "trade", 11.085, 50.0]
["2026-09-08T18:51:34.412099+00:00", "trade", 11.085, 200.0]
["2026-09-08T18:51:34.632126+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:34.864845+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:35.355208+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:35.686101+00:00", "trade", 11.0985, 1.0]
["2026-09-08T18:51:35.872174+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:36.098564+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:36.883102+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:37.031686+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:38.022090+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:38.682763+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:38.732251+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:38.836293+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:38.837378+00:00", "trade", 11.085, 8.0]
["2026-09-08T18:51:38.837592+00:00", "trade", 11.085, 11.0]
["2026-09-08T18:51:38.911538+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:38.912200+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:51:39.007124+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:51:39.007151+00:00", "trade", 11.09, 200.0]
["2026-09-08T18:51:39.007171+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.007388+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:39.007406+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.007452+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.007662+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.007972+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:51:39.007983+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.008168+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.008223+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.008940+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.009015+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.009069+00:00", "trade", 11.095, 40.0]
["2026-09-08T18:51:39.009742+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.012258+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.039543+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.039553+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.040064+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.040099+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.040139+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.049492+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:39.811879+00:00", "trade", 11.0897, 5.0]
["2026-09-08T18:51:39.962581+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:40.178776+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:40.303418+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:40.303624+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:40.849819+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:41.388182+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:41.524827+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:41.654105+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:42.024718+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:43.251153+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:43.251730+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.038220+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:51:44.038220+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:51:44.441007+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.441253+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.441478+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.441934+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.441985+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.442446+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.471444+00:00", "trade", 11.095, 73.0]
["2026-09-08T18:51:44.472021+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.479023+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.512658+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.577382+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.577944+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:44.587514+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:51:44.587575+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:51:44.597916+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:45.086820+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:45.086823+00:00", "trade", 11.09, 22.0]
["2026-09-08T18:51:45.086890+00:00", "trade", 11.09, 78.0]
["2026-09-08T18:51:45.087096+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:51:45.087097+00:00", "trade", 11.09, 22.0]
["2026-09-08T18:51:45.087103+00:00", "trade", 11.09, 78.0]
["2026-09-08T18:51:45.087151+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:45.087156+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:45.087161+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:45.087181+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:51:45.087392+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.087708+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.087848+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.087878+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.087888+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.087948+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.088209+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.088279+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.089702+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.093556+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.098849+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.109414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:45.110177+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:51:45.117629+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:51:45.801057+00:00", "trade", 11.085, 38.0]
["2026-09-08T18:51:45.801815+00:00", "trade", 11.085, 38.0]
["2026-09-08T18:51:45.803601+00:00", "trade", 11.085, 24.0]
["2026-09-08T18:51:46.132977+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:46.137027+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:47.159857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:47.160308+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:47.240304+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:48.499172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:51:48.617665+00:00", "trade", 11.08, 5.0]
["2026-09-08T18:51:48.994011+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:51:48.994023+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:51:48.994077+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:51:48.994083+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:51:48.994092+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:51:48.994126+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:51:48.994131+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:51:48.994131+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:51:48.994156+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:51:48.994382+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994667+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994669+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:48.994672+00:00", "trade", 11.07, 32.0]
["2026-09-08T18:51:48.994678+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:48.994682+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:48.994685+00:00", "trade", 11.07, 5.0]
["2026-09-08T18:51:48.994685+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:48.994687+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994691+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:48.994691+00:00", "trade", 11.07, 73.0]
["2026-09-08T18:51:48.994712+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994732+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994763+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994818+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994833+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994833+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994858+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.994863+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995023+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995068+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995093+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995168+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995229+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995229+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995268+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:48.995274+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995274+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995324+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995339+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995414+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:51:48.995574+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995745+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995790+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995815+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995825+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995900+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995915+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.995980+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.996111+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.996191+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.996441+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.996517+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.996697+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.996712+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.997048+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:48.997148+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:49.005002+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:49.103226+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:49.103552+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:49.103752+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:49.113180+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.066966+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.073557+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.073632+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.073667+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.073873+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:51:50.074073+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:50.074083+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:50.074103+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:50.074108+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:51:50.074293+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:51:50.074334+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:51:50.074349+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:50.074364+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:51:50.074369+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.074394+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.074394+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.074399+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.074493+00:00", "trade", 11.075, 42.0]
["2026-09-08T18:51:50.074955+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.075125+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.075139+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:51:50.075842+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.076343+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.076805+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.083821+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.104726+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.209686+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.467225+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:50.997935+00:00", "trade", 11.0854, 18.0]
["2026-09-08T18:51:51.372906+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:53.797272+00:00", "trade", 11.0961, 2.0]
["2026-09-08T18:51:54.497332+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:54.502520+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:51:54.502550+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:54.502580+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:54.507371+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:54.507396+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:55.338932+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:55.339258+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:55.339443+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:55.339769+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:55.340220+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:55.349181+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:58.110974+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:58.448187+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:58.449510+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:58.449540+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:58.535053+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:58.535705+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:58.535991+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:59.056317+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:51:59.057818+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:59.058600+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:59.059099+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:59.059168+00:00", "trade", 11.075, 38.0]
["2026-09-08T18:51:59.059318+00:00", "trade", 11.075, 34.0]
["2026-09-08T18:51:59.067993+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.068003+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.068464+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.305358+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.305940+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.305945+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.305985+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.306496+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.306586+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.306887+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.311513+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.312200+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.312846+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.312851+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.316510+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.930703+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.930969+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.931234+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.931299+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.933525+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.934061+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.936266+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.937058+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.941198+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.942522+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:51:59.945147+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.947894+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.952124+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:59.952160+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:51:59.952163+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:51:59.952164+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.952174+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.952199+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:51:59.952244+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:51:59.952269+00:00", "quote", 11.07, 11.07]
["2026-09-08T18:51:59.952329+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.952675+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.952825+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.952840+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.952960+00:00", "trade", 11.07, 7.0]
["2026-09-08T18:51:59.953171+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.953242+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.953572+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954389+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954700+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954710+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954715+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954755+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954880+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.954935+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.955111+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.955146+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.956434+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.957156+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.957166+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.957181+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.957386+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.959291+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.959556+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.959802+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.959862+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.961020+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.962889+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.962904+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.963000+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.964478+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.964724+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.966182+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.966239+00:00", "trade", 11.065, 10.0]
["2026-09-08T18:51:59.966323+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.967370+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.967766+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.972262+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.972457+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:51:59.996159+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:00.009200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:00.084003+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:00.340474+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.403385+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.467237+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.479261+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.489640+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.521241+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.850244+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.851227+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:01.860173+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.074039+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.077347+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.359244+00:00", "trade", 11.0951, 1.0]
["2026-09-08T18:52:03.362239+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:52:03.362285+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.362311+00:00", "trade", 11.065, 10.0]
["2026-09-08T18:52:03.362320+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.362321+00:00", "trade", 11.065, 100.0]
["2026-09-08T18:52:03.362324+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:03.362342+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:52:03.362345+00:00", "trade", 11.06, 75.0]
["2026-09-08T18:52:03.362345+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.362345+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.362355+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:03.362363+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:52:03.362366+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:03.362366+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:03.362366+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:03.362426+00:00", "trade", 11.065, 25.0]
["2026-09-08T18:52:03.362462+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:03.362596+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.362880+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:03.362932+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.363057+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.363072+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.363117+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.363127+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.363428+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.367357+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.373642+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.421206+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.462349+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.465837+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:52:03.465867+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:03.466082+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:03.466328+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.466329+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:03.466358+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.466940+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.467571+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:03.467596+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:04.370231+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:04.401901+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:04.453138+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:04.504070+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:06.791312+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:06.791317+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:06.791532+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:07.186749+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:07.518364+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:07.800891+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:07.800921+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:07.878992+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:08.447780+00:00", "trade", 11.0799, 1.0]
["2026-09-08T18:52:11.023747+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:11.226084+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:11.386511+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:11.807689+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:12.242269+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:12.789161+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:13.527996+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:13.979151+00:00", "trade", 11.0826, 56.0]
["2026-09-08T18:52:17.453481+00:00", "trade", 11.094, 1.0]
["2026-09-08T18:52:19.336322+00:00", "trade", 11.065, 11.0]
["2026-09-08T18:52:19.336536+00:00", "trade", 11.065, 11.0]
["2026-09-08T18:52:23.532378+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:23.532839+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:25.023166+00:00", "trade", 11.065, 1.0]
["2026-09-08T18:52:25.024737+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:25.025178+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:25.901776+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:30.009233+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:30.716024+00:00", "trade", 11.0772, 18.0]
["2026-09-08T18:52:30.717086+00:00", "trade", 11.065, 9.0]
["2026-09-08T18:52:32.805623+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:32.806089+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.326172+00:00", "trade", 11.0826, 3.0]
["2026-09-08T18:52:33.346682+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.346852+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.346852+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.346903+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.347413+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.347448+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.347494+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.347529+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.347574+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.347614+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.348125+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.348711+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.349052+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.356605+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.356871+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.357242+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.848928+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.959436+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.959727+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.959927+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.960323+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.960358+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.960769+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.969360+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:33.969821+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.191168+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.191749+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.191754+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.191789+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.191810+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.192366+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.192406+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.192426+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.192626+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.192707+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.194200+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.201092+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.526201+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.529017+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.529153+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.529158+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.529188+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.529218+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.529719+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.538951+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.539417+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.640031+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:52:34.640365+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:52:34.641330+00:00", "trade", 11.065, 75.0]
["2026-09-08T18:52:34.641967+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.643661+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.644367+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.645590+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.646232+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.646783+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.651429+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.690647+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.690848+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691244+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691304+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691575+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691580+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691605+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691635+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.691688+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:34.692136+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.706430+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.706906+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:34.900968+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:35.930119+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:36.265624+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:37.824531+00:00", "trade", 11.0814, 11.0]
["2026-09-08T18:52:40.006281+00:00", "trade", 11.0743, 1.0]
["2026-09-08T18:52:40.106083+00:00", "trade", 11.0929, 1.0]
["2026-09-08T18:52:41.185080+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:41.185902+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:41.579529+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:41.579865+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.340777+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.340842+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.341323+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.341328+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.341363+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.341679+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.341830+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.347035+00:00", "trade", 11.065, 3.0]
["2026-09-08T18:52:42.347453+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:42.358013+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:44.966836+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:45.433553+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:45.434019+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.288639+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.298167+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.360519+00:00", "trade", 11.07, 11.0]
["2026-09-08T18:52:46.531429+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:52:46.531507+00:00", "trade", 11.06, 74.0]
["2026-09-08T18:52:46.532042+00:00", "trade", 11.06, 3.0]
["2026-09-08T18:52:46.532102+00:00", "trade", 11.06, 26.0]
["2026-09-08T18:52:46.532156+00:00", "trade", 11.06, 46.0]
["2026-09-08T18:52:46.532520+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.532911+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.533001+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:46.533352+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.137397+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.137858+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:48.275943+00:00", "trade", 11.065, 5.0]
["2026-09-08T18:52:48.620853+00:00", "trade", 11.0685, 4.0]
["2026-09-08T18:52:48.668863+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.206197+00:00", "trade", 11.0792, 2.0]
["2026-09-08T18:52:49.305460+00:00", "trade", 11.06, 9.0]
["2026-09-08T18:52:49.380799+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.438436+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.520295+00:00", "trade", 11.06, 70.0]
["2026-09-08T18:52:49.520298+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:49.520316+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.520341+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.520346+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.520352+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:49.520391+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:52:49.520421+00:00", "trade", 11.06, 52.0]
["2026-09-08T18:52:49.520551+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:49.520612+00:00", "quote", 11.06, 11.06]
["2026-09-08T18:52:49.520642+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.520857+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.520857+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.520887+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521103+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521128+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521178+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521230+00:00", "trade", 11.06, 75.0]
["2026-09-08T18:52:49.521243+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521379+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521409+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521439+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.521454+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.522352+00:00", "trade", 11.06, 38.0]
["2026-09-08T18:52:49.522421+00:00", "trade", 11.06, 38.0]
["2026-09-08T18:52:49.522529+00:00", "trade", 11.06, 24.0]
["2026-09-08T18:52:49.523052+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.523077+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.523529+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.525243+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.525268+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.525423+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.530971+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.530996+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.531608+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.539196+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.540133+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:49.558077+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:52:50.110993+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.111013+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.111469+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.112822+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.744577+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.746025+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.754430+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.961203+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:50.993224+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:51.010825+00:00", "trade", 11.0646, 18.0]
["2026-09-08T18:52:51.012916+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:51.028518+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:51.028974+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:51.277185+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:51.279055+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:52.017398+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:52.017879+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:52.070770+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:53.186067+00:00", "trade", 11.087, 1.0]
["2026-09-08T18:52:53.506124+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:53.507011+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:53.511632+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:55.613463+00:00", "trade", 11.055, 75.0]
["2026-09-08T18:52:55.613487+00:00", "trade", 11.055, 75.0]
["2026-09-08T18:52:55.614450+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:55.622053+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:55.622514+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:55.910300+00:00", "trade", 11.055, 75.0]
["2026-09-08T18:52:55.910315+00:00", "trade", 11.055, 75.0]
["2026-09-08T18:52:57.577194+00:00", "trade", 11.095, 5.0]
["2026-09-08T18:52:57.584291+00:00", "trade", 11.095, 8.0]
["2026-09-08T18:52:57.588603+00:00", "trade", 11.095, 7.0]
["2026-09-08T18:52:58.356560+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.009876+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.058477+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.058673+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.076044+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.077603+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.079698+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.252610+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.591261+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:52:59.938774+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:00.009262+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:00.588617+00:00", "trade", 11.0761, 1.0]
["2026-09-08T18:53:04.539817+00:00", "trade", 11.055, 9.0]
["2026-09-08T18:53:06.535996+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:06.545969+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:06.546010+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:06.573306+00:00", "trade", 11.055, 1.0]
["2026-09-08T18:53:07.508732+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:08.642720+00:00", "trade", 11.0852, 80.0]
["2026-09-08T18:53:09.103177+00:00", "trade", 11.0852, 76.0]
["2026-09-08T18:53:09.709770+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:09.868671+00:00", "trade", 11.0805, 4.0]
["2026-09-08T18:53:10.200428+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:10.629440+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:10.629490+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:10.630362+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:11.155099+00:00", "trade", 11.055, 4.0]
["2026-09-08T18:53:11.445969+00:00", "trade", 11.06, 8.0]
["2026-09-08T18:53:11.446773+00:00", "trade", 11.06, 100.0]
["2026-09-08T18:53:11.446775+00:00", "trade", 11.06, 60.0]
["2026-09-08T18:53:11.446775+00:00", "trade", 11.06, 32.0]
["2026-09-08T18:53:11.446776+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:11.446823+00:00", "trade", 11.06, 768.0]
["2026-09-08T18:53:11.446826+00:00", "quote", 11.05, 11.06]
["2026-09-08T18:53:11.446838+00:00", "trade", 11.06, 10.0]
["2026-09-08T18:53:11.446842+00:00", "trade", 11.06, 99.0]
["2026-09-08T18:53:11.446859+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:53:11.446866+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:53:11.447328+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447332+00:00", "trade", 11.06, 200.0]
["2026-09-08T18:53:11.447332+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:53:11.447335+00:00", "trade", 11.06, 30.0]
["2026-09-08T18:53:11.447338+00:00", "trade", 11.06, 1.0]
["2026-09-08T18:53:11.447358+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447363+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447363+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447363+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447363+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447373+00:00", "quote", 11.05, 11.07]
["2026-09-08T18:53:11.447388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447438+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447443+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447443+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447453+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447478+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447498+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447508+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.447889+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.448019+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.448054+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.448160+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.448631+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.451893+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.452330+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.454114+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.457276+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.461787+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.466774+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.467335+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.479183+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.479349+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.479359+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.479875+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.480356+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.486365+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.489312+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.715085+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.734862+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.975861+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.976388+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:11.976864+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:12.747526+00:00", "trade", 11.094, 1.0]
["2026-09-08T18:53:13.031616+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:13.032187+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:13.034738+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:13.884647+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:13.947522+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:15.639281+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:15.640619+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:17.489357+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:17.648406+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:17.648586+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:17.649293+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:17.665051+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:18.147314+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:18.147324+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:18.147349+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:18.448089+00:00", "trade", 11.07, 9.0]
["2026-09-08T18:53:18.491394+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:19.106669+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:19.107125+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:19.434545+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:19.434751+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:19.435026+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:19.499119+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:21.146698+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:21.147339+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:21.147635+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:21.148106+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:21.306173+00:00", "trade", 11.094, 13.0]
["2026-09-08T18:53:21.367934+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:22.613987+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:22.618302+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:22.618317+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:22.652273+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.646180+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.646331+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.646717+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.647494+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.649523+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.650441+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.866432+00:00", "trade", 11.07, 75.0]
["2026-09-08T18:53:23.869484+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:53:23.870069+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.872615+00:00", "trade", 11.07, 10.0]
["2026-09-08T18:53:23.872618+00:00", "trade", 11.07, 1.0]
["2026-09-08T18:53:23.872670+00:00", "quote", 11.06, 11.07]
["2026-09-08T18:53:23.872672+00:00", "trade", 11.07, 12.0]
["2026-09-08T18:53:23.872732+00:00", "trade", 11.07, 100.0]
["2026-09-08T18:53:23.872735+00:00", "quote", 11.06, 11.08]
["2026-09-08T18:53:23.872865+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873001+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873001+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873006+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873021+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873542+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873642+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.873928+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.874103+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.874209+00:00", "trade", 11.075, 100.0]
["2026-09-08T18:53:23.874209+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.874434+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.874670+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.874685+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.875181+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.877055+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.877351+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.877802+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.888422+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.899358+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.899815+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.904275+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.904761+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:23.904816+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.473392+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:25.644785+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:26.778315+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.944979+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.949695+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.950688+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:27.969763+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:28.472049+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:28.685803+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:29.281447+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:29.281487+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:29.281502+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:29.281832+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:29.282003+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:29.283186+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.009291+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.504304+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.504324+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.581491+00:00", "trade", 11.0706, 4.0]
["2026-09-08T18:53:30.616055+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.637211+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.937486+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.937541+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.937546+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.937857+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.938052+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.938082+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.939210+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.951008+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.954301+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.956496+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.956561+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.976955+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.978243+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.981019+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:30.981345+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.301268+00:00", "trade", 11.08, 39.0]
["2026-09-08T18:53:32.301326+00:00", "trade", 11.08, 36.0]
["2026-09-08T18:53:32.301894+00:00", "trade", 11.08, 75.0]
["2026-09-08T18:53:32.302326+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.302447+00:00", "trade", 11.08, 32.0]
["2026-09-08T18:53:32.302508+00:00", "trade", 11.08, 43.0]
["2026-09-08T18:53:32.532234+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.532237+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:32.532237+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:53:32.532244+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.532259+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.532264+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.532269+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.532299+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.532314+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:32.532590+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.532795+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.532810+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.532950+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.533246+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.533251+00:00", "trade", 11.08, 28.0]
["2026-09-08T18:53:32.533253+00:00", "trade", 11.08, 66.0]
["2026-09-08T18:53:32.533256+00:00", "trade", 11.08, 206.0]
["2026-09-08T18:53:32.533271+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:32.533276+00:00", "quote", 11.08, 11.08]
["2026-09-08T18:53:32.533396+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.533431+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.533599+00:00", "trade", 11.08, 82.0]
["2026-09-08T18:53:32.534284+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.534414+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.534654+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.535111+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.535138+00:00", "trade", 11.08, 6.0]
["2026-09-08T18:53:32.536399+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.536459+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.537226+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.537236+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.537466+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.537481+00:00", "quote", 11.07, 11.08]
["2026-09-08T18:53:32.538273+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.538418+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.538509+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.538699+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.538910+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.539155+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.539446+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.540260+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:53:32.540333+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.540368+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.540488+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.540724+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.540769+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.540989+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.541035+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.541185+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.541190+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.541225+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.542794+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.542809+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.542924+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.542929+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.543210+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.543325+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.664684+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.692165+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.738415+00:00", "quote", 11.07, 11.09]
["2026-09-08T18:53:32.738550+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.739101+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:32.966418+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.399093+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.546344+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.546655+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.621914+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.624059+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.624069+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.624325+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.629667+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:53:33.629727+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:53:33.829784+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.943500+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.944091+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.944221+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:33.998005+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.093563+00:00", "trade", 11.066, 7.0]
["2026-09-08T18:53:35.093596+00:00", "trade", 11.0688, 4.0]
["2026-09-08T18:53:35.216526+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.696790+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.696885+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.697236+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.697392+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.697477+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.697677+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.697858+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.896792+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.896822+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:35.897749+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.604477+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.619573+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.619598+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.620540+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.728272+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.728297+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.761070+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.761185+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.761210+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.761421+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.761782+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.769089+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.769545+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.796449+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.796504+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:36.797787+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.196317+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.307647+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.308394+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.538169+00:00", "trade", 11.0813, 1.0]
["2026-09-08T18:53:37.780032+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.780117+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.780433+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.910302+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.911009+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:37.942890+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200017+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200092+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200187+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200363+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200724+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200754+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.200849+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.230986+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.235988+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.306611+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.306786+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.306952+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.307323+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.307433+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.333756+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.333766+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.726972+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.727047+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.727072+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.727138+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.727363+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.727659+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.727809+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.745150+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.745180+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.770857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:38.813744+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:39.738932+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:39.855365+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:39.866205+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.027703+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.028360+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.035672+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.036304+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.227679+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.389259+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.620485+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:42.805823+00:00", "trade", 11.079, 4.0]
["2026-09-08T18:53:42.807165+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:53:45.510914+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:45.511560+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:46.798109+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.068513+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.069070+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.070052+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.070478+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.155751+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.159951+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.160397+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.527000+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:47.527467+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.093605+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.094076+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.388432+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.391650+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.411312+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.411833+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:48.412314+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:49.719186+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:50.198648+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:50.198949+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:51.020039+00:00", "trade", 11.0675, 18.0]
["2026-09-08T18:53:51.021418+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:51.021914+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:51.181770+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:51.398857+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:52.228508+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:52.600403+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:52.600870+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:52.601371+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:53.236149+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:53:53.237493+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:53:53.237696+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:53.670186+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:53.670632+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:53.670668+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:53:54.414945+00:00", "trade", 11.09, 36.0]
["2026-09-08T18:53:54.414945+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:53:54.414963+00:00", "trade", 11.09, 24.0]
["2026-09-08T18:53:54.415017+00:00", "trade", 11.09, 45.0]
["2026-09-08T18:53:54.415056+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:53:54.415062+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:53:54.415170+00:00", "trade", 11.09, 10.0]
["2026-09-08T18:53:54.415173+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:53:54.415196+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:53:54.415206+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:53:54.415226+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:53:54.415236+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:53:54.415391+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.415506+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.415516+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.415516+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.415531+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.415766+00:00", "trade", 11.09, 93.0]
["2026-09-08T18:53:54.415877+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.416038+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.416263+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.416263+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.416438+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.416880+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.417271+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.417782+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.417782+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:54.419320+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.313169+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.313234+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.550665+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.550740+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.550740+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.550800+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.607164+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.607249+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.675246+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:55.675327+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:56.563096+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:56.627018+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:56.653025+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:57.101318+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:53:57.101939+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:57.101954+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:58.266483+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:58.984288+00:00", "trade", 11.0817, 19.0]
["2026-09-08T18:53:58.990567+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:53:59.839348+00:00", "trade", 11.09, 5.0]
["2026-09-08T18:54:00.009324+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:00.164431+00:00", "trade", 11.0777, 36.0]
["2026-09-08T18:54:01.621473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:02.410979+00:00", "trade", 11.0718, 3.0]
["2026-09-08T18:54:04.243017+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:09.634381+00:00", "trade", 11.09, 25.0]
["2026-09-08T18:54:10.082845+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:54:10.083972+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:10.216127+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:11.162762+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:11.371920+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:11.383698+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:11.530202+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.005316+00:00", "trade", 11.0821, 1.0]
["2026-09-08T18:54:13.006362+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.006979+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.305089+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.402336+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.402436+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.402516+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.403378+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.403383+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.403428+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.403744+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.403754+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.403959+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.430217+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:13.459782+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:13.460238+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:13.460248+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:13.460281+00:00", "trade", 11.1, 8.0]
["2026-09-08T18:54:13.460429+00:00", "trade", 11.1, 10.0]
["2026-09-08T18:54:13.461481+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:13.819614+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:15.383769+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:15.383910+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.383935+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.384576+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.385012+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.385018+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.385494+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.392651+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.394254+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:15.408123+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.315799+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.316280+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.316335+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.317192+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.317192+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.317278+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.317318+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.317759+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.333241+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.341646+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:16.705099+00:00", "trade", 11.0822, 3.0]
["2026-09-08T18:54:20.611014+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611154+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611184+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611545+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611555+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611570+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611580+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611680+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611775+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.611991+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.612011+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.612066+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.612126+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.620917+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.621383+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:20.627476+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:54:20.651825+00:00", "trade", 11.095, 291.0]
["2026-09-08T18:54:20.795102+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:21.573245+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:21.573686+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:21.797464+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:22.098679+00:00", "trade", 11.095, 67.0]
["2026-09-08T18:54:22.545300+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:23.394050+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:54:30.009342+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.711295+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.711335+00:00", "trade", 11.1, 20.0]
["2026-09-08T18:54:34.711536+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.711541+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.711937+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.712017+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.712047+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.712373+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:34.712682+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:54:34.850753+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:54:35.306924+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:35.306949+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:54:35.307355+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:35.307380+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:35.307676+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:35.307921+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:35.307926+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.632841+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.923589+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.924175+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.926255+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.926270+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.926276+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.926947+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.933929+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:36.942479+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:38.040800+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:38.909584+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:38.917222+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:39.160511+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:39.511313+00:00", "trade", 11.0928, 1.0]
["2026-09-08T18:54:39.804652+00:00", "trade", 11.0935, 6.0]
["2026-09-08T18:54:39.811073+00:00", "trade", 11.0935, 1.0]
["2026-09-08T18:54:40.278623+00:00", "trade", 11.095, 70.0]
["2026-09-08T18:54:42.285705+00:00", "trade", 11.0935, 1.0]
["2026-09-08T18:54:43.398294+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:43.398294+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:43.573291+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.319954+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.320977+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.324445+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.324811+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.330499+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.531303+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.541251+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:44.794929+00:00", "trade", 11.0913, 9.0]
["2026-09-08T18:54:44.795302+00:00", "trade", 11.0913, 1.0]
["2026-09-08T18:54:45.352316+00:00", "trade", 11.093, 100.0]
["2026-09-08T18:54:45.360297+00:00", "trade", 11.093, 1.0]
["2026-09-08T18:54:45.384715+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:45.384986+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:45.386304+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:45.391767+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:45.394649+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:45.424449+00:00", "trade", 11.09, 70.0]
["2026-09-08T18:54:45.424482+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:54:45.424510+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:54:45.424535+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:54:45.424540+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:54:45.424540+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:54:45.424545+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:54:45.424545+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:54:45.424563+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:54:45.424563+00:00", "trade", 11.09, 9.0]
["2026-09-08T18:54:45.424575+00:00", "quote", 11.09, 11.09]
["2026-09-08T18:54:45.424653+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:54:45.424720+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425317+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425327+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425337+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425372+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425508+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:54:45.425577+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425713+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.425757+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:54:45.426139+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.426144+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.427086+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.438922+00:00", "trade", 11.09, 38.0]
["2026-09-08T18:54:45.465573+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.518739+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.518754+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:45.522753+00:00", "trade", 11.085, 38.0]
["2026-09-08T18:54:45.523526+00:00", "trade", 11.085, 38.0]
["2026-09-08T18:54:45.523932+00:00", "trade", 11.085, 38.0]
["2026-09-08T18:54:45.587933+00:00", "trade", 11.0771, 3.0]
["2026-09-08T18:54:45.640023+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:47.621839+00:00", "trade", 11.085, 60.0]
["2026-09-08T18:54:48.054413+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:48.279743+00:00", "trade", 11.0743, 57.0]
["2026-09-08T18:54:48.282607+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:49.987121+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:50.020035+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:51.028737+00:00", "trade", 11.0913, 18.0]
["2026-09-08T18:54:52.266425+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:52.483642+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:52.484188+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:53.214592+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:54:53.215677+00:00", "trade", 11.085, 11.0]
["2026-09-08T18:54:53.587110+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:53.824465+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:53.827147+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:53.827588+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:54.301967+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:54.302424+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:54.342118+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:54.645478+00:00", "trade", 11.0932, 300.0]
["2026-09-08T18:54:54.653780+00:00", "trade", 11.0932, 63.0]
["2026-09-08T18:54:54.655088+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:54:55.825561+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:55.826037+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.337565+00:00", "trade", 11.09, 48.0]
["2026-09-08T18:54:56.337626+00:00", "trade", 11.09, 52.0]
["2026-09-08T18:54:56.338117+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.338187+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.338202+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.338207+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.338758+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.339916+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:56.356004+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:57.000038+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:57.000650+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:57.000805+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:57.113585+00:00", "trade", 11.0916, 7.0]
["2026-09-08T18:54:57.289793+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:57.290274+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:57.973612+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:58.220765+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:54:59.009945+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.009980+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.010221+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.010667+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.010907+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.011965+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.012727+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.035997+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.192926+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.485172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.485723+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.485778+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.489512+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:54:59.489537+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:55:00.009365+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:55:00.459653+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.459654+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:55:00.459657+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:55:00.459663+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:55:00.459702+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:55:00.459702+00:00", "trade", 11.09, 60.0]
["2026-09-08T18:55:00.459703+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.459997+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:55:00.460084+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.460229+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.460650+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.460765+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.460941+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.461211+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.462214+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.492115+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.492596+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.492631+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.492797+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.493473+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.502054+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:00.761772+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:02.660980+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:02.818030+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:02.873093+00:00", "trade", 11.0932, 32.0]
["2026-09-08T18:55:06.143780+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:06.308226+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:55:06.308406+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:55:06.333271+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:07.113847+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:55:07.350664+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:08.763499+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:11.132762+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:11.134291+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:11.727909+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:12.509786+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:12.542123+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:13.918662+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:16.742317+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:16.870637+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:17.852039+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:19.481220+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:21.527247+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:55:21.934006+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:30.009394+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:30.323015+00:00", "trade", 11.095, 747.0]
["2026-09-08T18:55:32.216575+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:32.219347+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:32.219492+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:34.102852+00:00", "trade", 11.09, 7.0]
["2026-09-08T18:55:34.102912+00:00", "trade", 11.09, 68.0]
["2026-09-08T18:55:34.103078+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.366227+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.366547+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.367089+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.367209+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.367936+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.369950+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.370402+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384119+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:55:35.384155+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:55:35.384624+00:00", "trade", 11.09, 19.0]
["2026-09-08T18:55:35.384631+00:00", "trade", 11.09, 81.0]
["2026-09-08T18:55:35.384633+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:55:35.384656+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384656+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384660+00:00", "trade", 11.09, 51.0]
["2026-09-08T18:55:35.384660+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384665+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384665+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384686+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.384691+00:00", "trade", 11.09, 30.0]
["2026-09-08T18:55:35.384717+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:55:35.385217+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.386244+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.388655+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.389211+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.389657+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.389678+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.392534+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.486643+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:35.522379+00:00", "trade", 11.095, 13.0]
["2026-09-08T18:55:35.522503+00:00", "trade", 11.095, 9.0]
["2026-09-08T18:55:35.522638+00:00", "trade", 11.095, 9.0]
["2026-09-08T18:55:36.341900+00:00", "trade", 11.0977, 1.0]
["2026-09-08T18:55:37.161612+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.162114+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.162194+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.172488+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.186246+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.186341+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.956205+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.956711+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.976563+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.976649+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:37.985580+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:38.209252+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:38.369100+00:00", "trade", 11.0922, 9.0]
["2026-09-08T18:55:38.752707+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:38.753589+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:38.930916+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:39.553404+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:39.563292+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:40.328996+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:40.329452+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:40.332770+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:41.336991+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:41.361310+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:41.361786+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:41.372536+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.103507+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.182189+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.182465+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.182480+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.183758+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.189632+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.198553+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:42.289095+00:00", "trade", 11.0913, 1.0]
["2026-09-08T18:55:43.400561+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:43.401418+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:43.414354+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:44.844199+00:00", "trade", 11.0922, 14.0]
["2026-09-08T18:55:44.852653+00:00", "trade", 11.0922, 8.0]
["2026-09-08T18:55:44.854932+00:00", "trade", 11.0922, 1.0]
["2026-09-08T18:55:45.475753+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.325342+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.326850+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.327051+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.327346+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.534094+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.534480+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.636864+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.677866+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.680357+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.750108+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.751632+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:49.886533+00:00", "trade", 11.099, 225.0]
["2026-09-08T18:55:49.886897+00:00", "trade", 11.099, 1.0]
["2026-09-08T18:55:49.940747+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.138789+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:50.284958+00:00", "trade", 11.093, 13.0]
["2026-09-08T18:55:50.887578+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:55:51.037991+00:00", "trade", 11.0929, 18.0]
["2026-09-08T18:55:53.397172+00:00", "trade", 11.0796, 70.0]
["2026-09-08T18:55:53.860919+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:55:53.862025+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:55:54.123599+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:55:54.123855+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:55:54.124065+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:55:54.124085+00:00", "quote", 11.09, 11.11]
["2026-09-08T18:55:54.124376+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:54.124406+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:54.124993+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:55.315533+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:55.315588+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:55.315588+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:55.415882+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:55.417366+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:55.494950+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:55:57.117224+00:00", "trade", 11.0926, 7.0]
["2026-09-08T18:55:58.713943+00:00", "trade", 11.095, 7.0]
["2026-09-08T18:55:58.714117+00:00", "trade", 11.095, 5.0]
["2026-09-08T18:55:59.912706+00:00", "trade", 11.095, 78.0]
["2026-09-08T18:55:59.913193+00:00", "trade", 11.095, 81.0]
["2026-09-08T18:56:00.009422+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:00.825566+00:00", "trade", 11.0934, 42.0]
["2026-09-08T18:56:00.984855+00:00", "trade", 11.095, 49.0]
["2026-09-08T18:56:00.985282+00:00", "trade", 11.095, 102.0]
["2026-09-08T18:56:00.986338+00:00", "trade", 11.095, 80.0]
["2026-09-08T18:56:01.432582+00:00", "trade", 11.095, 3.0]
["2026-09-08T18:56:01.987717+00:00", "trade", 11.095, 78.0]
["2026-09-08T18:56:02.578571+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:02.578906+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:03.037749+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:03.037789+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:03.037789+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:04.335300+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:04.708563+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:05.436823+00:00", "trade", 11.095, 4.0]
["2026-09-08T18:56:07.358765+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:08.088644+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:09.663248+00:00", "trade", 11.095, 70.0]
["2026-09-08T18:56:09.971593+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.472371+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.472421+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.473062+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.474034+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.474034+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.474034+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:13.874403+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:14.634037+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:17.147953+00:00", "trade", 11.095, 5.0]
["2026-09-08T18:56:17.149129+00:00", "trade", 11.095, 7.0]
["2026-09-08T18:56:24.435949+00:00", "trade", 11.0793, 70.0]
["2026-09-08T18:56:24.598278+00:00", "trade", 11.0793, 70.0]
["2026-09-08T18:56:24.662085+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:25.106293+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:25.834171+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:25.886947+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:28.260108+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:56:29.033812+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:56:29.034448+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:29.034529+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:29.038333+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:29.080328+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:30.009436+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:30.136481+00:00", "trade", 11.1, 7.0]
["2026-09-08T18:56:30.846243+00:00", "trade", 11.0917, 5.0]
["2026-09-08T18:56:36.022901+00:00", "trade", 11.095, 5.0]
["2026-09-08T18:56:42.215691+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:42.215992+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:42.216513+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:42.216513+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:42.216959+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:42.225895+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:45.787075+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:56:45.787102+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:45.787698+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:46.551487+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:49.794621+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:49.794942+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:49.795914+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:49.804841+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:50.853376+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:56:51.046456+00:00", "trade", 11.0946, 18.0]
["2026-09-08T18:56:51.986306+00:00", "trade", 11.0947, 4.0]
["2026-09-08T18:56:51.987545+00:00", "trade", 11.095, 12.0]
["2026-09-08T18:56:51.987704+00:00", "trade", 11.095, 6.0]
["2026-09-08T18:56:53.204066+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:56:56.487275+00:00", "trade", 11.0947, 1.0]
["2026-09-08T18:56:57.439122+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:00.009474+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:05.687702+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:57:05.687889+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:57:05.689007+00:00", "trade", 11.095, 10.0]
["2026-09-08T18:57:05.897175+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:57:05.897238+00:00", "trade", 11.09, 2.0]
["2026-09-08T18:57:05.897298+00:00", "trade", 11.09, 67.0]
["2026-09-08T18:57:06.005722+00:00", "trade", 11.0908, 1.0]
["2026-09-08T18:57:06.340112+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:57:06.340172+00:00", "trade", 11.095, 1.0]
["2026-09-08T18:57:06.340235+00:00", "trade", 11.095, 97.0]
["2026-09-08T18:57:06.366831+00:00", "trade", 11.0938, 40.0]
["2026-09-08T18:57:06.372968+00:00", "trade", 11.0938, 2.0]
["2026-09-08T18:57:07.136478+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:07.137019+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:08.002363+00:00", "trade", 11.095, 62.0]
["2026-09-08T18:57:11.643702+00:00", "trade", 11.094, 8.0]
["2026-09-08T18:57:12.920420+00:00", "trade", 11.0809, 1.0]
["2026-09-08T18:57:14.801345+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:57:14.801899+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:14.851448+00:00", "trade", 11.095, 100.0]
["2026-09-08T18:57:14.897063+00:00", "trade", 11.095, 198.0]
["2026-09-08T18:57:19.669005+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.669044+00:00", "trade", 11.09, 20.0]
["2026-09-08T18:57:19.669061+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.669627+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.669707+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.670243+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.670704+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.689910+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:19.689955+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:20.377904+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:20.378600+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:20.378646+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:20.419142+00:00", "trade", 11.0853, 75.0]
["2026-09-08T18:57:21.926377+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:22.183648+00:00", "trade", 11.095, 65.0]
["2026-09-08T18:57:22.184607+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:23.245519+00:00", "trade", 11.0904, 5.0]
["2026-09-08T18:57:24.009603+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:24.009628+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:24.016745+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:26.146838+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:26.149028+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:26.321094+00:00", "trade", 11.0977, 1.0]
["2026-09-08T18:57:27.569085+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:27.569551+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:28.983515+00:00", "trade", 11.095, 75.0]
["2026-09-08T18:57:28.983698+00:00", "trade", 11.095, 75.0]
["2026-09-08T18:57:29.129857+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:30.009502+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:30.422911+00:00", "trade", 11.095, 20.0]
["2026-09-08T18:57:31.112832+00:00", "trade", 11.095, 75.0]
["2026-09-08T18:57:31.156023+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:31.156098+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:31.156479+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:31.177970+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:31.178737+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:31.179258+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:31.264754+00:00", "trade", 11.095, 178.0]
["2026-09-08T18:57:31.276641+00:00", "trade", 11.095, 32.0]
["2026-09-08T18:57:32.556610+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:57:32.556664+00:00", "trade", 11.09, 6.0]
["2026-09-08T18:57:32.556748+00:00", "trade", 11.09, 33.0]
["2026-09-08T18:57:32.559095+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:32.559235+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:32.559238+00:00", "trade", 11.09, 72.0]
["2026-09-08T18:57:32.559856+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:32.567935+00:00", "trade", 11.09, 200.0]
["2026-09-08T18:57:32.569299+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:32.570250+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:57:33.160211+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:33.160213+00:00", "trade", 11.09, 215.0]
["2026-09-08T18:57:33.160276+00:00", "trade", 11.09, 27.0]
["2026-09-08T18:57:33.160276+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:33.160758+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:33.160830+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:57:33.160973+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:33.161113+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:33.167536+00:00", "trade", 11.09, 70.0]
["2026-09-08T18:57:33.167555+00:00", "trade", 11.09, 60.0]
["2026-09-08T18:57:33.167557+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:57:33.167560+00:00", "trade", 11.09, 40.0]
["2026-09-08T18:57:33.167569+00:00", "trade", 11.09, 75.0]
["2026-09-08T18:57:33.167614+00:00", "trade", 11.09, 60.0]
["2026-09-08T18:57:33.167620+00:00", "trade", 11.09, 43.0]
["2026-09-08T18:57:33.167624+00:00", "quote", 11.09, 11.1]
["2026-09-08T18:57:33.167629+00:00", "trade", 11.09, 128.0]
["2026-09-08T18:57:33.167632+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:57:33.167632+00:00", "trade", 11.09, 100.0]
["2026-09-08T18:57:33.167635+00:00", "quote", 11.08, 11.1]
["2026-09-08T18:57:33.167654+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.167664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.167669+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.167669+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.167694+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.168135+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.168271+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.168291+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.168316+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.168387+00:00", "trade", 11.085, 11.0]
["2026-09-08T18:57:33.168476+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.168576+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:57:33.169213+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.169233+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.169551+00:00", "trade", 11.095, 2.0]
["2026-09-08T18:57:33.170576+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.171172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.171499+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:57:33.171502+00:00", "trade", 11.08, 7.0]
["2026-09-08T18:57:33.171505+00:00", "trade", 11.08, 86.0]
["2026-09-08T18:57:33.171559+00:00", "trade", 11.08, 14.0]
["2026-09-08T18:57:33.171562+00:00", "trade", 11.08, 86.0]
["2026-09-08T18:57:33.171565+00:00", "trade", 11.085, 21.0]
["2026-09-08T18:57:33.171654+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.171980+00:00", "trade", 11.08, 79.0]
["2026-09-08T18:57:33.172095+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.172130+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.172150+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.172175+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.172496+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.172616+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.172676+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.173217+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.173217+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.173653+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.186105+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:57:33.186153+00:00", "trade", 11.085, 25.0]
["2026-09-08T18:57:33.186699+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.187251+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.187702+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.188103+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.193716+00:00", "trade", 11.085, 31.0]
["2026-09-08T18:57:33.203324+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:57:33.204036+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.204136+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:57:33.204193+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:57:33.341949+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.682159+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.682184+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:33.682816+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:34.564368+00:00", "trade", 11.085, 75.0]
["2026-09-08T18:57:35.405727+00:00", "trade", 11.0903, 1.0]
["2026-09-08T18:57:35.957654+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:36.198758+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:36.198913+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:36.199414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:36.199720+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:36.204161+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:36.208662+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:37.368238+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:38.358865+00:00", "trade", 11.0915, 5.0]
["2026-09-08T18:57:38.359905+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:39.422831+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:40.775047+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:41.407228+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:57:45.590726+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:57:45.591027+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.591052+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.591057+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.591373+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.597432+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.597973+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.598053+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.600935+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:45.801065+00:00", "trade", 11.0902, 7.0]
["2026-09-08T18:57:45.829089+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:46.540949+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:47.630779+00:00", "trade", 11.0874, 45.0]
["2026-09-08T18:57:47.816357+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:47.858547+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:47.926383+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:57:48.911244+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:51.054754+00:00", "trade", 11.0899, 17.0]
["2026-09-08T18:57:51.287584+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:51.523611+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:51.524057+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:51.529951+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:52.720131+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:56.050465+00:00", "trade", 11.085, 5.0]
["2026-09-08T18:57:56.050745+00:00", "trade", 11.085, 4.0]
["2026-09-08T18:57:59.962414+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:59.962750+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:59.964143+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:57:59.972688+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:00.009511+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:05.440621+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:05.466147+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:09.106314+00:00", "trade", 11.0863, 73.0]
["2026-09-08T18:58:09.107553+00:00", "trade", 11.085, 14.0]
["2026-09-08T18:58:09.145958+00:00", "trade", 11.0895, 22.0]
["2026-09-08T18:58:09.154062+00:00", "trade", 11.0895, 19.0]
["2026-09-08T18:58:10.644877+00:00", "trade", 11.0853, 23.0]
["2026-09-08T18:58:11.645670+00:00", "trade", 11.0894, 7.0]
["2026-09-08T18:58:17.059908+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:18.456023+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:19.032862+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:21.344257+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:22.880520+00:00", "trade", 11.085, 20.0]
["2026-09-08T18:58:22.881765+00:00", "trade", 11.085, 12.0]
["2026-09-08T18:58:22.882095+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.190681+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:58:23.191584+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:58:23.407456+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.407937+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.407952+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.408007+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.408423+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.410303+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:23.502843+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:24.802318+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:24.802834+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:24.802834+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:24.802839+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:24.803075+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:26.070253+00:00", "trade", 11.0885, 4.0]
["2026-09-08T18:58:26.154673+00:00", "trade", 11.0885, 100.0]
["2026-09-08T18:58:26.160840+00:00", "trade", 11.0885, 5.0]
["2026-09-08T18:58:26.404238+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:26.404238+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:26.468686+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:30.009539+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:34.054082+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:36.438114+00:00", "trade", 11.085, 63.0]
["2026-09-08T18:58:36.439199+00:00", "trade", 11.085, 37.0]
["2026-09-08T18:58:36.553048+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:58:36.815158+00:00", "trade", 11.0897, 100.0]
["2026-09-08T18:58:36.822736+00:00", "trade", 11.0897, 11.0]
["2026-09-08T18:58:36.823783+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:37.586089+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:40.445355+00:00", "trade", 11.0857, 1.0]
["2026-09-08T18:58:40.965616+00:00", "trade", 11.082, 23.0]
["2026-09-08T18:58:40.966971+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:41.245649+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:44.385835+00:00", "trade", 11.0909, 3.0]
["2026-09-08T18:58:45.557886+00:00", "trade", 11.0856, 5.0]
["2026-09-08T18:58:45.670666+00:00", "trade", 11.0858, 1.0]
["2026-09-08T18:58:45.809654+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.809705+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:58:45.810186+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.810186+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.810186+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.810186+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.813945+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.814426+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.847274+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:45.890496+00:00", "trade", 11.0856, 1.0]
["2026-09-08T18:58:50.286846+00:00", "trade", 11.0818, 64.0]
["2026-09-08T18:58:53.702692+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:56.314573+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:58:56.382237+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:58:56.382381+00:00", "trade", 11.085, 7.0]
["2026-09-08T18:58:56.382550+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:57.769874+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:58:57.770899+00:00", "trade", 11.085, 3.0]
["2026-09-08T18:59:00.005106+00:00", "trade", 11.0851, 4.0]
["2026-09-08T18:59:00.009568+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.076597+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.080537+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.174145+00:00", "trade", 11.0912, 33.0]
["2026-09-08T18:59:00.175172+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669259+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:59:00.669319+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669505+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669530+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669540+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669764+00:00", "trade", 11.09, 99.0]
["2026-09-08T18:59:00.669765+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669850+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.669961+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.670211+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:00.680325+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:01.111938+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:02.706476+00:00", "trade", 11.085, 24.0]
["2026-09-08T18:59:02.706656+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:02.706992+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:02.790980+00:00", "trade", 11.085, 80.0]
["2026-09-08T18:59:03.511333+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:03.511408+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:03.512115+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:03.513097+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:04.114444+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:06.721235+00:00", "trade", 11.0911, 16.0]
["2026-09-08T18:59:06.722300+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:06.722741+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:07.009314+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:07.009750+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:07.560516+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:59:07.605508+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:10.014862+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:10.259564+00:00", "trade", 11.0854, 17.0]
["2026-09-08T18:59:10.803785+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:10.804267+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:11.031358+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:11.031844+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:11.905676+00:00", "trade", 11.0831, 11.0]
["2026-09-08T18:59:11.906975+00:00", "trade", 11.085, 8.0]
["2026-09-08T18:59:12.066670+00:00", "trade", 11.0853, 19.0]
["2026-09-08T18:59:12.069924+00:00", "trade", 11.0853, 11.0]
["2026-09-08T18:59:12.072811+00:00", "trade", 11.0853, 6.0]
["2026-09-08T18:59:13.388331+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:13.392852+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:14.129015+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:14.130042+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:14.489799+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:59:14.553165+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:15.000238+00:00", "trade", 11.085, 20.0]
["2026-09-08T18:59:15.001272+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:17.636965+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:19.260175+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:19.262897+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:22.190548+00:00", "trade", 11.0879, 5.0]
["2026-09-08T18:59:22.885143+00:00", "trade", 11.0853, 5.0]
["2026-09-08T18:59:28.367166+00:00", "trade", 11.085, 10.0]
["2026-09-08T18:59:30.009591+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:35.873958+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:36.446204+00:00", "trade", 11.0854, 4.0]
["2026-09-08T18:59:37.290587+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:38.413597+00:00", "trade", 11.09, 4.0]
["2026-09-08T18:59:38.413703+00:00", "trade", 11.09, 1.0]
["2026-09-08T18:59:38.414644+00:00", "trade", 11.085, 2.0]
["2026-09-08T18:59:39.299730+00:00", "trade", 11.085, 100.0]
["2026-09-08T18:59:41.437891+00:00", "trade", 11.08, 20.0]
["2026-09-08T18:59:41.438942+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:42.946166+00:00", "trade", 11.0838, 50.0]
["2026-09-08T18:59:45.732540+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:59:45.733243+00:00", "trade", 11.085, 9.0]
["2026-09-08T18:59:48.674253+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:48.951408+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:59:48.951664+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:50.850105+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:50.850582+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:50.851038+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:50.851514+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:50.890712+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:51.685770+00:00", "trade", 11.0839, 10.0]
["2026-09-08T18:59:51.786428+00:00", "trade", 11.0897, 49.0]
["2026-09-08T18:59:51.810057+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:52.010098+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:52.190669+00:00", "trade", 11.08, 50.0]
["2026-09-08T18:59:53.085805+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:53.246090+00:00", "trade", 11.085, 70.0]
["2026-09-08T18:59:53.838034+00:00", "trade", 11.0905, 70.0]
["2026-09-08T18:59:54.416464+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:54.416465+00:00", "trade", 11.08, 1.0]
["2026-09-08T18:59:54.416468+00:00", "trade", 11.08, 99.0]
["2026-09-08T18:59:54.416519+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:54.417431+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:55.000778+00:00", "trade", 11.085, 1.0]
["2026-09-08T18:59:55.858520+00:00", "trade", 11.0813, 1.0]
["2026-09-08T18:59:56.037856+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:56.038783+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:56.056574+00:00", "trade", 11.08, 100.0]
["2026-09-08T18:59:56.318489+00:00", "trade", 11.0843, 4.0]
["2026-09-08T18:59:57.139133+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:57.139189+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:57.139690+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:58.538606+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:58.696061+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:59.596521+00:00", "trade", 11.09, 70.0]
["2026-09-08T18:59:59.597102+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:59.603713+00:00", "quote", 11.08, 11.09]
["2026-09-08T18:59:59.805606+00:00", "trade", 11.0847, 6.0]
["2026-09-08T19:00:00.009615+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:00.013431+00:00", "trade", 11.085, 9.0]
["2026-09-08T19:00:00.262297+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:00.365570+00:00", "trade", 11.085, 8.0]
["2026-09-08T19:00:01.030441+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:01.042247+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:00:01.042325+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:00:02.469604+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:02.469629+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:02.476731+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:03.352193+00:00", "trade", 11.085, 14.0]
["2026-09-08T19:00:03.626151+00:00", "trade", 11.085, 526.0]
["2026-09-08T19:00:04.683884+00:00", "trade", 11.085, 10.0]
["2026-09-08T19:00:05.627784+00:00", "trade", 11.085, 9.0]
["2026-09-08T19:00:06.031099+00:00", "trade", 11.09, 75.0]
["2026-09-08T19:00:06.031105+00:00", "trade", 11.09, 7.0]
["2026-09-08T19:00:06.031117+00:00", "trade", 11.09, 30.0]
["2026-09-08T19:00:06.031141+00:00", "trade", 11.09, 75.0]
["2026-09-08T19:00:06.031196+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.031201+00:00", "trade", 11.09, 34.0]
["2026-09-08T19:00:06.031201+00:00", "trade", 11.09, 3.0]
["2026-09-08T19:00:06.031216+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.031226+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.031236+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.031251+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.031727+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.031757+00:00", "trade", 11.09, 37.0]
["2026-09-08T19:00:06.031828+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.032133+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.032233+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.033095+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.035432+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:00:06.047906+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:06.112089+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:07.085259+00:00", "trade", 11.085, 82.0]
["2026-09-08T19:00:08.904569+00:00", "trade", 11.0835, 1.0]
["2026-09-08T19:00:09.050915+00:00", "trade", 11.0898, 1.0]
["2026-09-08T19:00:09.247842+00:00", "trade", 11.09, 99.0]
["2026-09-08T19:00:09.247842+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:00:09.247842+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:09.248288+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:09.248298+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:09.268306+00:00", "trade", 11.085, 6.0]
["2026-09-08T19:00:10.051641+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:10.301019+00:00", "trade", 11.085, 5.0]
["2026-09-08T19:00:10.451666+00:00", "trade", 11.0855, 1.0]
["2026-09-08T19:00:10.457921+00:00", "trade", 11.0855, 13.0]
["2026-09-08T19:00:13.115112+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:13.248916+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:13.249003+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:00:13.249176+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:13.249482+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:13.318928+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:13.326075+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:14.025611+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:14.025751+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:14.305747+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:00:14.952365+00:00", "trade", 11.0855, 5.0]
["2026-09-08T19:00:14.953486+00:00", "trade", 11.0855, 5.0]
["2026-09-08T19:00:14.953977+00:00", "trade", 11.0855, 4.0]
["2026-09-08T19:00:14.957507+00:00", "trade", 11.0855, 4.0]
["2026-09-08T19:00:14.959374+00:00", "trade", 11.0855, 3.0]
["2026-09-08T19:00:14.962033+00:00", "trade", 11.0855, 3.0]
["2026-09-08T19:00:14.964580+00:00", "trade", 11.0855, 2.0]
["2026-09-08T19:00:14.966700+00:00", "trade", 11.0855, 1.0]
["2026-09-08T19:00:15.205841+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:16.705724+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:17.640299+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:17.959570+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:17.959720+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:17.959840+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:17.969493+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:17.996488+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:20.567993+00:00", "trade", 11.0833, 21.0]
["2026-09-08T19:00:20.569412+00:00", "trade", 11.085, 81.0]
["2026-09-08T19:00:20.569992+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:20.570458+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:20.604930+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:00:22.194501+00:00", "trade", 11.0855, 4.0]
["2026-09-08T19:00:25.638230+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:00:26.191719+00:00", "trade", 11.0897, 3.0]
["2026-09-08T19:00:26.340643+00:00", "trade", 11.0833, 24.0]
["2026-09-08T19:00:27.827715+00:00", "trade", 11.085, 6.0]
["2026-09-08T19:00:28.065678+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:28.066320+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:28.073808+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:28.073830+00:00", "trade", 11.09, 63.0]
["2026-09-08T19:00:28.073833+00:00", "trade", 11.09, 9.0]
["2026-09-08T19:00:28.074018+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:28.074044+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:28.074775+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:28.921341+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:30.009649+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:32.614312+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:32.614404+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:00:32.614577+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:32.615165+00:00", "trade", 11.085, 5.0]
["2026-09-08T19:00:35.345451+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:35.529956+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:35.562379+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:00:36.985718+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:37.251972+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:37.254052+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:39.671690+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:39.815617+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:41.579729+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:41.579754+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:41.580395+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:42.948119+00:00", "trade", 11.0859, 4.0]
["2026-09-08T19:00:44.034997+00:00", "trade", 11.0891, 3.0]
["2026-09-08T19:00:44.307569+00:00", "trade", 11.0859, 2.0]
["2026-09-08T19:00:44.313358+00:00", "trade", 11.0859, 1.0]
["2026-09-08T19:00:45.382475+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:45.385939+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:45.385984+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:45.386064+00:00", "trade", 11.085, 5.0]
["2026-09-08T19:00:46.137950+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:46.138080+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:46.138491+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:46.140641+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:48.953520+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:49.693087+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:50.268713+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:50.293241+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:00:50.920064+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:50.946316+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:53.259646+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:53.260042+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:54.390713+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:00:54.390794+00:00", "trade", 11.085, 97.0]
["2026-09-08T19:00:55.748545+00:00", "trade", 11.0879, 13.0]
["2026-09-08T19:00:57.805522+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.806410+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.808319+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.808334+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.808645+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.818117+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.950808+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.993941+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:00:57.994633+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:00.003138+00:00", "trade", 11.0886, 2.0]
["2026-09-08T19:01:00.009672+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:01.326314+00:00", "trade", 11.0866, 5.0]
["2026-09-08T19:01:06.673574+00:00", "trade", 11.085, 8.0]
["2026-09-08T19:01:07.033480+00:00", "trade", 11.0866, 4.0]
["2026-09-08T19:01:09.152840+00:00", "trade", 11.0883, 1.0]
["2026-09-08T19:01:10.491638+00:00", "trade", 11.0863, 2.0]
["2026-09-08T19:01:10.497604+00:00", "trade", 11.0863, 1.0]
["2026-09-08T19:01:10.499932+00:00", "trade", 11.0863, 6.0]
["2026-09-08T19:01:10.766937+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:10.769633+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:15.298494+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:15.298539+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:16.395126+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:17.626523+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:01:17.627526+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:17.820972+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:18.631785+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:01:18.631848+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:01:19.961755+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:19.961780+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:19.969373+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.000798+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:01:20.002070+00:00", "trade", 11.085, 17.0]
["2026-09-08T19:01:20.038528+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.051808+00:00", "trade", 11.09, 28.0]
["2026-09-08T19:01:20.051808+00:00", "trade", 11.09, 60.0]
["2026-09-08T19:01:20.051812+00:00", "trade", 11.09, 12.0]
["2026-09-08T19:01:20.051830+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.051945+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.052020+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.052045+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.052311+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.052671+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.052842+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.556025+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:20.556090+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:22.150147+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.380740+00:00", "trade", 11.085, 70.0]
["2026-09-08T19:01:23.380763+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.381164+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.381349+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.381354+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.575492+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.575517+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:23.582328+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:24.113343+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:24.127099+00:00", "trade", 11.0871, 5.0]
["2026-09-08T19:01:24.328702+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:01:25.616727+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:01:27.036960+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:28.540828+00:00", "trade", 11.0867, 14.0]
["2026-09-08T19:01:28.561391+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:01:28.959188+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:29.009498+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:30.009701+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:33.858317+00:00", "trade", 11.0898, 5.0]
["2026-09-08T19:01:34.086896+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:34.087106+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:34.090504+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:34.090700+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:34.443199+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:35.775587+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:36.109663+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:36.297793+00:00", "trade", 11.085, 8.0]
["2026-09-08T19:01:36.454175+00:00", "trade", 11.088, 1.0]
["2026-09-08T19:01:36.771068+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.370456+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.370481+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.370541+00:00", "trade", 11.09, 30.0]
["2026-09-08T19:01:37.370541+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.370544+00:00", "trade", 11.09, 40.0]
["2026-09-08T19:01:37.370661+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.370757+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.371097+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:37.377703+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:40.462989+00:00", "trade", 11.085, 80.0]
["2026-09-08T19:01:40.463386+00:00", "trade", 11.09, 120.0]
["2026-09-08T19:01:40.466207+00:00", "trade", 11.085, 85.0]
["2026-09-08T19:01:40.503496+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:01:40.992723+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:41.000015+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:42.319207+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:42.319232+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:42.319232+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:42.319382+00:00", "trade", 11.09, 30.0]
["2026-09-08T19:01:42.319382+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:01:42.319385+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:01:42.319394+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:01:42.319400+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:01:42.319403+00:00", "trade", 11.09, 45.0]
["2026-09-08T19:01:42.319483+00:00", "quote", 11.08, 11.1]
["2026-09-08T19:01:42.319484+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:01:42.319528+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.319979+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320020+00:00", "trade", 11.09, 50.0]
["2026-09-08T19:01:42.320104+00:00", "trade", 11.095, 50.0]
["2026-09-08T19:01:42.320425+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320450+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320490+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320630+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320720+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320720+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320936+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.320956+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.321046+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.321121+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.323868+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.324043+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.324299+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.324341+00:00", "trade", 11.09, 37.0]
["2026-09-08T19:01:42.324424+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.324509+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.324790+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.324825+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.362340+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.362816+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.362856+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.362871+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.363011+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.363517+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.363522+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.363527+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.412700+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413216+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413376+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413857+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413857+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413877+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.413917+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.420403+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.451111+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.451773+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.452063+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.457306+00:00", "trade", 11.095, 68.0]
["2026-09-08T19:01:42.499627+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:42.499672+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:43.222002+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:43.222027+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:43.222558+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:43.223158+00:00", "trade", 11.095, 184.0]
["2026-09-08T19:01:43.223218+00:00", "trade", 11.095, 16.0]
["2026-09-08T19:01:43.224503+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:43.224558+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:43.523290+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.921380+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.921956+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.922442+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.922462+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.922923+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.922948+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.923419+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.923419+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:44.927774+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:45.180892+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:45.208127+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:45.504087+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:01:45.505465+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:45.505931+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:45.505961+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:45.662715+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:46.096067+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:46.622866+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:46.630144+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:46.792245+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:47.078496+00:00", "trade", 11.09, 18.0]
["2026-09-08T19:01:47.078497+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:47.079013+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:47.431227+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:48.490088+00:00", "trade", 11.0871, 17.0]
["2026-09-08T19:01:49.221092+00:00", "trade", 11.0892, 2.0]
["2026-09-08T19:01:49.221174+00:00", "trade", 11.0899, 2.0]
["2026-09-08T19:01:49.221180+00:00", "trade", 11.0895, 3.0]
["2026-09-08T19:01:49.268071+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.268232+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.268783+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.268808+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.268928+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.268928+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.511777+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.512313+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.754034+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:49.754976+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:49.754991+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:49.755422+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.755713+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.756164+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.756284+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.756996+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:49.757462+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:49.759311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.759361+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.759386+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.759397+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.760073+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.761246+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.761276+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.762594+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.762594+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.762619+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.763321+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.763331+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:49.763752+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:50.874192+00:00", "trade", 11.095, 84.0]
["2026-09-08T19:01:50.874244+00:00", "trade", 11.095, 16.0]
["2026-09-08T19:01:50.910598+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:50.910657+00:00", "trade", 11.095, 98.0]
["2026-09-08T19:01:50.910714+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:01:50.940594+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:01:50.949856+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:01:50.960669+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:01:51.134892+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:52.077247+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:52.468408+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:52.468884+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:53.491927+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:01:53.543767+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:01:53.870005+00:00", "trade", 11.0911, 4.0]
["2026-09-08T19:01:53.926912+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:53.927398+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.218157+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:58.218302+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.218327+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.218718+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.219154+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.503852+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:01:58.503968+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.503993+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.504394+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.504489+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.504845+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.510358+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.510849+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.511130+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:58.511330+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:01:59.727406+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:00.009734+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:00.014600+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:00.015097+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:00.015167+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:00.015568+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:01.846574+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:01.847040+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:01.847090+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:01.847536+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:01.847536+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:03.058049+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:04.645457+00:00", "trade", 11.0913, 4.0]
["2026-09-08T19:02:05.041645+00:00", "trade", 11.0888, 1.0]
["2026-09-08T19:02:05.623251+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:05.624240+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:05.793659+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:05.956592+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:06.624438+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:02:06.624561+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:02:09.123470+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:02:09.633010+00:00", "trade", 11.095, 20.0]
["2026-09-08T19:02:09.993971+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:02:12.293840+00:00", "trade", 11.0886, 93.0]
["2026-09-08T19:02:14.751380+00:00", "trade", 11.0918, 5.0]
["2026-09-08T19:02:14.752504+00:00", "trade", 11.095, 9.0]
["2026-09-08T19:02:14.756333+00:00", "trade", 11.0918, 4.0]
["2026-09-08T19:02:15.178087+00:00", "trade", 11.095, 8.0]
["2026-09-08T19:02:17.629955+00:00", "trade", 11.0921, 4.0]
["2026-09-08T19:02:18.671805+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:18.672316+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:18.692313+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:18.886912+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:25.234013+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:25.234535+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:25.320802+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:02:27.871203+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:02:27.871750+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:27.871791+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:28.057897+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:02:28.057984+00:00", "trade", 11.09, 67.0]
["2026-09-08T19:02:28.058044+00:00", "trade", 11.09, 7.0]
["2026-09-08T19:02:28.059533+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:28.147715+00:00", "trade", 11.09, 38.0]
["2026-09-08T19:02:28.226102+00:00", "trade", 11.095, 20.0]
["2026-09-08T19:02:28.245769+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:28.245802+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:02:28.246512+00:00", "trade", 11.095, 18.0]
["2026-09-08T19:02:28.247474+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:28.248954+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:28.291421+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:29.011841+00:00", "trade", 11.0887, 1.0]
["2026-09-08T19:02:29.017115+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:29.080181+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:02:30.009763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:31.466728+00:00", "trade", 11.0892, 200.0]
["2026-09-08T19:02:31.472770+00:00", "trade", 11.0892, 20.0]
["2026-09-08T19:02:32.100888+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:32.623364+00:00", "trade", 11.0917, 4.0]
["2026-09-08T19:02:34.672843+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:35.802385+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:02:38.156861+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:38.157176+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:38.473975+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:02:38.620189+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:38.801785+00:00", "trade", 11.0894, 17.0]
["2026-09-08T19:02:39.545577+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:02:39.545628+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:02:40.479493+00:00", "trade", 11.0934, 4.0]
["2026-09-08T19:02:40.565666+00:00", "trade", 11.0857, 4.0]
["2026-09-08T19:02:41.847241+00:00", "trade", 11.0857, 2.0]
["2026-09-08T19:02:43.025922+00:00", "trade", 11.0893, 100.0]
["2026-09-08T19:02:43.030905+00:00", "trade", 11.0893, 15.0]
["2026-09-08T19:02:44.663099+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:02:47.786745+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:48.705542+00:00", "trade", 11.0894, 3.0]
["2026-09-08T19:02:49.669488+00:00", "trade", 11.0859, 8.0]
["2026-09-08T19:02:50.673160+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:51.051868+00:00", "trade", 11.09, 90.0]
["2026-09-08T19:02:51.052303+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:51.811042+00:00", "trade", 11.0891, 1.0]
["2026-09-08T19:02:53.875864+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:02:53.876403+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:53.876539+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:53.876759+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:54.512504+00:00", "trade", 11.0904, 1.0]
["2026-09-08T19:02:56.268624+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:56.269213+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:02:56.696334+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.153351+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.153877+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.163114+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.211184+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.211444+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.211976+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.212086+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.212326+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.221403+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.238880+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.239145+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.239667+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.239777+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.240068+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.249109+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.520826+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.521152+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.521478+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.521598+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.521683+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.521723+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.522115+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.522119+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.522560+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.531041+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.581355+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.588281+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:02:59.589755+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.589981+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.590302+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.590502+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.590663+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.590763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.591144+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.591424+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.592061+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:02:59.815328+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:03:00.009791+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:01.015071+00:00", "trade", 11.09, 14.0]
["2026-09-08T19:03:01.016340+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:03:01.360558+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:01.853047+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:03:01.853477+00:00", "trade", 11.095, 78.0]
["2026-09-08T19:03:01.854785+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:03:03.418671+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:03:04.157294+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:03:04.648071+00:00", "trade", 11.0942, 4.0]
["2026-09-08T19:03:05.840856+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:03:06.585390+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:03:07.726509+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:03:08.413716+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:08.445341+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:08.588922+00:00", "trade", 11.095, 8.0]
["2026-09-08T19:03:09.108766+00:00", "trade", 11.0897, 73.0]
["2026-09-08T19:03:09.279341+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:03:09.361873+00:00", "trade", 11.09, 13.0]
["2026-09-08T19:03:10.228146+00:00", "trade", 11.0939, 5.0]
["2026-09-08T19:03:10.233814+00:00", "trade", 11.0939, 4.0]
["2026-09-08T19:03:17.577229+00:00", "trade", 11.095, 84.0]
["2026-09-08T19:03:17.577848+00:00", "trade", 11.1, 16.0]
["2026-09-08T19:03:18.890634+00:00", "trade", 11.0898, 1.0]
["2026-09-08T19:03:21.836630+00:00", "trade", 11.095, 15.0]
["2026-09-08T19:03:21.878667+00:00", "trade", 11.095, 8.0]
["2026-09-08T19:03:23.255288+00:00", "trade", 11.0899, 5.0]
["2026-09-08T19:03:24.009367+00:00", "trade", 11.095, 78.0]
["2026-09-08T19:03:24.657684+00:00", "trade", 11.095, 113.0]
["2026-09-08T19:03:24.657709+00:00", "trade", 11.095, 29.0]
["2026-09-08T19:03:24.658223+00:00", "trade", 11.095, 125.0]
["2026-09-08T19:03:25.023634+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:25.023647+00:00", "trade", 11.1, 52.0]
["2026-09-08T19:03:25.024130+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:25.024130+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:25.024646+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:25.025088+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:27.322299+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:27.647817+00:00", "trade", 11.0902, 70.0]
["2026-09-08T19:03:27.648460+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:27.648941+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:27.651503+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:27.878698+00:00", "trade", 11.0943, 4.0]
["2026-09-08T19:03:28.320982+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:28.321438+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:28.649057+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:03:29.563526+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:30.009849+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:33.658514+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:37.467457+00:00", "trade", 11.095, 6.0]
["2026-09-08T19:03:37.468856+00:00", "trade", 11.095, 81.0]
["2026-09-08T19:03:37.470663+00:00", "trade", 11.095, 82.0]
["2026-09-08T19:03:37.866198+00:00", "trade", 11.0945, 5.0]
["2026-09-08T19:03:37.871839+00:00", "trade", 11.0945, 3.0]
["2026-09-08T19:03:37.874543+00:00", "trade", 11.0945, 1.0]
["2026-09-08T19:03:37.875740+00:00", "trade", 11.0945, 1.0]
["2026-09-08T19:03:37.878470+00:00", "trade", 11.0945, 1.0]
["2026-09-08T19:03:37.881535+00:00", "trade", 11.0945, 1.0]
["2026-09-08T19:03:37.883489+00:00", "trade", 11.0945, 48.0]
["2026-09-08T19:03:40.827251+00:00", "trade", 11.0945, 1.0]
["2026-09-08T19:03:41.610114+00:00", "trade", 11.0904, 1.0]
["2026-09-08T19:03:41.611329+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:03:43.649032+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:43.652656+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:44.031057+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:44.039135+00:00", "trade", 11.095, 38.0]
["2026-09-08T19:03:44.492692+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:44.495492+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:03:44.974777+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:03:45.352114+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:46.281377+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:46.281813+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:46.281913+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:46.367326+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:47.539132+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:47.539209+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:03:47.539854+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:47.539895+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:03:47.539895+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:03:47.540683+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:03:47.540770+00:00", "trade", 11.095, 106.0]
["2026-09-08T19:03:47.566427+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:47.641556+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:49.566185+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:50.325072+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:50.325513+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:50.518473+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:51.056293+00:00", "trade", 11.0949, 4.0]
["2026-09-08T19:03:51.119369+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:51.324227+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:52.453462+00:00", "trade", 11.095, 126.0]
["2026-09-08T19:03:52.472647+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:52.472690+00:00", "trade", 11.09, 48.0]
["2026-09-08T19:03:52.472847+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:52.473128+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:52.554001+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:52.554031+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:52.686787+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:54.464215+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:03:54.850916+00:00", "trade", 11.0948, 1.0]
["2026-09-08T19:03:59.649219+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:00.009883+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:00.053968+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:00.185158+00:00", "trade", 11.091, 1.0]
["2026-09-08T19:04:00.201204+00:00", "trade", 11.091, 52.0]
["2026-09-08T19:04:00.275496+00:00", "trade", 11.0944, 103.0]
["2026-09-08T19:04:00.280648+00:00", "trade", 11.0943, 14.0]
["2026-09-08T19:04:00.280717+00:00", "trade", 11.095, 24.0]
["2026-09-08T19:04:01.808174+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:04:01.839608+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:04:03.005666+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:04:03.371138+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:03.865821+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:06.479000+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:07.187103+00:00", "trade", 11.0911, 1.0]
["2026-09-08T19:04:07.223282+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:09.943646+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:09.984659+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:09.985120+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:10.110443+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:10.157938+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:04:10.158864+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:10.215667+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:04:13.927590+00:00", "trade", 11.0947, 6.0]
["2026-09-08T19:04:13.928935+00:00", "trade", 11.1, 11.0]
["2026-09-08T19:04:13.928967+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:04:13.929664+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:13.929664+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:13.930100+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:13.933033+00:00", "trade", 11.0947, 2.0]
["2026-09-08T19:04:14.266070+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:14.476522+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:14.643634+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:15.162361+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:04:15.649741+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:15.894079+00:00", "trade", 11.0944, 6.0]
["2026-09-08T19:04:15.899777+00:00", "trade", 11.0944, 4.0]
["2026-09-08T19:04:15.902390+00:00", "trade", 11.0944, 4.0]
["2026-09-08T19:04:15.906498+00:00", "trade", 11.0944, 2.0]
["2026-09-08T19:04:17.584410+00:00", "trade", 11.0947, 4.0]
["2026-09-08T19:04:18.883086+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:04:18.884178+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:04:18.913654+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:04:23.528793+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:04:23.575074+00:00", "trade", 11.095, 118.0]
["2026-09-08T19:04:23.576755+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:04:25.577858+00:00", "trade", 11.095, 26.0]
["2026-09-08T19:04:26.226076+00:00", "trade", 11.0931, 13.0]
["2026-09-08T19:04:26.231519+00:00", "trade", 11.0931, 6.0]
["2026-09-08T19:04:30.009936+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:30.867811+00:00", "trade", 11.0915, 1.0]
["2026-09-08T19:04:31.805111+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:34.632606+00:00", "trade", 11.09, 10.0]
["2026-09-08T19:04:34.632609+00:00", "trade", 11.09, 20.0]
["2026-09-08T19:04:36.222427+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:04:36.339468+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:04:36.398279+00:00", "trade", 11.095, 183.0]
["2026-09-08T19:04:37.471166+00:00", "trade", 11.0947, 4.0]
["2026-09-08T19:04:44.606815+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:04:44.607383+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:04:44.607624+00:00", "trade", 11.095, 11.0]
["2026-09-08T19:04:48.238976+00:00", "trade", 11.0915, 14.0]
["2026-09-08T19:04:50.033999+00:00", "trade", 11.095, 8.0]
["2026-09-08T19:04:50.526654+00:00", "trade", 11.0913, 4.0]
["2026-09-08T19:04:50.756124+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:04:54.512370+00:00", "trade", 11.0921, 1.0]
["2026-09-08T19:04:56.041666+00:00", "trade", 11.09, 30.0]
["2026-09-08T19:04:56.386079+00:00", "trade", 11.09, 44.0]
["2026-09-08T19:04:56.386079+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.336928+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.406494+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.415315+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.415340+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.415856+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.415866+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.417310+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:57.748121+00:00", "trade", 11.0934, 13.0]
["2026-09-08T19:04:58.252693+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:04:58.443248+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:58.443438+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:04:58.794023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:00.009985+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:00.192610+00:00", "trade", 11.0941, 4.0]
["2026-09-08T19:05:00.193840+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:05:00.201110+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:02.101721+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:03.488499+00:00", "trade", 11.095, 72.0]
["2026-09-08T19:05:03.488974+00:00", "trade", 11.095, 28.0]
["2026-09-08T19:05:03.488995+00:00", "trade", 11.095, 56.0]
["2026-09-08T19:05:07.902874+00:00", "trade", 11.095, 32.0]
["2026-09-08T19:05:07.903337+00:00", "trade", 11.095, 80.0]
["2026-09-08T19:05:07.978931+00:00", "trade", 11.095, 51.0]
["2026-09-08T19:05:09.268192+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:05:09.269231+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:09.269702+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:10.622128+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:13.679871+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:13.679891+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:13.718673+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:14.982885+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:05:14.983980+00:00", "trade", 11.095, 31.0]
["2026-09-08T19:05:14.984157+00:00", "trade", 11.095, 6.0]
["2026-09-08T19:05:14.984319+00:00", "trade", 11.095, 83.0]
["2026-09-08T19:05:15.985656+00:00", "trade", 11.095, 77.0]
["2026-09-08T19:05:16.091833+00:00", "trade", 11.095, 89.0]
["2026-09-08T19:05:16.561224+00:00", "trade", 11.0931, 1.0]
["2026-09-08T19:05:17.059058+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.059084+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:05:17.059274+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.059299+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.059640+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.070105+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.119026+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.119497+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.120209+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.120776+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.121237+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:17.121437+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:20.483374+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:20.483375+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:05:20.483880+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:20.484326+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:20.484476+00:00", "trade", 11.095, 85.0]
["2026-09-08T19:05:20.501136+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:22.965255+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:05:23.530222+00:00", "trade", 11.0952, 4.0]
["2026-09-08T19:05:23.531308+00:00", "trade", 11.095, 12.0]
["2026-09-08T19:05:23.531470+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:05:23.582430+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:24.155219+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:24.155304+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:24.449536+00:00", "trade", 11.0935, 43.0]
["2026-09-08T19:05:24.449921+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:24.450166+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:24.450206+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:25.158483+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:25.269688+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:25.847186+00:00", "trade", 11.09, 68.0]
["2026-09-08T19:05:25.849755+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:25.849755+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:27.772694+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:28.213669+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:28.214214+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:05:30.010018+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:30.838651+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:05:30.839258+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:33.388472+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:05:34.616290+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:05:34.616290+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:05:34.617666+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:35.379694+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:05:37.108148+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:37.108614+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:37.108799+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:37.119068+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:37.119094+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:37.120492+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:37.126180+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:38.243859+00:00", "trade", 11.0915, 1.0]
["2026-09-08T19:05:38.822076+00:00", "trade", 11.0936, 1.0]
["2026-09-08T19:05:40.181612+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.117407+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:05:41.118038+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.119150+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.119556+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.127736+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.225092+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.226462+00:00", "trade", 11.0915, 1.0]
["2026-09-08T19:05:41.269999+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.757064+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:41.757776+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:42.135160+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:42.492997+00:00", "trade", 11.09, 48.0]
["2026-09-08T19:05:42.930038+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:42.930063+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:42.930569+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:43.031655+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:43.031665+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:47.928813+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:47.993051+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:48.244793+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:05:48.245923+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:05:48.246008+00:00", "trade", 11.095, 6.0]
["2026-09-08T19:05:48.246056+00:00", "trade", 11.095, 29.0]
["2026-09-08T19:05:50.556139+00:00", "trade", 11.0936, 20.0]
["2026-09-08T19:05:53.726295+00:00", "trade", 11.0952, 1.0]
["2026-09-08T19:05:53.727597+00:00", "trade", 11.095, 9.0]
["2026-09-08T19:05:53.729071+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:05:55.597057+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:05:56.522665+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:05:59.618658+00:00", "trade", 11.0938, 1.0]
["2026-09-08T19:05:59.989889+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:06:00.010046+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:03.134460+00:00", "trade", 11.0938, 1.0]
["2026-09-08T19:06:03.174551+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:06:04.355852+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:04.356405+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:06:04.356459+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:04.356873+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.357061+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:06:04.357121+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:06:04.357181+00:00", "trade", 11.1, 73.0]
["2026-09-08T19:06:04.357309+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.357671+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:06:04.358137+00:00", "trade", 11.1, 38.0]
["2026-09-08T19:06:04.358279+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:04.358862+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:04.359388+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:04.359987+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:04.360576+00:00", "trade", 11.1, 56.0]
["2026-09-08T19:06:04.360681+00:00", "trade", 11.095, 80.0]
["2026-09-08T19:06:04.362176+00:00", "trade", 11.1, 38.0]
["2026-09-08T19:06:04.886530+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886560+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886615+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886625+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886634+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:06:04.886634+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:06:04.886637+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:06:04.886637+00:00", "trade", 11.1, 61.0]
["2026-09-08T19:06:04.886649+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:06:04.886795+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886805+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886835+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886896+00:00", "trade", 11.1, 39.0]
["2026-09-08T19:06:04.886899+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:06:04.886916+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886916+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886920+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886925+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.886966+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.887201+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.887281+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.887472+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.887642+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.890619+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.890905+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:04.897626+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:05.045761+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:06:05.046215+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:05.060414+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:05.204978+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:05.204981+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:06:07.074004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:07.905256+00:00", "trade", 11.0974, 4.0]
["2026-09-08T19:06:10.637614+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:06:10.777832+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:06:11.523516+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:12.010468+00:00", "trade", 11.095, 21.0]
["2026-09-08T19:06:12.237653+00:00", "trade", 11.0944, 4.0]
["2026-09-08T19:06:12.370729+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:12.371105+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:13.178638+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:13.178753+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:17.609060+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:18.381113+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:06:21.939864+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:06:21.939919+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:21.940866+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:21.946585+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:21.992123+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:22.010397+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:24.763514+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:24.763529+00:00", "trade", 11.1, 25.0]
["2026-09-08T19:06:24.763529+00:00", "trade", 11.1, 41.0]
["2026-09-08T19:06:24.763754+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:24.764301+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:24.764461+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:26.219777+00:00", "trade", 11.0947, 3.0]
["2026-09-08T19:06:26.352432+00:00", "trade", 11.0947, 1.0]
["2026-09-08T19:06:26.353476+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:27.667957+00:00", "trade", 11.095, 72.0]
["2026-09-08T19:06:27.847489+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:28.944627+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:30.010134+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:30.127918+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:06:30.127921+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:06:30.128059+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:06:30.128060+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:06:30.128062+00:00", "trade", 11.1, 11.0]
["2026-09-08T19:06:30.128065+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:06:30.128130+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:06:30.128132+00:00", "trade", 11.1, 96.0]
["2026-09-08T19:06:30.128155+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:06:30.128165+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:06:30.128210+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.129283+00:00", "trade", 11.105, 21.0]
["2026-09-08T19:06:30.129288+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.129303+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.129318+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.129794+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.129812+00:00", "trade", 11.105, 13.0]
["2026-09-08T19:06:30.129842+00:00", "trade", 11.11, 11.0]
["2026-09-08T19:06:30.131488+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.131806+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:06:30.132701+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.132716+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.132726+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.133383+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.140274+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:06:30.140331+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:06:30.140894+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:06:30.141161+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:06:30.141164+00:00", "trade", 11.1, 96.0]
["2026-09-08T19:06:30.141202+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.141231+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.141241+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.141773+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.142334+00:00", "trade", 11.1, 38.0]
["2026-09-08T19:06:30.142761+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:06:30.142951+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.236042+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:30.354339+00:00", "trade", 11.1, 346.0]
["2026-09-08T19:06:30.840098+00:00", "trade", 11.0987, 4.0]
["2026-09-08T19:06:31.881232+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:06:32.001419+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:32.001855+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:32.002174+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:06:32.006298+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:32.055761+00:00", "trade", 11.096, 94.0]
["2026-09-08T19:06:32.099543+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:06:32.099969+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:06:33.416622+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:33.783020+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:33.783506+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.278174+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.278650+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.626679+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.628148+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.763575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.764111+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.802122+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:34.802583+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:35.406521+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:35.594885+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:35.696357+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:36.023761+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:36.029224+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:36.029685+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:36.158763+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:36.247665+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:37.149903+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:37.446264+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:37.541967+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:37.560211+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:38.072711+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:38.119618+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:38.119863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:38.119863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:38.530020+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:38.530456+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:39.100675+00:00", "trade", 11.105, 14.0]
["2026-09-08T19:06:39.310675+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:39.415028+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:39.988185+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:06:40.569024+00:00", "trade", 11.0958, 4.0]
["2026-09-08T19:06:42.134069+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:06:42.325456+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:06:43.009714+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:43.010225+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:45.265722+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:45.769282+00:00", "trade", 11.0968, 19.0]
["2026-09-08T19:06:45.844636+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:45.878206+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:47.033537+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:47.228652+00:00", "trade", 11.0968, 1.0]
["2026-09-08T19:06:47.229243+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:47.787680+00:00", "trade", 11.0968, 100.0]
["2026-09-08T19:06:47.792708+00:00", "trade", 11.0968, 6.0]
["2026-09-08T19:06:47.796389+00:00", "trade", 11.0968, 6.0]
["2026-09-08T19:06:47.800521+00:00", "trade", 11.0968, 5.0]
["2026-09-08T19:06:48.138736+00:00", "trade", 11.0968, 200.0]
["2026-09-08T19:06:48.143876+00:00", "trade", 11.0968, 19.0]
["2026-09-08T19:06:48.748060+00:00", "trade", 11.0968, 3.0]
["2026-09-08T19:06:49.045534+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:50.093856+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:50.194741+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:50.247626+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:06:50.249743+00:00", "trade", 11.0965, 1.0]
["2026-09-08T19:06:50.337571+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:51.238502+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:51.322171+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:52.616993+00:00", "trade", 11.0965, 70.0]
["2026-09-08T19:06:52.899603+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:52.900605+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:53.125902+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:53.409756+00:00", "trade", 11.0965, 4.0]
["2026-09-08T19:06:53.664058+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:53.728485+00:00", "trade", 11.1006, 4.0]
["2026-09-08T19:06:54.082981+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:54.083462+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:54.131958+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:54.224880+00:00", "trade", 11.1006, 1.0]
["2026-09-08T19:06:54.448437+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:54.448893+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:55.446158+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:55.446624+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:56.669411+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:56.669857+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:56.716964+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:56.717425+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:57.287243+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:57.289152+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:57.289618+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:57.950953+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:58.189887+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:06:59.314014+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:00.010162+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:03.047030+00:00", "trade", 11.0966, 2.0]
["2026-09-08T19:07:05.273340+00:00", "trade", 11.105, 9.0]
["2026-09-08T19:07:07.084410+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:07:08.247110+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:08.326355+00:00", "trade", 11.0929, 1.0]
["2026-09-08T19:07:08.327450+00:00", "trade", 11.105, 38.0]
["2026-09-08T19:07:08.327555+00:00", "trade", 11.105, 10.0]
["2026-09-08T19:07:12.480055+00:00", "trade", 11.105, 20.0]
["2026-09-08T19:07:13.311869+00:00", "trade", 11.0967, 1.0]
["2026-09-08T19:07:15.410242+00:00", "trade", 11.1016, 3.0]
["2026-09-08T19:07:16.207336+00:00", "trade", 11.1016, 4.0]
["2026-09-08T19:07:16.599638+00:00", "trade", 11.0967, 4.0]
["2026-09-08T19:07:20.103755+00:00", "trade", 11.105, 263.0]
["2026-09-08T19:07:24.817156+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:07:26.490082+00:00", "trade", 11.0969, 2.0]
["2026-09-08T19:07:28.218047+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:30.010191+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:32.825025+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:32.825025+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:32.830518+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:32.831154+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:32.831169+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:32.854019+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:34.329633+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.245339+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.248541+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.248601+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.583301+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:07:35.584600+00:00", "trade", 11.11, 8.0]
["2026-09-08T19:07:35.584744+00:00", "trade", 11.105, 22.0]
["2026-09-08T19:07:35.585534+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.585619+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.645863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.819516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:35.842761+00:00", "trade", 11.0972, 2.0]
["2026-09-08T19:07:38.300897+00:00", "trade", 11.1046, 4.0]
["2026-09-08T19:07:38.951625+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:38.951676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:38.952172+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:38.952613+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:39.089230+00:00", "trade", 11.0972, 1.0]
["2026-09-08T19:07:39.388094+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:07:41.986303+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:41.986739+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:41.986739+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:42.401896+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:07:42.404659+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:42.405125+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:42.763985+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:07:43.156420+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:43.369848+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:45.827090+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:46.316676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:47.404851+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:07:49.347023+00:00", "trade", 11.0975, 4.0]
["2026-09-08T19:07:51.373134+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:51.373409+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:51.373850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.371887+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.445861+00:00", "trade", 11.105, 5.0]
["2026-09-08T19:07:52.445943+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:07:52.447049+00:00", "trade", 11.105, 19.0]
["2026-09-08T19:07:52.461219+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:07:52.461222+00:00", "trade", 11.105, 92.0]
["2026-09-08T19:07:52.462127+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.463350+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.463365+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.463400+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.463846+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.464297+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:52.464403+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:53.159147+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:53.853927+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:53.853927+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:54.063408+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:07:55.031065+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.209538+00:00", "trade", 11.105, 30.0]
["2026-09-08T19:07:56.209918+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.209983+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.210499+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.210570+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.210605+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.210925+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.211046+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.216890+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.216890+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.227550+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.238952+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.361845+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.515671+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.991344+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.991359+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.993655+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.994517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.999027+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:56.999509+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:57.009988+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:57.009988+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:59.156647+00:00", "trade", 11.0988, 3.0]
["2026-09-08T19:07:59.682634+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:59.683646+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:59.683967+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:59.684273+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:07:59.730907+00:00", "trade", 11.0979, 3.0]
["2026-09-08T19:08:00.010239+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.056223+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.056715+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.058103+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.149626+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.250175+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.612513+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.612533+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:00.939923+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:01.129585+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:01.130021+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:01.474015+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:01.474491+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:02.741178+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:03.197993+00:00", "trade", 11.0979, 1.0]
["2026-09-08T19:08:03.271501+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:03.271516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:03.271982+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:04.764462+00:00", "trade", 11.105, 48.0]
["2026-09-08T19:08:04.765563+00:00", "trade", 11.105, 16.0]
["2026-09-08T19:08:04.766607+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:04.767068+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:04.767524+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:05.275692+00:00", "trade", 11.105, 4.0]
["2026-09-08T19:08:07.952519+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:08.709206+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:08.709687+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.725537+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.725747+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.726334+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.726399+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.726850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.726850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.866558+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:09.882611+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:10.174897+00:00", "trade", 11.105, 11.0]
["2026-09-08T19:08:10.263328+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:10.263348+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:11.333687+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:11.334163+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:11.937535+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:11.937535+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:11.937976+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:12.499558+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:12.499994+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:12.500300+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:12.569049+00:00", "trade", 11.0943, 25.0]
["2026-09-08T19:08:13.246057+00:00", "trade", 11.1047, 1.0]
["2026-09-08T19:08:13.488068+00:00", "trade", 11.105, 160.0]
["2026-09-08T19:08:13.489120+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.489120+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.489561+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.499326+00:00", "trade", 11.0982, 4.0]
["2026-09-08T19:08:13.552857+00:00", "trade", 11.105, 78.0]
["2026-09-08T19:08:13.553524+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.553799+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.553964+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.556781+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.609287+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.609295+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:08:13.609306+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.609356+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.609597+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.609853+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.609913+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.610032+00:00", "trade", 11.105, 18.0]
["2026-09-08T19:08:13.610213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.610294+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.610315+00:00", "trade", 11.105, 9.0]
["2026-09-08T19:08:13.610339+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:13.611266+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:15.011003+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:08:15.011070+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:15.011586+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:15.011591+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:15.011671+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:15.011686+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:15.013726+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.181487+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.184234+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.184354+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.184795+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.897372+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.897743+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.897793+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.909937+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.910007+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.910789+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.946384+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:16.946414+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:17.034539+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:17.035326+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:18.247643+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:18.248265+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.610158+00:00", "trade", 11.0984, 3.0]
["2026-09-08T19:08:24.611810+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.611855+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.615785+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.615840+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.615895+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.616416+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:24.617173+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:25.107686+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:25.108248+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:25.108248+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:25.108328+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:26.511494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:26.515514+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:28.574454+00:00", "trade", 11.0985, 1.0]
["2026-09-08T19:08:28.582707+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:28.582707+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:28.583289+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:28.583664+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:29.023131+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:29.023131+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:29.143043+00:00", "trade", 11.105, 198.0]
["2026-09-08T19:08:30.010267+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:31.100167+00:00", "trade", 11.105, 30.0]
["2026-09-08T19:08:31.168799+00:00", "trade", 11.101, 169.0]
["2026-09-08T19:08:31.169593+00:00", "trade", 11.101, 1.0]
["2026-09-08T19:08:31.169824+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:31.204948+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:08:31.270017+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:31.550310+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:31.611315+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:32.012045+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:32.012055+00:00", "trade", 11.105, 15.0]
["2026-09-08T19:08:33.658365+00:00", "trade", 11.0988, 70.0]
["2026-09-08T19:08:36.812980+00:00", "trade", 11.105, 6.0]
["2026-09-08T19:08:37.652192+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:08:37.652448+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:37.823311+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:08:39.119143+00:00", "trade", 11.0989, 4.0]
["2026-09-08T19:08:42.922442+00:00", "trade", 11.105, 10.0]
["2026-09-08T19:08:42.924177+00:00", "trade", 11.105, 9.0]
["2026-09-08T19:08:43.562723+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:43.744872+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:44.506813+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:08:47.407786+00:00", "trade", 11.1037, 4.0]
["2026-09-08T19:08:47.571977+00:00", "trade", 11.0992, 2.0]
["2026-09-08T19:08:49.297011+00:00", "trade", 11.105, 2.0]
["2026-09-08T19:08:50.922015+00:00", "trade", 11.1, 38.0]
["2026-09-08T19:08:50.923528+00:00", "trade", 11.1, 56.0]
["2026-09-08T19:08:50.923528+00:00", "trade", 11.1, 19.0]
["2026-09-08T19:08:50.924006+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:08:51.118801+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:08:51.118814+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:08:51.118816+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:08:51.118819+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:08:51.118819+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:08:51.118823+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:08:51.118880+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:08:51.118880+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:08:51.118885+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:08:51.118885+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:08:51.118885+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:08:51.118885+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:51.118885+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:51.118889+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:08:51.118889+00:00", "trade", 11.1, 80.0]
["2026-09-08T19:08:51.118889+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:08:51.118894+00:00", "trade", 11.1, 28.0]
["2026-09-08T19:08:51.118894+00:00", "trade", 11.1, 513.0]
["2026-09-08T19:08:51.118899+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:08:51.118899+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:08:51.118904+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:08:51.118904+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:08:51.118906+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:08:51.118910+00:00", "trade", 11.1, 60.0]
["2026-09-08T19:08:51.119065+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:08:51.119069+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:08:51.119075+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:08:51.119180+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119340+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119380+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119410+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119426+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119506+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119546+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119551+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119551+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119611+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119631+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119741+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119741+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119786+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119827+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119827+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.119947+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.120067+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.120067+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.120202+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.121470+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.121470+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.121631+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.122124+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:08:51.123590+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.123590+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.124417+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.126152+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.126392+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.127510+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.127550+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.127991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.127991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.128472+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.128472+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.128713+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.129194+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.129314+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.129339+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:51.129966+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:52.124675+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:52.575557+00:00", "trade", 11.0995, 1.0]
["2026-09-08T19:08:52.728998+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:08:52.729590+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:52.729620+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:52.729711+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:52.778792+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:52.979836+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:53.123358+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:53.227511+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:53.798456+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:53.798977+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:53.799443+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.608164+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.608681+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.609162+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.649518+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.650034+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.650455+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.671996+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.672527+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.848281+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.848777+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:54.849223+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:55.256929+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:55.257435+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:55.257491+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:08:55.308069+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:08:55.308448+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:08:57.380118+00:00", "trade", 11.1005, 10.0]
["2026-09-08T19:08:57.395058+00:00", "trade", 11.1005, 5.0]
["2026-09-08T19:08:57.522065+00:00", "trade", 11.1005, 7.0]
["2026-09-08T19:08:57.522504+00:00", "trade", 11.1005, 7.0]
["2026-09-08T19:08:57.528085+00:00", "trade", 11.1005, 4.0]
["2026-09-08T19:08:57.529183+00:00", "trade", 11.1005, 1.0]
["2026-09-08T19:08:59.689417+00:00", "trade", 11.0993, 3.0]
["2026-09-08T19:09:00.010300+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:00.170830+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:09:00.170912+00:00", "trade", 11.095, 26.0]
["2026-09-08T19:09:00.210377+00:00", "trade", 11.0994, 3.0]
["2026-09-08T19:09:00.218109+00:00", "trade", 11.0994, 52.0]
["2026-09-08T19:09:01.197467+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:01.224793+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:01.224795+00:00", "trade", 11.09, 15.0]
["2026-09-08T19:09:01.225274+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:01.241718+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:03.388875+00:00", "trade", 11.09, 30.0]
["2026-09-08T19:09:03.389819+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:03.391322+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:03.391418+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:03.391859+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:03.834206+00:00", "trade", 11.0999, 19.0]
["2026-09-08T19:09:04.094647+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.663829+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.663864+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.663955+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.664461+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.664837+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.665919+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.665955+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:05.705048+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.011227+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.011332+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.011332+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.011367+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.011898+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.888757+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.888757+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:06.942014+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:07.231553+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:09.005162+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:10.225408+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:09:10.225523+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:09:10.374524+00:00", "trade", 11.0994, 3.0]
["2026-09-08T19:09:14.007230+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:17.139294+00:00", "trade", 11.095, 102.0]
["2026-09-08T19:09:17.698783+00:00", "trade", 11.0994, 1.0]
["2026-09-08T19:09:18.012334+00:00", "trade", 11.095, 14.0]
["2026-09-08T19:09:19.839019+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:09:21.257882+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:09:22.162220+00:00", "trade", 11.095, 102.0]
["2026-09-08T19:09:22.162658+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:22.162703+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:22.163134+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:22.163636+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:22.164112+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:22.749045+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:22.749471+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:23.553914+00:00", "trade", 11.0995, 3.0]
["2026-09-08T19:09:24.824665+00:00", "trade", 11.1007, 4.0]
["2026-09-08T19:09:26.125005+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.127791+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.127822+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.128343+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.602292+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.603264+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.603765+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:26.605578+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:09:30.010338+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:30.029539+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:30.279920+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:30.297161+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:31.171677+00:00", "trade", 11.099, 4.0]
["2026-09-08T19:09:34.599198+00:00", "trade", 11.0996, 4.0]
["2026-09-08T19:09:37.431650+00:00", "trade", 11.095, 6.0]
["2026-09-08T19:09:37.431815+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:09:38.823825+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:09:38.824089+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:39.465682+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:39.472233+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:40.634842+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:41.980075+00:00", "trade", 11.0997, 1.0]
["2026-09-08T19:09:42.039337+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:42.039803+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:42.878164+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:44.223755+00:00", "trade", 11.0913, 4.0]
["2026-09-08T19:09:44.224113+00:00", "trade", 11.0913, 1.0]
["2026-09-08T19:09:44.228129+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:44.233833+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:44.234650+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:45.165866+00:00", "trade", 11.1007, 2.0]
["2026-09-08T19:09:47.074052+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:47.178130+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:47.565945+00:00", "trade", 11.0959, 20.0]
["2026-09-08T19:09:48.391967+00:00", "trade", 11.0998, 4.0]
["2026-09-08T19:09:48.429516+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.432395+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:09:48.432408+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.432663+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.432663+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.432678+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.432974+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.432999+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.434086+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:48.439454+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:49.514369+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:50.497365+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:52.740200+00:00", "trade", 11.0943, 4.0]
["2026-09-08T19:09:52.741454+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:09:52.741598+00:00", "trade", 11.095, 14.0]
["2026-09-08T19:09:53.935111+00:00", "trade", 11.096, 108.0]
["2026-09-08T19:09:54.445423+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:54.643139+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367173+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:09:55.367176+00:00", "trade", 11.09, 20.0]
["2026-09-08T19:09:55.367181+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:09:55.367188+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367190+00:00", "trade", 11.09, 30.0]
["2026-09-08T19:09:55.367241+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:09:55.367243+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367245+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:09:55.367248+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367250+00:00", "trade", 11.09, 40.0]
["2026-09-08T19:09:55.367250+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:09:55.367253+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:09:55.367253+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:09:55.367256+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:09:55.367256+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:09:55.367409+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367434+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367449+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367492+00:00", "trade", 11.09, 14.0]
["2026-09-08T19:09:55.367492+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:09:55.367494+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367494+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367499+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367504+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367504+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367514+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367515+00:00", "trade", 11.09, 15.0]
["2026-09-08T19:09:55.367524+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367574+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:09:55.367585+00:00", "trade", 11.09, 85.0]
["2026-09-08T19:09:55.367599+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:09:55.367750+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.367870+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.367910+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.367980+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368191+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368211+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368251+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368431+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368513+00:00", "trade", 11.085, 70.0]
["2026-09-08T19:09:55.368536+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368546+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368627+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368652+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368652+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.368747+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.369298+00:00", "trade", 11.085, 7.0]
["2026-09-08T19:09:55.369364+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:09:55.369549+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.369614+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.371121+00:00", "trade", 11.09, 7.0]
["2026-09-08T19:09:55.371127+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:09:55.371184+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:09:55.371307+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:09:55.371319+00:00", "trade", 11.085, 21.0]
["2026-09-08T19:09:55.371704+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:09:55.371900+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.372055+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.372140+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.372210+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.372727+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.372727+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.901125+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.919008+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.919489+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:55.919609+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:56.216741+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:09:56.372391+00:00", "trade", 11.085, 20.0]
["2026-09-08T19:09:57.383411+00:00", "trade", 11.085, 49.0]
["2026-09-08T19:09:57.967717+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:57.967967+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:57.974257+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:58.431346+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:58.431587+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:58.576712+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:58.620152+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:09:58.621128+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:59.060184+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:09:59.365597+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:09:59.366451+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:10:00.010366+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:00.367096+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:10:00.379341+00:00", "trade", 11.0983, 4.0]
["2026-09-08T19:10:00.624681+00:00", "trade", 11.085, 6.0]
["2026-09-08T19:10:01.120480+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:05.211309+00:00", "trade", 11.0964, 4.0]
["2026-09-08T19:10:07.929206+00:00", "trade", 11.0983, 1.0]
["2026-09-08T19:10:10.183495+00:00", "trade", 11.0964, 4.0]
["2026-09-08T19:10:11.663067+00:00", "trade", 11.085, 25.0]
["2026-09-08T19:10:11.664336+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:10:11.664474+00:00", "trade", 11.085, 23.0]
["2026-09-08T19:10:11.741674+00:00", "trade", 11.0983, 4.0]
["2026-09-08T19:10:12.971859+00:00", "trade", 11.0891, 1522.0]
["2026-09-08T19:10:12.973064+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:12.973364+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:12.973530+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:12.973550+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:12.973605+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:12.982992+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:13.822221+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:13.822707+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:15.410844+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:16.156480+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:17.145460+00:00", "trade", 11.0891, 4.0]
["2026-09-08T19:10:18.065908+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:18.066354+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:20.973062+00:00", "trade", 11.085, 3.0]
["2026-09-08T19:10:24.339725+00:00", "trade", 11.0972, 3.0]
["2026-09-08T19:10:25.413176+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:27.960594+00:00", "trade", 11.085, 4.0]
["2026-09-08T19:10:28.988108+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:10:28.988466+00:00", "trade", 11.085, 126.0]
["2026-09-08T19:10:29.873095+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:10:30.010395+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.876825+00:00", "trade", 11.097, 1.0]
["2026-09-08T19:10:30.902774+00:00", "trade", 11.09, 75.0]
["2026-09-08T19:10:30.903031+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903066+00:00", "trade", 11.09, 13.0]
["2026-09-08T19:10:30.903066+00:00", "trade", 11.09, 15.0]
["2026-09-08T19:10:30.903108+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:10:30.903111+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:10:30.903111+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:10:30.903261+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903307+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903311+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903325+00:00", "trade", 11.09, 14.0]
["2026-09-08T19:10:30.903327+00:00", "trade", 11.09, 153.0]
["2026-09-08T19:10:30.903349+00:00", "trade", 11.09, 47.0]
["2026-09-08T19:10:30.903349+00:00", "trade", 11.09, 10.0]
["2026-09-08T19:10:30.903352+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:10:30.903367+00:00", "trade", 11.09, 63.0]
["2026-09-08T19:10:30.903372+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903372+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903376+00:00", "trade", 11.09, 75.0]
["2026-09-08T19:10:30.903394+00:00", "trade", 11.09, 25.0]
["2026-09-08T19:10:30.903427+00:00", "trade", 11.09, 12.0]
["2026-09-08T19:10:30.903437+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903577+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903617+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:10:30.903788+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:10:30.903798+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:10:30.903848+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:10:30.903875+00:00", "trade", 11.09, 200.0]
["2026-09-08T19:10:30.903890+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:10:30.903890+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:10:30.903913+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.903926+00:00", "trade", 11.09, 72.0]
["2026-09-08T19:10:30.903933+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.903938+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.903989+00:00", "trade", 11.09, 3.0]
["2026-09-08T19:10:30.904053+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904064+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904068+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904078+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904083+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904098+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904098+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904103+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904144+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904168+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904335+00:00", "trade", 11.09, 38.0]
["2026-09-08T19:10:30.904404+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904404+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904474+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904499+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904539+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.904539+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.905001+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.905261+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.936897+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.937308+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:30.950353+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:10:30.957105+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:10:30.964517+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:10:30.998450+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:10:31.006431+00:00", "trade", 11.095, 40.0]
["2026-09-08T19:10:31.006833+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:31.043074+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:31.129761+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:31.638858+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:31.715805+00:00", "trade", 11.0964, 10.0]
["2026-09-08T19:10:32.019901+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:32.020071+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:32.020342+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:32.526963+00:00", "trade", 11.0952, 38.0]
["2026-09-08T19:10:32.527545+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:32.528367+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:35.773240+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:36.024704+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:36.028021+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:37.441697+00:00", "trade", 11.0894, 4.0]
["2026-09-08T19:10:39.355636+00:00", "trade", 11.0964, 4.0]
["2026-09-08T19:10:40.356717+00:00", "trade", 11.095, 26.0]
["2026-09-08T19:10:40.356912+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:10:40.356936+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:10:41.019928+00:00", "trade", 11.0899, 1.0]
["2026-09-08T19:10:43.021345+00:00", "trade", 11.095, 76.0]
["2026-09-08T19:10:44.126514+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:44.809917+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:46.174318+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:10:46.467826+00:00", "trade", 11.0929, 2.0]
["2026-09-08T19:10:46.690209+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:10:47.034545+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:47.768363+00:00", "trade", 11.095, 300.0]
["2026-09-08T19:10:47.769732+00:00", "trade", 11.095, 84.0]
["2026-09-08T19:10:49.565523+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:50.325374+00:00", "trade", 11.0964, 4.0]
["2026-09-08T19:10:50.836228+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:10:50.837256+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:50.907861+00:00", "trade", 11.0952, 100.0]
["2026-09-08T19:10:50.916411+00:00", "trade", 11.0952, 17.0]
["2026-09-08T19:10:51.992858+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:52.139197+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.134048+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.179359+00:00", "trade", 11.0964, 1.0]
["2026-09-08T19:10:54.618126+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.884641+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.884647+00:00", "trade", 11.1, 17.0]
["2026-09-08T19:10:54.884647+00:00", "trade", 11.1, 83.0]
["2026-09-08T19:10:54.885051+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:10:54.885067+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.885127+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.885553+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:54.927578+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:55.101718+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:55.725248+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:10:55.725780+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:10:55.726836+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:55.740469+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:56.440571+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:57.149309+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:10:57.322435+00:00", "trade", 11.095, 29.0]
["2026-09-08T19:10:58.375240+00:00", "trade", 11.0908, 4.0]
["2026-09-08T19:11:00.010423+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:00.077811+00:00", "trade", 11.0964, 2.0]
["2026-09-08T19:11:01.308911+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:01.726418+00:00", "trade", 11.0909, 11.0]
["2026-09-08T19:11:01.727810+00:00", "trade", 11.095, 53.0]
["2026-09-08T19:11:02.389744+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:11:03.125614+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:11:03.126198+00:00", "trade", 11.1, 27.0]
["2026-09-08T19:11:03.126199+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.126258+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:11:03.126321+00:00", "trade", 11.1, 45.0]
["2026-09-08T19:11:03.126802+00:00", "trade", 11.1, 55.0]
["2026-09-08T19:11:03.126862+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:11:03.127251+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.127401+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:11:03.127692+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:11:03.127772+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128189+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128228+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.128304+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.128399+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.128409+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.128449+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:11:03.128680+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128690+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:11:03.128835+00:00", "trade", 11.1, 18.0]
["2026-09-08T19:11:03.128835+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128855+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128885+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128919+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:11:03.128971+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.128995+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.129025+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:11:03.129025+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:11:03.129226+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.129491+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.129963+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.130133+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.132920+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.133205+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.133260+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.134478+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.134504+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.157618+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.164124+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.178208+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.178248+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.178273+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.493143+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.493203+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.493699+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.753037+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:03.753082+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:04.352204+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:04.352244+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:04.524674+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:05.338798+00:00", "trade", 11.0962, 70.0]
["2026-09-08T19:11:05.714567+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:11:06.545924+00:00", "trade", 11.105, 55.0]
["2026-09-08T19:11:12.257243+00:00", "trade", 11.0963, 3.0]
["2026-09-08T19:11:12.302309+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:11:16.637422+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:20.752461+00:00", "trade", 11.0964, 1.0]
["2026-09-08T19:11:21.977581+00:00", "trade", 11.0964, 2.0]
["2026-09-08T19:11:22.613689+00:00", "trade", 11.0941, 4.0]
["2026-09-08T19:11:24.928738+00:00", "trade", 11.0957, 10.0]
["2026-09-08T19:11:24.929835+00:00", "trade", 11.105, 29.0]
["2026-09-08T19:11:25.937331+00:00", "trade", 11.0964, 10.0]
["2026-09-08T19:11:26.699637+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:11:30.010452+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:30.854636+00:00", "trade", 11.105, 80.0]
["2026-09-08T19:11:35.700743+00:00", "trade", 11.105, 6.0]
["2026-09-08T19:11:36.002178+00:00", "trade", 11.0961, 4.0]
["2026-09-08T19:11:37.745383+00:00", "trade", 11.0962, 81.0]
["2026-09-08T19:11:43.939501+00:00", "trade", 11.0958, 1.0]
["2026-09-08T19:11:45.930507+00:00", "trade", 11.105, 15.0]
["2026-09-08T19:11:45.930933+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:45.931337+00:00", "trade", 11.105, 9.0]
["2026-09-08T19:11:45.931487+00:00", "trade", 11.105, 5.0]
["2026-09-08T19:11:45.931520+00:00", "trade", 11.105, 27.0]
["2026-09-08T19:11:45.935805+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:45.935850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:46.507000+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:48.614026+00:00", "trade", 11.0958, 3.0]
["2026-09-08T19:11:51.251780+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.468472+00:00", "trade", 11.11, 73.0]
["2026-09-08T19:11:51.469101+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:11:51.469123+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.469604+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.469639+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:11:51.470219+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:11:51.470794+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:11:51.471347+00:00", "trade", 11.11, 41.0]
["2026-09-08T19:11:51.611048+00:00", "trade", 11.11, 6.0]
["2026-09-08T19:11:51.611048+00:00", "trade", 11.11, 12.0]
["2026-09-08T19:11:51.611051+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611054+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.611054+00:00", "trade", 11.11, 1000.0]
["2026-09-08T19:11:51.611075+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:11:51.611078+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:11:51.611111+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.611168+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.611246+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611246+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611315+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:11:51.611317+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611319+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:11:51.611322+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.611322+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:11:51.611322+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611326+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611327+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.611327+00:00", "trade", 11.11, 18.0]
["2026-09-08T19:11:51.611332+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:11:51.611332+00:00", "trade", 11.11, 91.0]
["2026-09-08T19:11:51.611337+00:00", "trade", 11.11, 137.0]
["2026-09-08T19:11:51.611337+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.611340+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:11:51.611346+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611351+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611351+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611356+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611371+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611386+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611402+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611452+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:11:51.611473+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:11:51.611477+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:11:51.611552+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:11:51.611602+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:11:51.611612+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:11:51.611622+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:11:51.611627+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611627+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611627+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611637+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611657+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611667+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611677+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611682+00:00", "trade", 11.11, 54.0]
["2026-09-08T19:11:51.611682+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611692+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611833+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611863+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.611918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612123+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612153+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612168+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612314+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612449+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612554+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612604+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.612795+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.613968+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.616053+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.616064+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:11:51.616085+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:11:51.616494+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.616514+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.616519+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.616519+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.618719+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.640751+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.668057+00:00", "trade", 11.115, 106.0]
["2026-09-08T19:11:51.712322+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.720561+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:51.778045+00:00", "trade", 11.115, 9.0]
["2026-09-08T19:11:52.124574+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.555971+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.591255+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.591932+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.592553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.592608+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.592719+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.593009+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:52.593090+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:53.132103+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:53.135186+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:53.230678+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:53.555171+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:53.717167+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:53.717292+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:54.566048+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:55.332008+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:55.332078+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:55.333085+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:55.465009+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:55.754945+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:55.755757+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:56.117168+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:11:56.976835+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:00.010480+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:00.505246+00:00", "trade", 11.0984, 3.0]
["2026-09-08T19:12:01.467794+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:12:01.467797+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:12:01.467797+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:12:01.468332+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:01.468332+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:01.468372+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:01.469154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:01.469610+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:01.474337+00:00", "trade", 11.0989, 3.0]
["2026-09-08T19:12:04.131742+00:00", "trade", 11.1097, 4.0]
["2026-09-08T19:12:08.222781+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:12:08.223229+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.127289+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.133180+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:10.133340+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:10.134206+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.134246+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.134341+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:10.134361+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.134822+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.134923+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.173725+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.209914+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:10.210467+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.210512+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.210532+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.211154+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.286491+00:00", "trade", 11.115, 21.0]
["2026-09-08T19:12:10.354876+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.484144+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.529141+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:10.580378+00:00", "trade", 11.115, 8.0]
["2026-09-08T19:12:10.580535+00:00", "trade", 11.115, 29.0]
["2026-09-08T19:12:10.587821+00:00", "trade", 11.0993, 1.0]
["2026-09-08T19:12:10.888632+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.042801+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.043248+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.043248+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.043262+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.046087+00:00", "trade", 11.1104, 12.0]
["2026-09-08T19:12:12.753238+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.753719+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.899361+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.902689+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.906769+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.917865+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.919334+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.921960+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.930846+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:12.975026+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:13.009840+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:13.009840+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:13.010300+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:13.328287+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:14.639771+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:14.640207+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:14.952526+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:14.952977+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:14.976207+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:14.978864+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:14.980202+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:15.365530+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:15.858980+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:16.144059+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:16.144505+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:16.479824+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:16.480290+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:16.595959+00:00", "trade", 11.0994, 5.0]
["2026-09-08T19:12:17.475031+00:00", "trade", 11.115, 3.0]
["2026-09-08T19:12:19.758913+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:19.759103+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:21.665088+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:21.666065+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:21.974575+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:23.242570+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:23.242611+00:00", "trade", 11.12, 61.0]
["2026-09-08T19:12:23.242680+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:23.243046+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:23.243287+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:23.243688+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:24.862644+00:00", "trade", 11.0994, 1.0]
["2026-09-08T19:12:25.274369+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:25.274830+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:26.701626+00:00", "trade", 11.1111, 4.0]
["2026-09-08T19:12:27.317995+00:00", "trade", 11.0996, 18.0]
["2026-09-08T19:12:30.010519+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:34.048435+00:00", "trade", 11.115, 29.0]
["2026-09-08T19:12:34.081673+00:00", "trade", 11.115, 79.0]
["2026-09-08T19:12:34.719255+00:00", "trade", 11.115, 21.0]
["2026-09-08T19:12:34.720661+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:34.721137+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:34.753028+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:35.609468+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:35.867308+00:00", "trade", 11.0995, 2.0]
["2026-09-08T19:12:35.930714+00:00", "trade", 11.115, 70.0]
["2026-09-08T19:12:37.261095+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:37.262276+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:37.529205+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:37.529691+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:37.819657+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:12:39.396111+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:39.396577+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:40.775101+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:40.775542+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:40.775542+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:41.962318+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:42.777273+00:00", "trade", 11.0998, 70.0]
["2026-09-08T19:12:42.865843+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:12:42.920248+00:00", "trade", 11.115, 36.0]
["2026-09-08T19:12:42.921362+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:42.921803+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:42.944773+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.024789+00:00", "trade", 11.1087, 4.0]
["2026-09-08T19:12:43.220330+00:00", "trade", 11.12, 134.0]
["2026-09-08T19:12:43.220342+00:00", "trade", 11.12, 93.0]
["2026-09-08T19:12:43.220342+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:12:43.220379+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220570+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220580+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220595+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220610+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220830+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220835+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220855+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:43.220920+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:44.075701+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:44.870274+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:44.870715+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:45.078419+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:48.591150+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:50.672573+00:00", "trade", 11.115, 10.0]
["2026-09-08T19:12:51.473664+00:00", "trade", 11.1124, 4.0]
["2026-09-08T19:12:51.921402+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:51.921888+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:51.957471+00:00", "trade", 11.1003, 4.0]
["2026-09-08T19:12:52.093418+00:00", "trade", 11.12, 22.0]
["2026-09-08T19:12:52.204616+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:52.205283+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:55.697102+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:12:55.697104+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:55.697105+00:00", "trade", 11.12, 64.0]
["2026-09-08T19:12:55.697159+00:00", "trade", 11.12, 36.0]
["2026-09-08T19:12:55.697159+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:12:55.697210+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:12:55.697213+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:12:55.697216+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:12:55.697216+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:12:55.697655+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:12:55.697658+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:12:55.697971+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:12:55.698031+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:12:55.698076+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698100+00:00", "trade", 11.12, 10.0]
["2026-09-08T19:12:55.698181+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698202+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698212+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698212+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698212+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698217+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698227+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698227+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698230+00:00", "trade", 11.12, 87.0]
["2026-09-08T19:12:55.698357+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698557+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698698+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698718+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698738+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698738+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.698758+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.699141+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:12:55.699214+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.699660+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.700101+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.706157+00:00", "trade", 11.125, 10.0]
["2026-09-08T19:12:55.710403+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:12:55.717051+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.718029+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:55.727026+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:56.240598+00:00", "trade", 11.1012, 1.0]
["2026-09-08T19:12:58.721031+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:58.721492+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:58.756237+00:00", "trade", 11.1014, 13.0]
["2026-09-08T19:12:59.299188+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:12:59.299248+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:00.010553+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:01.380766+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:03.893660+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:03.919392+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:03.920150+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:03.925416+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:04.022096+00:00", "trade", 11.1018, 4.0]
["2026-09-08T19:13:04.974609+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:04.975186+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.093466+00:00", "trade", 11.119, 1.0]
["2026-09-08T19:13:05.458818+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.458868+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.459489+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.459544+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.504752+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.557463+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.708557+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.708608+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.712572+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:05.712672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:06.134382+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:06.554436+00:00", "trade", 11.1136, 100.0]
["2026-09-08T19:13:06.555499+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:06.560565+00:00", "trade", 11.1136, 1.0]
["2026-09-08T19:13:06.592864+00:00", "trade", 11.125, 16.0]
["2026-09-08T19:13:07.445467+00:00", "trade", 11.1018, 1.0]
["2026-09-08T19:13:07.641641+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:07.676228+00:00", "trade", 11.119, 1.0]
["2026-09-08T19:13:08.701977+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:08.702027+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:08.702032+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:08.704763+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:08.704904+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:09.468372+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:10.138955+00:00", "trade", 11.1193, 4.0]
["2026-09-08T19:13:11.795432+00:00", "trade", 11.125, 14.0]
["2026-09-08T19:13:12.086495+00:00", "trade", 11.125, 4.0]
["2026-09-08T19:13:13.176759+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:13.968314+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:15.223927+00:00", "trade", 11.1018, 3.0]
["2026-09-08T19:13:15.593279+00:00", "trade", 11.125, 75.0]
["2026-09-08T19:13:16.049776+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.181949+00:00", "trade", 11.125, 82.0]
["2026-09-08T19:13:16.182541+00:00", "trade", 11.13, 18.0]
["2026-09-08T19:13:16.182592+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.182607+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.182653+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.183224+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.183535+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.184021+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.184096+00:00", "trade", 11.125, 25.0]
["2026-09-08T19:13:16.184587+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.202790+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:16.231663+00:00", "trade", 11.125, 53.0]
["2026-09-08T19:13:17.983933+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:18.497446+00:00", "trade", 11.1021, 10.0]
["2026-09-08T19:13:18.545759+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:18.557829+00:00", "trade", 11.125, 27.0]
["2026-09-08T19:13:19.225155+00:00", "trade", 11.1208, 12.0]
["2026-09-08T19:13:26.990007+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:26.994527+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:28.656553+00:00", "trade", 11.125, 5.0]
["2026-09-08T19:13:29.014877+00:00", "trade", 11.1023, 3.0]
["2026-09-08T19:13:29.301691+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:29.302302+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:30.010601+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:30.303332+00:00", "trade", 11.125, 25.0]
["2026-09-08T19:13:30.429762+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:13:30.429874+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:30.430806+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:30.430846+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:30.430947+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:30.577435+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:30.609672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:32.733067+00:00", "trade", 11.125, 5.0]
["2026-09-08T19:13:33.316691+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:13:33.316950+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:33.722009+00:00", "trade", 11.1036, 16.0]
["2026-09-08T19:13:34.053687+00:00", "trade", 11.1216, 4.0]
["2026-09-08T19:13:37.119722+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:37.120193+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:37.120193+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:37.735373+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:38.678564+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:38.679040+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:38.734823+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:38.735294+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:38.860743+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:39.135165+00:00", "trade", 11.1029, 1.0]
["2026-09-08T19:13:39.136194+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:39.273741+00:00", "trade", 11.1269, 200.0]
["2026-09-08T19:13:40.992350+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:40.992786+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:41.547748+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:41.548254+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:41.824265+00:00", "trade", 11.1232, 9.0]
["2026-09-08T19:13:41.949288+00:00", "trade", 11.1017, 8.0]
["2026-09-08T19:13:42.255984+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.616698+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.616804+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.617149+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.617255+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.617626+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.680826+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:42.945777+00:00", "trade", 11.1233, 9.0]
["2026-09-08T19:13:44.106439+00:00", "trade", 11.1237, 9.0]
["2026-09-08T19:13:46.588979+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:46.592171+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:47.599937+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:50.163382+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:50.163405+00:00", "trade", 11.125, 23.0]
["2026-09-08T19:13:51.127985+00:00", "trade", 11.1037, 3.0]
["2026-09-08T19:13:52.027818+00:00", "trade", 11.125, 7.0]
["2026-09-08T19:13:53.071857+00:00", "trade", 11.125, 28.0]
["2026-09-08T19:13:53.890153+00:00", "trade", 11.1238, 4.0]
["2026-09-08T19:13:54.111414+00:00", "trade", 11.1238, 3.0]
["2026-09-08T19:13:54.128310+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:57.377836+00:00", "trade", 11.125, 86.0]
["2026-09-08T19:13:58.064705+00:00", "trade", 11.125, 7.0]
["2026-09-08T19:13:59.414244+00:00", "trade", 11.1253, 1.0]
["2026-09-08T19:13:59.665733+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:59.666048+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:13:59.690641+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:14:00.010624+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:00.240296+00:00", "trade", 11.1041, 61.0]
["2026-09-08T19:14:00.269581+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:00.323900+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:00.597442+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:01.332608+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:04.087058+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:04.120111+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:04.128436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:04.716291+00:00", "trade", 11.125, 79.0]
["2026-09-08T19:14:04.717653+00:00", "trade", 11.125, 79.0]
["2026-09-08T19:14:04.718682+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:04.737833+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:05.718720+00:00", "trade", 11.125, 17.0]
["2026-09-08T19:14:06.868532+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:06.907039+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:06.907495+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:07.776865+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:08.056977+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:08.810689+00:00", "trade", 11.1068, 4.0]
["2026-09-08T19:14:08.811904+00:00", "trade", 11.125, 4.0]
["2026-09-08T19:14:11.540444+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:11.540639+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:11.543185+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:11.622349+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:14.226831+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:14.962012+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:15.180548+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:15.217040+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:15.594696+00:00", "trade", 11.1253, 4.0]
["2026-09-08T19:14:15.595762+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:16.336030+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:16.814518+00:00", "trade", 11.1024, 76.0]
["2026-09-08T19:14:16.815121+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:16.815602+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:16.821603+00:00", "trade", 11.1024, 2.0]
["2026-09-08T19:14:16.847688+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:19.507709+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:20.974326+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:22.221517+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:24.480698+00:00", "trade", 11.125, 5.0]
["2026-09-08T19:14:24.481741+00:00", "trade", 11.125, 30.0]
["2026-09-08T19:14:24.481905+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:25.628023+00:00", "trade", 11.1238, 8.0]
["2026-09-08T19:14:25.657210+00:00", "trade", 11.1208, 3.0]
["2026-09-08T19:14:26.918781+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:14:27.299340+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:27.299400+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:27.299922+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:28.666912+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:28.667629+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:29.124878+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:29.128699+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:14:30.010663+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:33.060927+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:33.508769+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:39.285088+00:00", "trade", 11.122, 4.0]
["2026-09-08T19:14:40.168946+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:40.169131+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:40.226197+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:40.226197+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:40.226281+00:00", "trade", 11.13, 5.0]
["2026-09-08T19:14:40.226282+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:40.226728+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:43.153155+00:00", "trade", 11.1048, 5.0]
["2026-09-08T19:14:45.844974+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.844977+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:14:45.845470+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.845542+00:00", "trade", 11.125, 22.0]
["2026-09-08T19:14:45.845696+00:00", "trade", 11.125, 4.0]
["2026-09-08T19:14:45.845786+00:00", "trade", 11.125, 57.0]
["2026-09-08T19:14:45.845849+00:00", "trade", 11.125, 43.0]
["2026-09-08T19:14:45.846532+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.846556+00:00", "trade", 11.125, 40.0]
["2026-09-08T19:14:45.846853+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.847354+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.847379+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.849249+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:45.872359+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.621211+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:14:47.621365+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.624221+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.624873+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.629334+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.648859+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:14:47.649462+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.694318+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:47.694955+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:50.339453+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:50.339499+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:14:50.349071+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:14:53.905680+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:14:54.151408+00:00", "trade", 11.1033, 11.0]
["2026-09-08T19:14:57.341140+00:00", "trade", 11.1033, 100.0]
["2026-09-08T19:14:57.346628+00:00", "trade", 11.1033, 18.0]
["2026-09-08T19:14:58.907670+00:00", "trade", 11.1033, 33.0]
["2026-09-08T19:14:59.591345+00:00", "trade", 11.1229, 4.0]
["2026-09-08T19:14:59.661896+00:00", "trade", 11.1229, 1.0]
["2026-09-08T19:15:00.010697+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:01.778246+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:01.778727+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:02.065013+00:00", "trade", 11.1243, 15.0]
["2026-09-08T19:15:02.706603+00:00", "trade", 11.125, 4.0]
["2026-09-08T19:15:04.991535+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:15:04.992080+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.099185+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.834526+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.834556+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:05.834566+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.834737+00:00", "trade", 11.13, 18.0]
["2026-09-08T19:15:05.834758+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:15:05.834758+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:15:05.834761+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:15:05.834792+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.834852+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.834902+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.834986+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:15:05.834986+00:00", "trade", 11.13, 10.0]
["2026-09-08T19:15:05.835007+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.835213+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.835288+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:05.835328+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:15:05.835453+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:05.835454+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.835492+00:00", "trade", 11.13, 75.0]
["2026-09-08T19:15:05.835504+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.835552+00:00", "trade", 11.13, 69.0]
["2026-09-08T19:15:05.835559+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.835589+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.835612+00:00", "trade", 11.13, 26.0]
["2026-09-08T19:15:05.835910+00:00", "trade", 11.13, 30.0]
["2026-09-08T19:15:05.835960+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.835960+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836130+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836165+00:00", "trade", 11.135, 19.0]
["2026-09-08T19:15:05.836170+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836451+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836451+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836451+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836491+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.836691+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.838691+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.839388+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.840125+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.840360+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.841332+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.848439+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.848495+00:00", "trade", 11.135, 7.0]
["2026-09-08T19:15:05.848685+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.924401+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:15:05.936229+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.936229+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.976780+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:15:05.977296+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.977341+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:05.996161+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:06.463264+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:06.971949+00:00", "trade", 11.135, 300.0]
["2026-09-08T19:15:07.199552+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:07.239718+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:07.339902+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:07.707407+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.007747+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.008639+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.008734+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.150161+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.150186+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.150823+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:08.240637+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:09.651522+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:10.307499+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:10.308893+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:10.654842+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:11.562398+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:11.921448+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:11.921493+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:11.923117+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:11.923273+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:11.973079+00:00", "trade", 11.135, 3.0]
["2026-09-08T19:15:13.000822+00:00", "trade", 11.135, 4.0]
["2026-09-08T19:15:13.316345+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:13.316370+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:13.334438+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:13.806606+00:00", "trade", 11.135, 70.0]
["2026-09-08T19:15:13.973037+00:00", "trade", 11.135, 15.0]
["2026-09-08T19:15:16.605182+00:00", "trade", 11.1286, 1.0]
["2026-09-08T19:15:16.666459+00:00", "trade", 11.1122, 10.0]
["2026-09-08T19:15:16.694104+00:00", "trade", 11.135, 100.0]
["2026-09-08T19:15:16.694188+00:00", "trade", 11.135, 60.0]
["2026-09-08T19:15:19.625326+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:19.625757+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:19.633535+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:19.645499+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:20.589392+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:20.590315+00:00", "trade", 11.13, 2.0]
["2026-09-08T19:15:20.590378+00:00", "trade", 11.13, 73.0]
["2026-09-08T19:15:20.590904+00:00", "trade", 11.13, 27.0]
["2026-09-08T19:15:20.622086+00:00", "trade", 11.13, 38.0]
["2026-09-08T19:15:21.071320+00:00", "trade", 11.135, 30.0]
["2026-09-08T19:15:21.071320+00:00", "trade", 11.135, 43.0]
["2026-09-08T19:15:21.763574+00:00", "trade", 11.135, 2.0]
["2026-09-08T19:15:24.075504+00:00", "trade", 11.1054, 12.0]
["2026-09-08T19:15:24.479032+00:00", "trade", 11.135, 21.0]
["2026-09-08T19:15:24.486932+00:00", "trade", 11.1302, 5.0]
["2026-09-08T19:15:26.485618+00:00", "trade", 11.1192, 3.0]
["2026-09-08T19:15:28.307781+00:00", "trade", 11.1303, 4.0]
["2026-09-08T19:15:28.312812+00:00", "trade", 11.1303, 3.0]
["2026-09-08T19:15:28.315263+00:00", "trade", 11.1303, 2.0]
["2026-09-08T19:15:30.010730+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:31.093895+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:31.094712+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:31.096466+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:32.526807+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.127923+00:00", "trade", 11.13, 75.0]
["2026-09-08T19:15:34.129033+00:00", "trade", 11.135, 19.0]
["2026-09-08T19:15:34.129132+00:00", "trade", 11.135, 3.0]
["2026-09-08T19:15:34.216175+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.239802+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.293366+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293369+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:15:34.293369+00:00", "trade", 11.13, 111.0]
["2026-09-08T19:15:34.293567+00:00", "trade", 11.13, 3.0]
["2026-09-08T19:15:34.293588+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293591+00:00", "trade", 11.13, 200.0]
["2026-09-08T19:15:34.293594+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293594+00:00", "trade", 11.13, 20.0]
["2026-09-08T19:15:34.293595+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.293610+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.293612+00:00", "trade", 11.13, 26.0]
["2026-09-08T19:15:34.293612+00:00", "trade", 11.13, 186.0]
["2026-09-08T19:15:34.293620+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.293642+00:00", "trade", 11.13, 114.0]
["2026-09-08T19:15:34.293645+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:15:34.293648+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:15:34.293648+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:15:34.293651+00:00", "trade", 11.13, 40.0]
["2026-09-08T19:15:34.293654+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293657+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:15:34.293657+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293666+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:15:34.293675+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293678+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:15:34.293685+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.293735+00:00", "quote", 11.13, 11.14]
["2026-09-08T19:15:34.293815+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:15:34.293862+00:00", "trade", 11.13, 7.0]
["2026-09-08T19:15:34.293866+00:00", "quote", 11.13, 11.13]
["2026-09-08T19:15:34.293867+00:00", "trade", 11.13, 73.0]
["2026-09-08T19:15:34.293896+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.293904+00:00", "trade", 11.13, 27.0]
["2026-09-08T19:15:34.293904+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.293913+00:00", "trade", 11.13, 85.0]
["2026-09-08T19:15:34.294061+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294086+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294167+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294391+00:00", "trade", 11.13, 100.0]
["2026-09-08T19:15:34.294462+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294672+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294697+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294813+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.294888+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.295344+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.298301+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.298411+00:00", "trade", 11.125, 20.0]
["2026-09-08T19:15:34.298667+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.298822+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.298907+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.299394+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.299679+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.299840+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.301469+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.301754+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.310510+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.310535+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.313733+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.324388+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:34.393919+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.892379+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.892840+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.893802+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.893827+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.894469+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.902008+00:00", "trade", 11.12, 58.0]
["2026-09-08T19:15:39.902272+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.902298+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.902348+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.902633+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.903436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.903436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.903440+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.903536+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.904032+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.904037+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.904483+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:39.912286+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.717135+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.717791+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.717831+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.718313+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.718353+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.718353+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.718433+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.718954+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.718954+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.719190+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.727755+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.728181+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:41.994887+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:15:41.996285+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.294604+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:15:43.498477+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.498933+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.498973+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.498973+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.508376+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.508857+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.915159+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:15:43.916503+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.917079+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.917600+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.918037+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.918533+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.918548+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.918939+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.924412+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:43.927023+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:46.945900+00:00", "trade", 11.1301, 15.0]
["2026-09-08T19:15:47.001911+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:47.916320+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:15:47.916488+00:00", "trade", 11.125, 23.0]
["2026-09-08T19:15:48.398522+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:48.398713+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:48.651198+00:00", "trade", 11.1303, 4.0]
["2026-09-08T19:15:49.399967+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.403330+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.407876+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.407901+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.408438+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.408508+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.409480+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:49.418436+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:57.223510+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:57.224142+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:57.234115+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:59.134562+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:59.135213+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:59.135383+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:59.135654+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:15:59.145137+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:00.010754+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:00.383100+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:01.383457+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:01.383488+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:01.384129+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:04.954988+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:04.956547+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:05.856064+00:00", "trade", 11.1208, 10.0]
["2026-09-08T19:16:05.857189+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:16:06.174015+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:16:08.694179+00:00", "trade", 11.125, 119.0]
["2026-09-08T19:16:08.695366+00:00", "trade", 11.125, 22.0]
["2026-09-08T19:16:08.732442+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:16:09.645115+00:00", "trade", 11.1294, 10.0]
["2026-09-08T19:16:09.974195+00:00", "trade", 11.1294, 4.0]
["2026-09-08T19:16:10.977381+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:13.897461+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:13.897511+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:13.897561+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:14.270985+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:14.292557+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:15.011104+00:00", "trade", 11.1084, 10.0]
["2026-09-08T19:16:18.359117+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:18.359202+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:18.699212+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:18.699693+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:20.245427+00:00", "trade", 11.125, 8.0]
["2026-09-08T19:16:20.246829+00:00", "trade", 11.125, 74.0]
["2026-09-08T19:16:21.702409+00:00", "trade", 11.1215, 72.0]
["2026-09-08T19:16:22.965237+00:00", "trade", 11.13, 70.0]
["2026-09-08T19:16:22.965828+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:22.966435+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:26.868837+00:00", "trade", 11.125, 777.0]
["2026-09-08T19:16:26.869982+00:00", "trade", 11.125, 16.0]
["2026-09-08T19:16:26.870268+00:00", "trade", 11.125, 117.0]
["2026-09-08T19:16:26.896710+00:00", "trade", 11.125, 1176.0]
["2026-09-08T19:16:26.898133+00:00", "trade", 11.125, 92.0]
["2026-09-08T19:16:26.924550+00:00", "trade", 11.1203, 100.0]
["2026-09-08T19:16:26.932116+00:00", "trade", 11.125, 505.0]
["2026-09-08T19:16:26.933809+00:00", "trade", 11.125, 57.0]
["2026-09-08T19:16:26.979076+00:00", "trade", 11.125, 17.0]
["2026-09-08T19:16:27.076547+00:00", "trade", 11.1129, 3.0]
["2026-09-08T19:16:27.087289+00:00", "trade", 11.1274, 1.0]
["2026-09-08T19:16:27.092597+00:00", "trade", 11.1275, 1.0]
["2026-09-08T19:16:27.104770+00:00", "trade", 11.125, 179.0]
["2026-09-08T19:16:27.105470+00:00", "trade", 11.125, 174.0]
["2026-09-08T19:16:27.106327+00:00", "trade", 11.125, 355.0]
["2026-09-08T19:16:27.108224+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:27.177068+00:00", "trade", 11.125, 51.0]
["2026-09-08T19:16:27.177178+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:29.707769+00:00", "trade", 11.1266, 8.0]
["2026-09-08T19:16:30.010782+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:31.093490+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:31.094402+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:31.094443+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:32.284498+00:00", "trade", 11.125, 6.0]
["2026-09-08T19:16:32.437757+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:33.425201+00:00", "trade", 11.1266, 5.0]
["2026-09-08T19:16:33.865322+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:33.990239+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:33.990319+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:34.865870+00:00", "trade", 11.1266, 1.0]
["2026-09-08T19:16:35.741492+00:00", "trade", 11.1214, 10.0]
["2026-09-08T19:16:38.285563+00:00", "trade", 11.125, 6.0]
["2026-09-08T19:16:39.467206+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:16:39.467724+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:16:43.983813+00:00", "trade", 11.1223, 1.0]
["2026-09-08T19:16:43.984886+00:00", "trade", 11.125, 7.0]
["2026-09-08T19:16:45.985942+00:00", "trade", 11.125, 2.0]
["2026-09-08T19:16:46.135455+00:00", "trade", 11.125, 70.0]
["2026-09-08T19:16:47.136503+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:16:48.060782+00:00", "trade", 11.13, 1.0]
["2026-09-08T19:16:49.207340+00:00", "trade", 11.1112, 2.0]
["2026-09-08T19:16:49.710195+00:00", "trade", 11.1112, 8.0]
["2026-09-08T19:16:53.309458+00:00", "trade", 11.1112, 400.0]
["2026-09-08T19:16:53.315250+00:00", "trade", 11.1112, 3.0]
["2026-09-08T19:16:57.010294+00:00", "trade", 11.1253, 1.0]
["2026-09-08T19:16:57.486090+00:00", "trade", 11.1112, 8.0]
["2026-09-08T19:17:00.004251+00:00", "trade", 11.1249, 51.0]
["2026-09-08T19:17:00.010820+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:00.566533+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:00.566584+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:00.637538+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:00.638913+00:00", "trade", 11.125, 1.0]
["2026-09-08T19:17:01.749181+00:00", "trade", 11.1249, 5.0]
["2026-09-08T19:17:04.020299+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:04.020344+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:04.020404+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:04.020435+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:04.020448+00:00", "trade", 11.12, 12.0]
["2026-09-08T19:17:04.020448+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:17:04.021001+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:04.611780+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:17:04.611840+00:00", "trade", 11.12, 73.0]
["2026-09-08T19:17:04.612013+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.594466+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.595153+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.595176+00:00", "trade", 11.125, 3.0]
["2026-09-08T19:17:07.596466+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.596676+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.596676+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.596707+00:00", "trade", 11.125, 7.0]
["2026-09-08T19:17:07.596982+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.629951+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.629996+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.636491+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:07.667610+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:08.433991+00:00", "trade", 11.125, 70.0]
["2026-09-08T19:17:10.171288+00:00", "trade", 11.1255, 2.0]
["2026-09-08T19:17:10.809323+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:11.588374+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:17:11.588474+00:00", "trade", 11.12, 36.0]
["2026-09-08T19:17:12.149340+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:12.149389+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:13.690446+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:17:15.776148+00:00", "trade", 11.1247, 3.0]
["2026-09-08T19:17:15.902166+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:17:15.905381+00:00", "trade", 11.12, 97.0]
["2026-09-08T19:17:15.905780+00:00", "trade", 11.1201, 97.0]
["2026-09-08T19:17:15.905823+00:00", "trade", 11.12, 116.0]
["2026-09-08T19:17:15.905889+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906076+00:00", "trade", 11.12, 20.0]
["2026-09-08T19:17:15.906076+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:15.906081+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906081+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:17:15.906081+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906081+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:15.906085+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906096+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:15.906105+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906109+00:00", "trade", 11.12, 70.0]
["2026-09-08T19:17:15.906111+00:00", "trade", 11.12, 7.0]
["2026-09-08T19:17:15.906115+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:17:15.906116+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:15.906123+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906136+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:15.906150+00:00", "trade", 11.1201, 1.0]
["2026-09-08T19:17:15.906156+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:17:15.906182+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:17:15.906184+00:00", "trade", 11.1201, 116.0]
["2026-09-08T19:17:15.906267+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:17:15.906349+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:17:15.906352+00:00", "trade", 11.12, 70.0]
["2026-09-08T19:17:15.906407+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:17:15.906497+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:17:15.906515+00:00", "trade", 11.1201, 100.0]
["2026-09-08T19:17:15.906602+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906648+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906648+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906695+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:17:15.906728+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906763+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906783+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906878+00:00", "trade", 11.1201, 7.0]
["2026-09-08T19:17:15.906953+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.906963+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907119+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907119+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907119+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907159+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907244+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907485+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.907669+00:00", "trade", 11.1201, 20.0]
["2026-09-08T19:17:15.907705+00:00", "trade", 11.115, 140.0]
["2026-09-08T19:17:15.907982+00:00", "trade", 11.1201, 100.0]
["2026-09-08T19:17:15.908006+00:00", "trade", 11.1201, 70.0]
["2026-09-08T19:17:15.908352+00:00", "trade", 11.1201, 100.0]
["2026-09-08T19:17:15.908379+00:00", "trade", 11.1201, 1.0]
["2026-09-08T19:17:15.908406+00:00", "trade", 11.1201, 100.0]
["2026-09-08T19:17:15.908719+00:00", "trade", 11.1201, 100.0]
["2026-09-08T19:17:15.908758+00:00", "trade", 11.115, 70.0]
["2026-09-08T19:17:15.909266+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:17:15.909610+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.909927+00:00", "trade", 11.11, 7.0]
["2026-09-08T19:17:15.909930+00:00", "trade", 11.11, 65.0]
["2026-09-08T19:17:15.909942+00:00", "trade", 11.11, 21.0]
["2026-09-08T19:17:15.909945+00:00", "trade", 11.11, 7.0]
["2026-09-08T19:17:15.910102+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:17:15.910843+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.910888+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.910923+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.917238+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:17:15.917941+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:17:15.917945+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:17:15.917948+00:00", "trade", 11.11, 125.0]
["2026-09-08T19:17:15.917951+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:17:15.917975+00:00", "trade", 11.11, 60.0]
["2026-09-08T19:17:15.917975+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:17:15.918170+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:17:15.918179+00:00", "trade", 11.11, 26.0]
["2026-09-08T19:17:15.918179+00:00", "trade", 11.11, 28.0]
["2026-09-08T19:17:15.918183+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:17:15.918186+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:17:15.918186+00:00", "trade", 11.11, 14.0]
["2026-09-08T19:17:15.918210+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918230+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918255+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918255+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918260+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918286+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918286+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918325+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918451+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918489+00:00", "trade", 11.11, 18.0]
["2026-09-08T19:17:15.918526+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918556+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918596+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918726+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.918807+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919133+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919133+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919133+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919167+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919207+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919207+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.919328+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.922290+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.923889+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.928145+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:15.928250+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:15.929029+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:15.929201+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.929268+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:17:15.929271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.929274+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:17:15.929274+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:17:15.929274+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:15.929279+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:15.929282+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:17:15.929282+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.929282+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:15.929287+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:17:15.929292+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:17:15.929297+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:17:15.929297+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:17:15.929297+00:00", "quote", 11.09, 11.11]
["2026-09-08T19:17:15.929312+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929427+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929427+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929427+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929652+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929723+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929773+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929813+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929813+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929813+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929853+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929933+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929933+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.929973+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.930093+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.930229+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.930229+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.930229+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.930938+00:00", "trade", 11.09, 8487.0]
["2026-09-08T19:17:15.931251+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.931933+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.931994+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:17:15.932414+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.932454+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.932895+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.933311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.933852+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.933923+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.934569+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.934815+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.935812+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.942904+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:17:15.970670+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.970695+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:15.978133+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:15.989405+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:16.014453+00:00", "trade", 11.095, 168.0]
["2026-09-08T19:17:16.029300+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:16.031745+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:16.032006+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:17:16.032797+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:16.032798+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.032818+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.032818+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.032824+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.032838+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.032843+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.032843+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.033374+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.033445+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.033485+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.033485+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.033846+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.038186+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.059275+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:17:16.059976+00:00", "trade", 11.105, 22.0]
["2026-09-08T19:17:16.060163+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.060198+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.073946+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:16.591353+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:17.037551+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:17.227164+00:00", "trade", 11.1044, 2.0]
["2026-09-08T19:17:17.231178+00:00", "trade", 11.1044, 8.0]
["2026-09-08T19:17:18.040279+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:18.040550+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:18.040575+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:18.041141+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:18.062682+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.055918+00:00", "trade", 11.1117, 70.0]
["2026-09-08T19:17:19.056655+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.056680+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.057201+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.073730+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.366025+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:17:19.367044+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.367089+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.367490+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:19.367560+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:20.134331+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:20.439012+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:20.439057+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:20.439082+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:20.439719+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:20.476474+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:17:20.476561+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:23.325411+00:00", "trade", 11.1116, 2.0]
["2026-09-08T19:17:23.795676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:23.795975+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:17:23.848848+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:23.848893+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:23.849424+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:25.201805+00:00", "trade", 11.1, 43.0]
["2026-09-08T19:17:25.202552+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:25.202577+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:25.202582+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:25.203294+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:25.262344+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.084615+00:00", "trade", 11.105, 1359.0]
["2026-09-08T19:17:26.316064+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.316625+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.378172+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.379009+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.435308+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.510863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.870783+00:00", "trade", 11.1033, 5.0]
["2026-09-08T19:17:26.871552+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.914569+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.934162+00:00", "trade", 11.1042, 4.0]
["2026-09-08T19:17:26.941469+00:00", "trade", 11.1042, 3.0]
["2026-09-08T19:17:26.943051+00:00", "trade", 11.1042, 2.0]
["2026-09-08T19:17:26.946422+00:00", "trade", 11.1042, 85.0]
["2026-09-08T19:17:26.947447+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:26.949724+00:00", "trade", 11.1042, 3.0]
["2026-09-08T19:17:27.187669+00:00", "trade", 11.1112, 10.0]
["2026-09-08T19:17:27.375868+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.375873+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.375903+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.375923+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.376399+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.573729+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.847759+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:27.847777+00:00", "trade", 11.1, 400.0]
["2026-09-08T19:17:27.847780+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:27.847782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:17:27.847797+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:17:27.847807+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:17:27.847832+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:17:27.847837+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:27.847837+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:17:27.847840+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:27.847840+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:27.847857+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:17:27.848107+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848318+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848548+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848604+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848609+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848659+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848769+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.848924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.849035+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.849486+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.849656+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.849877+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.850353+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.850393+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.885296+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.885797+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.885857+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.886324+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:27.958400+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:28.337583+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:28.338395+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:28.338395+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:28.338871+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:29.527147+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:29.877331+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:29.998415+00:00", "trade", 11.1109, 19.0]
["2026-09-08T19:17:30.010849+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:30.043221+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:17:30.266010+00:00", "trade", 11.0994, 1.0]
["2026-09-08T19:17:30.820642+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.755796+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.757510+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.757525+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.758001+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.758051+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.758141+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.758652+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.760798+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.761970+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.764441+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:32.767925+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:33.067292+00:00", "trade", 11.0994, 9.0]
["2026-09-08T19:17:33.963988+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:33.964414+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:33.964915+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:35.959274+00:00", "trade", 11.1108, 2.0]
["2026-09-08T19:17:36.057890+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:36.058376+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:36.105037+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:36.105498+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:36.105904+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:37.425193+00:00", "trade", 11.0994, 8.0]
["2026-09-08T19:17:38.289535+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:38.294076+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:39.057048+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:39.058401+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:39.416542+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:17:39.416927+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:17:39.953227+00:00", "trade", 11.09, 36.0]
["2026-09-08T19:17:39.953865+00:00", "trade", 11.09, 22.0]
["2026-09-08T19:17:39.953868+00:00", "trade", 11.09, 18.0]
["2026-09-08T19:17:39.953874+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:39.953879+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:39.953883+00:00", "trade", 11.09, 64.0]
["2026-09-08T19:17:39.953883+00:00", "trade", 11.09, 40.0]
["2026-09-08T19:17:39.953894+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:39.953898+00:00", "trade", 11.09, 78.0]
["2026-09-08T19:17:39.953904+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:39.953929+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:39.954219+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.954550+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.954741+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.954741+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.954796+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.954941+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.954991+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955046+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955232+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955247+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955257+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955367+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955763+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.955949+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.957302+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.957337+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.957608+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.959527+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.959552+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:39.960555+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:40.052761+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:17:40.064775+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:17:40.454822+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:40.732614+00:00", "trade", 11.085, 10.0]
["2026-09-08T19:17:41.221954+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:41.742955+00:00", "trade", 11.099, 1.0]
["2026-09-08T19:17:42.224917+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:42.228000+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:42.953974+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:47.332532+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:48.606534+00:00", "trade", 11.1103, 2.0]
["2026-09-08T19:17:48.870006+00:00", "trade", 11.1093, 16.0]
["2026-09-08T19:17:49.170043+00:00", "trade", 11.09, 4.0]
["2026-09-08T19:17:49.171135+00:00", "trade", 11.09, 11.0]
["2026-09-08T19:17:49.171161+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:49.173143+00:00", "trade", 11.09, 85.0]
["2026-09-08T19:17:49.173185+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:51.485085+00:00", "trade", 11.0876, 2.0]
["2026-09-08T19:17:51.485098+00:00", "trade", 11.0876, 1.0]
["2026-09-08T19:17:57.196073+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.570947+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:17:57.570974+00:00", "trade", 11.09, 6.0]
["2026-09-08T19:17:57.570974+00:00", "trade", 11.09, 10.0]
["2026-09-08T19:17:57.571201+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.571202+00:00", "trade", 11.09, 38.0]
["2026-09-08T19:17:57.571202+00:00", "trade", 11.09, 400.0]
["2026-09-08T19:17:57.571222+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.571226+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.571226+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.571231+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.571276+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:17:57.571437+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571442+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571447+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571447+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571447+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571452+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571467+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571472+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571487+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:17:57.571587+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:17:57.571665+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:17:57.571667+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.571703+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.571818+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.572023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.572023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.572184+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.572224+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.572224+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.572544+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.573306+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.573346+00:00", "trade", 11.095, 93.0]
["2026-09-08T19:17:57.573426+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.574745+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:17:57.576825+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.584348+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.613437+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.626973+00:00", "trade", 11.095, 71.0]
["2026-09-08T19:17:57.627184+00:00", "trade", 11.095, 29.0]
["2026-09-08T19:17:57.628083+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:17:57.629325+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.629385+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.629966+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:57.630242+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:58.017194+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:17:58.017853+00:00", "trade", 11.095, 95.0]
["2026-09-08T19:17:59.018940+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:17:59.019897+00:00", "trade", 11.095, 57.0]
["2026-09-08T19:17:59.020528+00:00", "trade", 11.095, 43.0]
["2026-09-08T19:17:59.030701+00:00", "trade", 11.095, 20.0]
["2026-09-08T19:17:59.669973+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:17:59.669980+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670169+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:59.670169+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:59.670170+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670175+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:59.670175+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:17:59.670180+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:17:59.670210+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670226+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:59.670325+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670365+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670376+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670418+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:59.670421+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:17:59.670424+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:17:59.670424+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:17:59.670427+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:17:59.670431+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670441+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670446+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670481+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670591+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670591+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670626+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670646+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:17:59.670656+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670711+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670751+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670787+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670827+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670827+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670867+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.670987+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.671027+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.672110+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.675027+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.675949+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.675990+00:00", "trade", 11.1, 88.0]
["2026-09-08T19:17:59.676189+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.855371+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:17:59.855968+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:00.010902+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:00.017977+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:18:00.393052+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:00.837791+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:00.838247+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:01.153789+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:01.195091+00:00", "trade", 11.0983, 1.0]
["2026-09-08T19:18:01.467937+00:00", "trade", 11.1088, 70.0]
["2026-09-08T19:18:01.469290+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:01.469310+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:02.032216+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:02.221747+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:02.221817+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:04.013158+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:05.482696+00:00", "trade", 11.1077, 42.0]
["2026-09-08T19:18:05.488906+00:00", "trade", 11.1077, 8.0]
["2026-09-08T19:18:05.491808+00:00", "trade", 11.1077, 2.0]
["2026-09-08T19:18:05.494692+00:00", "trade", 11.1077, 1.0]
["2026-09-08T19:18:05.497164+00:00", "trade", 11.1077, 31.0]
["2026-09-08T19:18:06.973559+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:07.207316+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:07.207797+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:07.956237+00:00", "trade", 11.1061, 16.0]
["2026-09-08T19:18:08.168560+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:08.169031+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:08.175827+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:08.382199+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:08.647605+00:00", "trade", 11.0982, 7.0]
["2026-09-08T19:18:09.912117+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:09.912518+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:09.912553+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:10.498188+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:11.246190+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:11.247187+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:11.247628+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:12.779247+00:00", "trade", 11.1085, 1.0]
["2026-09-08T19:18:12.866318+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:13.156800+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:13.696654+00:00", "trade", 11.098, 4.0]
["2026-09-08T19:18:14.213903+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:14.214394+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:14.633492+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:16.662860+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:16.665461+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:17.465665+00:00", "trade", 11.1061, 1.0]
["2026-09-08T19:18:17.891615+00:00", "trade", 11.1061, 23.0]
["2026-09-08T19:18:17.968861+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:17.968931+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:19.665887+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:19.718297+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:20.106188+00:00", "trade", 11.095, 6.0]
["2026-09-08T19:18:20.112416+00:00", "trade", 11.0958, 3.0]
["2026-09-08T19:18:20.394298+00:00", "trade", 11.0986, 1.0]
["2026-09-08T19:18:21.088390+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:18:21.088485+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:21.088866+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:21.089347+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:21.166215+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:21.166651+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:21.904213+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:21.904257+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:18:21.989722+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:23.928349+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:23.928830+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:23.939315+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.510852+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:18:25.511745+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.511825+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.511865+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.512266+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.518867+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.518869+00:00", "trade", 11.1, 68.0]
["2026-09-08T19:18:25.519308+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.519308+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.519348+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.519388+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:25.565964+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:26.471932+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:26.472408+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:26.472418+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:26.472859+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:26.472879+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:27.102064+00:00", "trade", 11.0997, 2.0]
["2026-09-08T19:18:27.262449+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:27.264344+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:27.284792+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:27.285243+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:28.820083+00:00", "trade", 11.095, 80.0]
["2026-09-08T19:18:28.820665+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:28.821101+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:28.821141+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:29.831367+00:00", "trade", 11.095, 23.0]
["2026-09-08T19:18:30.010936+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:30.457495+00:00", "trade", 11.095, 1500.0]
["2026-09-08T19:18:30.704933+00:00", "trade", 11.0952, 31.0]
["2026-09-08T19:18:31.706303+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:18:33.064923+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:33.065520+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:33.065961+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:33.476989+00:00", "trade", 11.1072, 1.0]
["2026-09-08T19:18:34.164161+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:34.854942+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:34.855423+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:34.855899+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:35.982261+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:35.982707+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:35.982748+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:35.982748+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:35.983309+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:38.823320+00:00", "trade", 11.095, 83.0]
["2026-09-08T19:18:43.833054+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:43.850736+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:18:46.840143+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:18:48.921718+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:18:51.066790+00:00", "trade", 11.0981, 4.0]
["2026-09-08T19:18:53.017440+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:18:53.984967+00:00", "trade", 11.1076, 17.0]
["2026-09-08T19:18:53.994542+00:00", "trade", 11.1083, 16.0]
["2026-09-08T19:18:55.340728+00:00", "trade", 11.1069, 1.0]
["2026-09-08T19:18:58.658598+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:00.010969+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:00.258069+00:00", "trade", 11.1069, 54.0]
["2026-09-08T19:19:00.259801+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:00.647129+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:00.647189+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:00.888223+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.095288+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.095333+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.095383+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.137142+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.137147+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.138150+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.138190+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.294808+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.294808+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.443612+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.443657+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.443662+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:02.994690+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:03.048514+00:00", "trade", 11.106, 20.0]
["2026-09-08T19:19:03.049885+00:00", "trade", 11.095, 87.0]
["2026-09-08T19:19:03.050378+00:00", "trade", 11.095, 78.0]
["2026-09-08T19:19:03.227083+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:03.749137+00:00", "trade", 11.1, 64.0]
["2026-09-08T19:19:03.749693+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:03.757015+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:05.528314+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:08.026732+00:00", "trade", 11.096, 1.0]
["2026-09-08T19:19:08.028483+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:08.031261+00:00", "trade", 11.096, 1.0]
["2026-09-08T19:19:08.037450+00:00", "trade", 11.096, 11.0]
["2026-09-08T19:19:10.106106+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:19:10.106106+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:10.106497+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:10.106868+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:10.181857+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:10.606844+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:19:10.607277+00:00", "trade", 11.095, 25.0]
["2026-09-08T19:19:14.313186+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:19:14.314083+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:14.314449+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:15.358145+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:15.580657+00:00", "trade", 11.095, 500.0]
["2026-09-08T19:19:16.044015+00:00", "trade", 11.0977, 21.0]
["2026-09-08T19:19:17.045385+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:19:17.095611+00:00", "trade", 11.1065, 1.0]
["2026-09-08T19:19:19.454874+00:00", "trade", 11.0951, 1.0]
["2026-09-08T19:19:24.999442+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:24.999918+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.010993+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:30.826625+00:00", "trade", 11.0954, 9.0]
["2026-09-08T19:19:30.831208+00:00", "trade", 11.0954, 2.0]
["2026-09-08T19:19:30.834657+00:00", "trade", 11.0954, 19.0]
["2026-09-08T19:19:34.135218+00:00", "trade", 11.0977, 1.0]
["2026-09-08T19:19:34.136578+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:19:39.068528+00:00", "trade", 11.1063, 1.0]
["2026-09-08T19:19:39.473445+00:00", "trade", 11.095, 90.0]
["2026-09-08T19:19:39.481324+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:19:46.842318+00:00", "trade", 11.0959, 5.0]
["2026-09-08T19:19:47.826898+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:50.968405+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:50.969422+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:50.969472+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:50.973650+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:19:50.973702+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:53.002123+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:53.055971+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:19:53.576917+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:54.445037+00:00", "trade", 11.0958, 2.0]
["2026-09-08T19:19:54.446456+00:00", "trade", 11.095, 78.0]
["2026-09-08T19:19:54.447611+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:54.894532+00:00", "trade", 11.095, 9.0]
["2026-09-08T19:19:58.726757+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:19:58.726764+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:19:58.726764+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.726767+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.726769+00:00", "trade", 11.1, 1200.0]
["2026-09-08T19:19:58.726769+00:00", "trade", 11.1, 92.0]
["2026-09-08T19:19:58.726769+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:19:58.726772+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.726817+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:19:58.726820+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.726827+00:00", "trade", 11.1, 94.0]
["2026-09-08T19:19:58.726829+00:00", "trade", 11.1, 12.0]
["2026-09-08T19:19:58.726829+00:00", "trade", 11.1, 98.0]
["2026-09-08T19:19:58.726872+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:19:58.726875+00:00", "trade", 11.1, 18.0]
["2026-09-08T19:19:58.726878+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.726957+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.726978+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727013+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727016+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.727023+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:19:58.727023+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:19:58.727023+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727028+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.727028+00:00", "trade", 11.1, 99.0]
["2026-09-08T19:19:58.727028+00:00", "trade", 11.1, 81.0]
["2026-09-08T19:19:58.727031+00:00", "trade", 11.1, 164.0]
["2026-09-08T19:19:58.727037+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.727041+00:00", "trade", 11.1, 136.0]
["2026-09-08T19:19:58.727041+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.727048+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727048+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727053+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727058+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727063+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727068+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727073+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727083+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727093+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727098+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727128+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727138+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727194+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:19:58.727203+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:58.727218+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:19:58.727318+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727328+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727344+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727349+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727349+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727353+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727358+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727358+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727363+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727383+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727388+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727449+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727476+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:19:58.727494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727529+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727684+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727754+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.727789+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728095+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728145+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728160+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728170+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728170+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728279+00:00", "trade", 11.105, 9.0]
["2026-09-08T19:19:58.728361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728391+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728501+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728576+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.728601+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.729373+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.729649+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.729664+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.732977+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.733037+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:58.751010+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:19:59.019339+00:00", "trade", 11.105, 48.0]
["2026-09-08T19:19:59.745340+00:00", "trade", 11.1053, 1.0]
["2026-09-08T19:20:00.011026+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.024018+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.024469+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.507360+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.520807+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.811068+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.811113+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.811629+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.811724+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812115+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812150+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812246+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812246+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812281+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812326+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812802+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.812807+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:01.813002+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.070561+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.071087+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.071092+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.071127+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.071608+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.071608+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.071648+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.072009+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.127552+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.127623+00:00", "trade", 11.0988, 3.0]
["2026-09-08T19:20:02.128068+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.128113+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.128494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.128695+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.129050+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.129145+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.129466+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.153117+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.201773+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.202249+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.202249+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.202676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.202690+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.273354+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.273690+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.273715+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.273835+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.273835+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.274271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.280516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.710239+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.711302+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.712860+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:02.724643+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:03.077083+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:03.096855+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:03.728909+00:00", "trade", 11.105, 77.0]
["2026-09-08T19:20:03.729361+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:03.785686+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:03.786126+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:04.846482+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:04.987853+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:06.358814+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:06.359280+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:07.509334+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.371383+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.371434+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.372210+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.372782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.372782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.892542+00:00", "trade", 11.105, 52.0]
["2026-09-08T19:20:09.893081+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.893081+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.893567+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.895241+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.895979+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:20:09.927373+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:20:09.928696+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:09.990440+00:00", "trade", 11.105, 33.0]
["2026-09-08T19:20:10.593619+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:20:10.594191+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:11.064290+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:11.064771+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:11.065253+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:11.065724+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:15.713633+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:15.714620+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:17.580088+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:17.580569+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.220258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.222088+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.222513+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.222543+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.222594+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.222618+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.223050+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.223140+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.543844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.709498+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.709543+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.711989+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:18.712094+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:19.458555+00:00", "trade", 11.1042, 1.0]
["2026-09-08T19:20:19.464801+00:00", "trade", 11.1001, 9.0]
["2026-09-08T19:20:19.472361+00:00", "trade", 11.1001, 4.0]
["2026-09-08T19:20:19.474271+00:00", "trade", 11.1001, 2.0]
["2026-09-08T19:20:23.244689+00:00", "trade", 11.1001, 3.0]
["2026-09-08T19:20:25.649745+00:00", "trade", 11.1001, 7.0]
["2026-09-08T19:20:27.102860+00:00", "trade", 11.0993, 4.0]
["2026-09-08T19:20:27.175504+00:00", "trade", 11.105, 79.0]
["2026-09-08T19:20:27.469448+00:00", "trade", 11.1002, 5.0]
["2026-09-08T19:20:30.011074+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:35.173304+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:20:35.416685+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:20:35.419811+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:35.803930+00:00", "trade", 11.1004, 34.0]
["2026-09-08T19:20:37.773997+00:00", "trade", 11.1072, 26.0]
["2026-09-08T19:20:37.839231+00:00", "trade", 11.0994, 5.0]
["2026-09-08T19:20:38.499399+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:20:40.047173+00:00", "trade", 11.1023, 1.0]
["2026-09-08T19:20:40.264170+00:00", "trade", 11.105, 80.0]
["2026-09-08T19:20:40.264248+00:00", "trade", 11.105, 20.0]
["2026-09-08T19:20:40.280538+00:00", "trade", 11.105, 2.0]
["2026-09-08T19:20:40.281128+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:41.171238+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:44.546336+00:00", "trade", 11.0985, 19.0]
["2026-09-08T19:20:44.554617+00:00", "trade", 11.0985, 26.0]
["2026-09-08T19:20:46.044254+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:49.683872+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:49.685386+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:51.647697+00:00", "trade", 11.1073, 2.0]
["2026-09-08T19:20:51.668624+00:00", "trade", 11.105, 60.0]
["2026-09-08T19:20:51.703706+00:00", "trade", 11.105, 94.0]
["2026-09-08T19:20:51.861073+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:20:52.011717+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011717+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:20:52.011721+00:00", "trade", 11.1, 417.0]
["2026-09-08T19:20:52.011723+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:20:52.011735+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011736+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:52.011738+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011741+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011746+00:00", "trade", 11.1, 200.0]
["2026-09-08T19:20:52.011746+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.011751+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011751+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.011751+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011751+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.011753+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:20:52.011765+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:20:52.011771+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011771+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:20:52.011774+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:20:52.011774+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.011967+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:20:52.011967+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.011970+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.011973+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.012002+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:52.012052+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:20:52.012298+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012318+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012323+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012323+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012328+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012358+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:20:52.012358+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012403+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.012403+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.012406+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:20:52.012406+00:00", "trade", 11.1, 230.0]
["2026-09-08T19:20:52.012438+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:20:52.012503+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.012626+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.012914+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.013039+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.013079+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.013119+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.013505+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.014347+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.015593+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:20:52.015653+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:20:52.015780+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:52.015951+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.015987+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:20:52.016277+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016282+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016345+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:20:52.016372+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016760+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:20:52.016763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016794+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016838+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016878+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.016959+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.019129+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.039657+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:20:52.064201+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.112541+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.699650+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.710425+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.769365+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.979877+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:52.980353+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:53.058718+00:00", "trade", 11.1001, 9.0]
["2026-09-08T19:20:53.058772+00:00", "trade", 11.1001, 5.0]
["2026-09-08T19:20:53.105308+00:00", "trade", 11.1067, 6.0]
["2026-09-08T19:20:53.106353+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:53.402569+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:53.403030+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:53.499444+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:53.823947+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:54.104435+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:55.096683+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:55.096683+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:55.097159+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:55.261015+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:55.485642+00:00", "trade", 11.0985, 100.0]
["2026-09-08T19:20:55.491599+00:00", "trade", 11.0985, 42.0]
["2026-09-08T19:20:55.746116+00:00", "trade", 11.0985, 1.0]
["2026-09-08T19:20:57.597494+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:20:57.849220+00:00", "trade", 11.095, 69.0]
["2026-09-08T19:20:57.896468+00:00", "trade", 11.095, 80.0]
["2026-09-08T19:20:58.959569+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:21:00.011098+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:02.130411+00:00", "trade", 11.1014, 76.0]
["2026-09-08T19:21:02.982788+00:00", "trade", 11.1018, 1.0]
["2026-09-08T19:21:03.960651+00:00", "trade", 11.095, 5.0]
["2026-09-08T19:21:04.847093+00:00", "trade", 11.0999, 1.0]
["2026-09-08T19:21:05.578552+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:05.578993+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:05.893953+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:09.176726+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:13.273283+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:13.290664+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:15.252747+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:15.252767+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:15.259624+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:15.259654+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:23.071907+00:00", "trade", 11.1013, 1.0]
["2026-09-08T19:21:23.253104+00:00", "trade", 11.0995, 16.0]
["2026-09-08T19:21:23.255194+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:21:25.266038+00:00", "trade", 11.1068, 10.0]
["2026-09-08T19:21:25.673908+00:00", "trade", 11.095, 79.0]
["2026-09-08T19:21:25.674389+00:00", "trade", 11.095, 95.0]
["2026-09-08T19:21:27.470270+00:00", "trade", 11.0991, 8.0]
["2026-09-08T19:21:29.530404+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:21:29.530466+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:29.530471+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:29.531343+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:29.537354+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:21:29.537396+00:00", "trade", 11.1, 26.0]
["2026-09-08T19:21:29.537473+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:29.537518+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:29.537824+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:29.916044+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:30.011121+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:30.020211+00:00", "trade", 11.095, 78.0]
["2026-09-08T19:21:30.020794+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:30.365320+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:30.439737+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.050834+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:21:31.050837+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.051643+00:00", "trade", 11.1, 75.0]
["2026-09-08T19:21:31.052247+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:21:31.052305+00:00", "trade", 11.1, 45.0]
["2026-09-08T19:21:31.052872+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906685+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906690+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:21:31.906754+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:21:31.906757+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:21:31.906757+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:21:31.906806+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906811+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906871+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906874+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:21:31.906877+00:00", "trade", 11.1, 42.0]
["2026-09-08T19:21:31.906880+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:21:31.906880+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:21:31.906901+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906906+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906906+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906911+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:21:31.906921+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:21:31.906941+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.906941+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:21:31.906946+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907092+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907092+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907096+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907096+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907101+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907111+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907121+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907121+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907157+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907327+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907357+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907437+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907437+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907497+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907547+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907562+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907678+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.907818+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.908044+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.909086+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.909522+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.911522+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.911547+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:31.914692+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:21:32.144517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:34.792339+00:00", "trade", 11.0987, 1.0]
["2026-09-08T19:21:35.487198+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:21:35.490771+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:36.827234+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:21:38.501366+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:40.585594+00:00", "trade", 11.0992, 34.0]
["2026-09-08T19:21:42.164806+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:44.715666+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:44.718523+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:44.718608+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:44.797993+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:45.830436+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:45.832491+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:45.832972+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:48.053721+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:48.054197+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:48.307105+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:48.307125+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:48.307802+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:51.221141+00:00", "trade", 11.0986, 3.0]
["2026-09-08T19:21:51.657724+00:00", "trade", 11.0991, 5.0]
["2026-09-08T19:21:52.053415+00:00", "trade", 11.105, 87.0]
["2026-09-08T19:21:52.054294+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.051734+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:21:53.051810+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.052025+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.052331+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.052366+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.052782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.054210+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.054652+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.059633+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:53.069993+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:59.245656+00:00", "trade", 11.0999, 1.0]
["2026-09-08T19:21:59.457250+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:59.457451+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:21:59.457716+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:00.011179+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:03.017320+00:00", "trade", 11.0985, 1.0]
["2026-09-08T19:22:03.109592+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:22:07.020700+00:00", "trade", 11.0999, 6.0]
["2026-09-08T19:22:07.927393+00:00", "trade", 11.0983, 14.0]
["2026-09-08T19:22:08.515298+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:10.194673+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:14.367537+00:00", "trade", 11.0983, 1.0]
["2026-09-08T19:22:15.309674+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:15.309699+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:15.327652+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:16.011071+00:00", "trade", 11.0999, 6.0]
["2026-09-08T19:22:17.608307+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:22:17.609723+00:00", "trade", 11.105, 23.0]
["2026-09-08T19:22:19.994016+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:19.994502+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:20.839448+00:00", "trade", 11.105, 86.0]
["2026-09-08T19:22:22.677386+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:23.324492+00:00", "trade", 11.0988, 1.0]
["2026-09-08T19:22:27.675193+00:00", "trade", 11.1012, 3.0]
["2026-09-08T19:22:28.049445+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:30.011208+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:31.681967+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:31.681997+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:31.699719+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:33.138666+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:33.139142+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:33.730280+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:33.730817+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:33.731012+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:35.639319+00:00", "trade", 11.1045, 7.0]
["2026-09-08T19:22:35.640350+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:22:35.640765+00:00", "trade", 11.105, 59.0]
["2026-09-08T19:22:37.845655+00:00", "trade", 11.0981, 15.0]
["2026-09-08T19:22:38.104142+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:22:38.104417+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.104448+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.104718+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.105029+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.105305+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.584551+00:00", "trade", 11.11, 3.0]
["2026-09-08T19:22:38.585198+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.596640+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:38.817002+00:00", "trade", 11.0989, 9.0]
["2026-09-08T19:22:38.817369+00:00", "trade", 11.0984, 10.0]
["2026-09-08T19:22:39.832428+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:40.587255+00:00", "trade", 11.1049, 5.0]
["2026-09-08T19:22:41.559641+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:41.560068+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:42.432362+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:22:42.433327+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:42.433768+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:42.436114+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:42.436114+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:42.747110+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:43.024315+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.396033+00:00", "trade", 11.105, 82.0]
["2026-09-08T19:22:44.397365+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:22:44.397846+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:44.398302+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:47.434412+00:00", "trade", 11.1058, 7.0]
["2026-09-08T19:22:48.385899+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:49.963932+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:49.964403+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:50.003652+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.480377+00:00", "trade", 11.1087, 48.0]
["2026-09-08T19:22:51.480744+00:00", "trade", 11.1087, 1.0]
["2026-09-08T19:22:51.618353+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.618353+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:51.946159+00:00", "trade", 11.106, 38.0]
["2026-09-08T19:22:53.038667+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:22:53.038667+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:22:53.039241+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.039692+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.039692+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.039933+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.040374+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.041819+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:22:53.964706+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:53.964706+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:22:58.760686+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:22:59.326234+00:00", "trade", 11.1023, 2.0]
["2026-09-08T19:22:59.352225+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:22:59.404958+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:22:59.483153+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:00.011221+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:01.297509+00:00", "trade", 11.0995, 70.0]
["2026-09-08T19:23:03.053973+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:03.054414+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:03.111872+00:00", "trade", 11.1054, 5.0]
["2026-09-08T19:23:04.569662+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:04.808329+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:04.809258+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:05.459612+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:05.460093+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:06.458295+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:06.572051+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:08.530170+00:00", "trade", 11.1002, 9.0]
["2026-09-08T19:23:09.630370+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:09.630836+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:12.805930+00:00", "trade", 11.105, 87.0]
["2026-09-08T19:23:13.293885+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:13.293890+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:13.300810+00:00", "trade", 11.1055, 169.0]
["2026-09-08T19:23:13.308550+00:00", "trade", 11.1055, 9.0]
["2026-09-08T19:23:14.506817+00:00", "trade", 11.109, 154.0]
["2026-09-08T19:23:14.507430+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:15.770087+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:23:15.770709+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:15.770709+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:15.786807+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:17.306659+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:23:17.307304+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:17.338588+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:18.465685+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:23:21.604606+00:00", "trade", 11.1053, 1.0]
["2026-09-08T19:23:23.326820+00:00", "trade", 11.1057, 5.0]
["2026-09-08T19:23:24.356672+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:25.119774+00:00", "trade", 11.105, 8.0]
["2026-09-08T19:23:25.134951+00:00", "trade", 11.105, 92.0]
["2026-09-08T19:23:25.135923+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:25.136044+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:25.136404+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:25.349043+00:00", "trade", 11.1053, 11.0]
["2026-09-08T19:23:26.364387+00:00", "trade", 11.1053, 100.0]
["2026-09-08T19:23:26.370976+00:00", "trade", 11.1053, 18.0]
["2026-09-08T19:23:26.463876+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:26.771205+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:23:30.011249+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:31.740738+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:23:33.096680+00:00", "trade", 11.105, 6.0]
["2026-09-08T19:23:34.547413+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:23:36.662563+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:23:38.783707+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:39.018184+00:00", "trade", 11.1054, 7.0]
["2026-09-08T19:23:39.018251+00:00", "trade", 11.1056, 4.0]
["2026-09-08T19:23:39.019790+00:00", "trade", 11.105, 80.0]
["2026-09-08T19:23:39.020509+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:23:39.280119+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:39.989044+00:00", "trade", 11.105, 49.0]
["2026-09-08T19:23:46.252720+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:47.438653+00:00", "trade", 11.1054, 5.0]
["2026-09-08T19:23:49.440764+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:23:49.903768+00:00", "trade", 11.1054, 8.0]
["2026-09-08T19:23:50.286206+00:00", "trade", 11.105, 20.0]
["2026-09-08T19:23:52.054162+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:52.054187+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:52.071659+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:55.350920+00:00", "trade", 11.1005, 1.0]
["2026-09-08T19:23:55.352029+00:00", "trade", 11.105, 4.0]
["2026-09-08T19:23:55.389716+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:55.389760+00:00", "trade", 11.1, 15.0]
["2026-09-08T19:23:58.491266+00:00", "trade", 11.105, 14.0]
["2026-09-08T19:23:59.630416+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:23:59.781864+00:00", "trade", 11.1049, 10.0]
["2026-09-08T19:24:00.011278+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:00.276939+00:00", "trade", 11.1005, 67.0]
["2026-09-08T19:24:00.657787+00:00", "trade", 11.105, 50.0]
["2026-09-08T19:24:00.687143+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:01.698441+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:02.218928+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:03.125591+00:00", "trade", 11.1052, 38.0]
["2026-09-08T19:24:04.949134+00:00", "trade", 11.105, 124.0]
["2026-09-08T19:24:05.030035+00:00", "trade", 11.105, 167.0]
["2026-09-08T19:24:06.390495+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:06.390516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:06.408674+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:08.534383+00:00", "trade", 11.1052, 5.0]
["2026-09-08T19:24:09.746946+00:00", "trade", 11.105, 7.0]
["2026-09-08T19:24:10.134933+00:00", "trade", 11.1007, 1.0]
["2026-09-08T19:24:10.140896+00:00", "trade", 11.1007, 5.0]
["2026-09-08T19:24:11.621133+00:00", "trade", 11.101, 1.0]
["2026-09-08T19:24:14.997132+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:24:15.025208+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.025208+00:00", "trade", 11.1, 40.0]
["2026-09-08T19:24:15.025210+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:24:15.025213+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:24:15.025216+00:00", "trade", 11.1, 198.0]
["2026-09-08T19:24:15.025225+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.025228+00:00", "trade", 11.1, 71.0]
["2026-09-08T19:24:15.025243+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:24:15.025255+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025259+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:24:15.025259+00:00", "trade", 11.1, 30.0]
["2026-09-08T19:24:15.025265+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:24:15.025265+00:00", "trade", 11.1, 327.0]
["2026-09-08T19:24:15.025267+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:24:15.025267+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:24:15.025285+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:24:15.025295+00:00", "trade", 11.1, 64.0]
["2026-09-08T19:24:15.025297+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:24:15.025303+00:00", "trade", 11.1, 25.0]
["2026-09-08T19:24:15.025303+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.025306+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.025309+00:00", "trade", 11.1, 25.0]
["2026-09-08T19:24:15.025309+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:24:15.025321+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025345+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025355+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025381+00:00", "trade", 11.1, 77.0]
["2026-09-08T19:24:15.025397+00:00", "trade", 11.1, 23.0]
["2026-09-08T19:24:15.025397+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:24:15.025402+00:00", "trade", 11.1, 32.0]
["2026-09-08T19:24:15.025402+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.025561+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025761+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025771+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025872+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025877+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.025890+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.025893+00:00", "trade", 11.1, 71.0]
["2026-09-08T19:24:15.025917+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.026122+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.026177+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.026187+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:24:15.027385+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.027390+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.027390+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.027440+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.027931+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.028052+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.028352+00:00", "trade", 11.1, 6.0]
["2026-09-08T19:24:15.029610+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:24:15.029874+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:24:15.030077+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:15.030122+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:15.030132+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:24:15.030136+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:24:15.030136+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:24:15.030137+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030162+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030167+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030172+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030187+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030197+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030417+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030488+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:24:15.030708+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030723+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030723+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030753+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030778+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030793+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030864+00:00", "trade", 11.095, 9.0]
["2026-09-08T19:24:15.030888+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030890+00:00", "trade", 11.09, 93.0]
["2026-09-08T19:24:15.030924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.030924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.031219+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.032853+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.034096+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.037780+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.040474+00:00", "trade", 11.1, 61.0]
["2026-09-08T19:24:15.041524+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.041743+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:24:15.045388+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.059131+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.059266+00:00", "trade", 11.095, 66.0]
["2026-09-08T19:24:15.059437+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:15.059855+00:00", "trade", 11.095, 73.0]
["2026-09-08T19:24:16.099930+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:16.105007+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:16.698004+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:16.775198+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:16.879241+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:17.427201+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.243795+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:24:19.244308+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.244348+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.267774+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.268075+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.268265+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.268310+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:19.268716+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.470401+00:00", "trade", 11.095, 40.0]
["2026-09-08T19:24:20.471351+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.471731+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.471787+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.471787+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.472067+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.472548+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.472589+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.473029+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:20.501153+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:24:20.517319+00:00", "trade", 11.095, 8.0]
["2026-09-08T19:24:21.912718+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:22.203030+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:22.637003+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:22.837556+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.136434+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.136705+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.169000+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:24:24.169000+00:00", "trade", 11.1, 27.0]
["2026-09-08T19:24:24.169949+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.170029+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.170390+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.295789+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.296270+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:24.371614+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.091732+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:24:25.092331+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.092391+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.092491+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.092531+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.092812+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.092972+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.141388+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.489858+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:25.552063+00:00", "trade", 11.0999, 115.0]
["2026-09-08T19:24:25.571673+00:00", "trade", 11.0998, 1.0]
["2026-09-08T19:24:26.469405+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:27.225037+00:00", "trade", 11.1005, 5.0]
["2026-09-08T19:24:28.066434+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:28.066915+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:28.656239+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:29.369574+00:00", "trade", 11.0996, 6.0]
["2026-09-08T19:24:29.371362+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:29.371838+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:29.798933+00:00", "trade", 11.1005, 1.0]
["2026-09-08T19:24:30.011301+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:30.247519+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:35.487371+00:00", "trade", 11.0995, 15.0]
["2026-09-08T19:24:39.635405+00:00", "trade", 11.1005, 2.0]
["2026-09-08T19:24:41.405123+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:24:41.405129+00:00", "trade", 11.09, 64.0]
["2026-09-08T19:24:41.405728+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:41.406139+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:41.406184+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:42.887823+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:42.887868+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:42.887918+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:43.370878+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:43.382572+00:00", "trade", 11.095, 15.0]
["2026-09-08T19:24:43.382626+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:45.066311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:45.066361+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:45.587477+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:45.587482+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:46.059812+00:00", "trade", 11.1005, 1.0]
["2026-09-08T19:24:48.021775+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:48.021830+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:48.022061+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:48.022702+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:48.022712+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:48.027218+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.083052+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.124817+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.126406+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.126486+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.192304+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:24:49.193205+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.193215+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:24:49.193330+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.193611+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.203479+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.203940+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:49.270568+00:00", "trade", 11.095, 85.0]
["2026-09-08T19:24:49.351596+00:00", "trade", 11.095, 89.0]
["2026-09-08T19:24:49.443062+00:00", "trade", 11.0987, 6.0]
["2026-09-08T19:24:50.508806+00:00", "trade", 11.095, 70.0]
["2026-09-08T19:24:50.508863+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:50.508913+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:50.707526+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:50.707581+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:51.241892+00:00", "trade", 11.1004, 3.0]
["2026-09-08T19:24:55.066873+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:55.351005+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:55.351050+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:56.812205+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:57.661467+00:00", "trade", 11.095, 89.0]
["2026-09-08T19:24:57.717902+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:58.520213+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:58.520258+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:58.546541+00:00", "trade", 11.0985, 7.0]
["2026-09-08T19:24:58.624942+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:24:58.624988+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:00.011334+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:01.707733+00:00", "trade", 11.1007, 1.0]
["2026-09-08T19:25:03.801015+00:00", "trade", 11.1004, 1.0]
["2026-09-08T19:25:03.865305+00:00", "trade", 11.1004, 1.0]
["2026-09-08T19:25:04.624240+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.624411+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:04.959289+00:00", "trade", 11.0983, 20.0]
["2026-09-08T19:25:06.366719+00:00", "trade", 11.0978, 34.0]
["2026-09-08T19:25:08.405704+00:00", "trade", 11.1034, 19.0]
["2026-09-08T19:25:08.411078+00:00", "trade", 11.1034, 9.0]
["2026-09-08T19:25:10.136855+00:00", "trade", 11.1003, 33.0]
["2026-09-08T19:25:11.411718+00:00", "trade", 11.095, 17.0]
["2026-09-08T19:25:11.623888+00:00", "trade", 11.0978, 6.0]
["2026-09-08T19:25:14.904025+00:00", "trade", 11.095, 11.0]
["2026-09-08T19:25:15.251063+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:25:15.251063+00:00", "trade", 11.1, 20.0]
["2026-09-08T19:25:15.252032+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.252112+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.252513+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:15.531873+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:17.707064+00:00", "trade", 11.1003, 2.0]
["2026-09-08T19:25:17.708903+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:18.119343+00:00", "trade", 11.095, 81.0]
["2026-09-08T19:25:19.479106+00:00", "trade", 11.1003, 1.0]
["2026-09-08T19:25:20.364212+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:20.364673+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:21.607177+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:26.478323+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:30.011363+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.828800+00:00", "trade", 11.0956, 1.0]
["2026-09-08T19:25:32.830026+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.830081+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:32.918511+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.261287+00:00", "trade", 11.1002, 1.0]
["2026-09-08T19:25:35.354491+00:00", "trade", 11.1002, 1.0]
["2026-09-08T19:25:35.863089+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.863131+00:00", "trade", 11.09, 36.0]
["2026-09-08T19:25:35.863134+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.863139+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.863691+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.866887+00:00", "trade", 11.09, 7.0]
["2026-09-08T19:25:35.866887+00:00", "trade", 11.09, 35.0]
["2026-09-08T19:25:35.866888+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.866890+00:00", "trade", 11.09, 58.0]
["2026-09-08T19:25:35.866943+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.867239+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.867530+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.867801+00:00", "trade", 11.09, 18.0]
["2026-09-08T19:25:35.867801+00:00", "trade", 11.09, 82.0]
["2026-09-08T19:25:35.867850+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:35.867895+00:00", "trade", 11.09, 20.0]
["2026-09-08T19:25:35.868232+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:25:35.868232+00:00", "trade", 11.09, 70.0]
["2026-09-08T19:25:36.521868+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:36.536498+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:36.536653+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:36.537230+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:37.527409+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:25:37.539356+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:37.650128+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:25:37.650772+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:38.907054+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:38.908763+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:38.910241+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:41.217573+00:00", "trade", 11.0998, 70.0]
["2026-09-08T19:25:42.159300+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:42.159304+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:42.159314+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:42.159386+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:42.173279+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:42.223414+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:42.293382+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:42.347938+00:00", "trade", 11.095, 15.0]
["2026-09-08T19:25:42.761386+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:25:43.350210+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:25:44.361933+00:00", "trade", 11.0947, 15.0]
["2026-09-08T19:25:45.074919+00:00", "trade", 11.0964, 1200.0]
["2026-09-08T19:25:46.086573+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:46.955628+00:00", "trade", 11.0994, 1.0]
["2026-09-08T19:25:48.541419+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:52.195713+00:00", "trade", 11.0994, 1.0]
["2026-09-08T19:25:53.075936+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:25:55.005123+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:55.009032+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:25:57.669157+00:00", "trade", 11.0955, 6.0]
["2026-09-08T19:26:00.011391+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:01.647673+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:01.802166+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:01.809874+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:03.272533+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:05.704444+00:00", "trade", 11.0995, 1.0]
["2026-09-08T19:26:06.763446+00:00", "trade", 11.0995, 95.0]
["2026-09-08T19:26:10.866243+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:10.866288+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:10.867215+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:11.212638+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:11.212650+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:26:11.213340+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:11.213696+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:11.213861+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:11.217116+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:26:11.674658+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:12.452742+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.055544+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.107509+00:00", "trade", 11.0955, 36.0]
["2026-09-08T19:26:14.138040+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.258963+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.259680+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.259735+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.339194+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.534755+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:14.827367+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:16.524790+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:16.524840+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:16.542206+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:17.862390+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:17.863372+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:18.321799+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:18.321864+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:19.009788+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:19.081322+00:00", "trade", 11.0995, 1.0]
["2026-09-08T19:26:21.480953+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:23.292828+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:26:23.293946+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:23.294051+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:23.349928+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.025482+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.054127+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.060656+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:26:24.077671+00:00", "trade", 11.0954, 7.0]
["2026-09-08T19:26:24.088575+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.210554+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:26:24.235240+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:26:24.254738+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:26:24.271903+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:26:24.295109+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:26:24.317519+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:26:24.397425+00:00", "trade", 11.095, 10.0]
["2026-09-08T19:26:24.783451+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:26:24.861325+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.890221+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.910354+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:26:24.930186+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:24.951657+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:26:24.973357+00:00", "trade", 11.095, 2.0]
["2026-09-08T19:26:24.996166+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:25.017273+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:25.040591+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:26:25.061250+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:25.083452+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:26:26.933509+00:00", "trade", 11.1009, 20.0]
["2026-09-08T19:26:27.112850+00:00", "trade", 11.0994, 8.0]
["2026-09-08T19:26:29.249156+00:00", "trade", 11.095, 76.0]
["2026-09-08T19:26:29.308057+00:00", "trade", 11.09, 24.0]
["2026-09-08T19:26:29.835192+00:00", "trade", 11.09, 8.0]
["2026-09-08T19:26:30.011419+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:31.269376+00:00", "trade", 11.0995, 1.0]
["2026-09-08T19:26:32.158789+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:32.247560+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:32.524846+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:32.524896+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:32.587379+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:33.573253+00:00", "trade", 11.0954, 6.0]
["2026-09-08T19:26:36.099116+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:26:36.758293+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:37.061665+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:37.061715+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:37.178368+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:37.669749+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:38.209875+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:38.209930+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:38.210056+00:00", "trade", 11.095, 80.0]
["2026-09-08T19:26:38.210727+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:43.586369+00:00", "trade", 11.0993, 2.0]
["2026-09-08T19:26:47.765488+00:00", "trade", 11.0993, 30.0]
["2026-09-08T19:26:47.890622+00:00", "trade", 11.099, 14.0]
["2026-09-08T19:26:48.088015+00:00", "trade", 11.0962, 14.0]
["2026-09-08T19:26:49.784668+00:00", "trade", 11.0987, 8.0]
["2026-09-08T19:26:51.274328+00:00", "trade", 11.0987, 18.0]
["2026-09-08T19:26:51.274704+00:00", "trade", 11.0987, 1.0]
["2026-09-08T19:26:56.139506+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:57.042327+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:57.042348+00:00", "trade", 11.095, 26.0]
["2026-09-08T19:26:57.042382+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:57.365401+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:26:59.805492+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:00.011453+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:00.150286+00:00", "trade", 11.0993, 1.0]
["2026-09-08T19:27:00.154189+00:00", "trade", 11.0993, 1.0]
["2026-09-08T19:27:03.528086+00:00", "trade", 11.0962, 3.0]
["2026-09-08T19:27:04.708160+00:00", "trade", 11.09, 10.0]
["2026-09-08T19:27:06.085752+00:00", "trade", 11.0961, 7.0]
["2026-09-08T19:27:06.398533+00:00", "trade", 11.0992, 61.0]
["2026-09-08T19:27:08.659459+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:27:10.996397+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:27:10.996397+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:27:11.216205+00:00", "trade", 11.0957, 7.0]
["2026-09-08T19:27:13.918841+00:00", "trade", 11.0991, 1.0]
["2026-09-08T19:27:14.378140+00:00", "trade", 11.0991, 2.0]
["2026-09-08T19:27:16.245329+00:00", "trade", 11.0954, 18.0]
["2026-09-08T19:27:19.347586+00:00", "trade", 11.0989, 92.0]
["2026-09-08T19:27:21.099252+00:00", "trade", 11.095, 11.0]
["2026-09-08T19:27:21.100779+00:00", "trade", 11.095, 23.0]
["2026-09-08T19:27:21.487302+00:00", "trade", 11.0959, 35.0]
["2026-09-08T19:27:21.495442+00:00", "trade", 11.0959, 1.0]
["2026-09-08T19:27:23.276870+00:00", "trade", 11.099, 17.0]
["2026-09-08T19:27:26.170485+00:00", "trade", 11.095, 30.0]
["2026-09-08T19:27:27.680946+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:27:27.703509+00:00", "trade", 11.095, 96.0]
["2026-09-08T19:27:27.985111+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:28.299817+00:00", "trade", 11.099, 2.0]
["2026-09-08T19:27:30.011501+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:30.013691+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:30.013742+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:30.014238+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:32.450245+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:32.540299+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:32.540344+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:32.540495+00:00", "trade", 11.095, 166.0]
["2026-09-08T19:27:32.541021+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:32.541130+00:00", "trade", 11.095, 34.0]
["2026-09-08T19:27:32.593614+00:00", "trade", 11.095, 123.0]
["2026-09-08T19:27:33.576249+00:00", "trade", 11.0958, 6.0]
["2026-09-08T19:27:34.815540+00:00", "trade", 11.0989, 1.0]
["2026-09-08T19:27:42.583147+00:00", "trade", 11.0987, 1.0]
["2026-09-08T19:27:44.219163+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:44.219209+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:46.027391+00:00", "trade", 11.0959, 6.0]
["2026-09-08T19:27:47.059057+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:27:48.146920+00:00", "trade", 11.0986, 10.0]
["2026-09-08T19:27:48.152976+00:00", "trade", 11.0986, 63.0]
["2026-09-08T19:27:48.156663+00:00", "trade", 11.0986, 7.0]
["2026-09-08T19:27:49.985345+00:00", "trade", 11.096, 3.0]
["2026-09-08T19:27:49.986386+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:27:51.641104+00:00", "trade", 11.0986, 1.0]
["2026-09-08T19:27:55.605686+00:00", "trade", 11.0959, 15.0]
["2026-09-08T19:27:57.045383+00:00", "trade", 11.0959, 6.0]
["2026-09-08T19:27:58.938159+00:00", "trade", 11.0981, 1.0]
["2026-09-08T19:28:00.011530+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:02.680546+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:06.659287+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:06.659337+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:06.812141+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:07.758496+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:28:07.758560+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:09.287672+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:09.287712+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:09.329306+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:09.329320+00:00", "trade", 11.0989, 19.0]
["2026-09-08T19:28:10.230272+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:10.230356+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:28:10.230359+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:28:10.230359+00:00", "trade", 11.1, 64.0]
["2026-09-08T19:28:10.230392+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:10.230993+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:10.231445+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:10.231555+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:10.237479+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:10.237654+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:11.929399+00:00", "trade", 11.0979, 1.0]
["2026-09-08T19:28:11.949596+00:00", "trade", 11.0979, 1.0]
["2026-09-08T19:28:13.992447+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:17.879785+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:17.880356+00:00", "trade", 11.095, 13.0]
["2026-09-08T19:28:17.897176+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:17.897272+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:18.216275+00:00", "trade", 11.0989, 33.0]
["2026-09-08T19:28:19.350185+00:00", "trade", 11.0965, 7.0]
["2026-09-08T19:28:21.132067+00:00", "trade", 11.095, 80.0]
["2026-09-08T19:28:24.516760+00:00", "trade", 11.0976, 2.0]
["2026-09-08T19:28:25.952601+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:28:30.011548+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:31.787133+00:00", "trade", 11.0973, 1.0]
["2026-09-08T19:28:32.045424+00:00", "trade", 11.0965, 37.0]
["2026-09-08T19:28:32.296224+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:37.575222+00:00", "trade", 11.0991, 5.0]
["2026-09-08T19:28:37.868831+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:38.024963+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:38.107267+00:00", "trade", 11.1, 36.0]
["2026-09-08T19:28:38.107270+00:00", "trade", 11.1, 34.0]
["2026-09-08T19:28:38.107304+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:38.107850+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:38.114311+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:38.392701+00:00", "trade", 11.0991, 37.0]
["2026-09-08T19:28:38.863451+00:00", "trade", 11.0991, 25.0]
["2026-09-08T19:28:40.415461+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.415491+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.418903+00:00", "trade", 11.1, 110.0]
["2026-09-08T19:28:40.418918+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.418920+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.418922+00:00", "trade", 11.1, 1000.0]
["2026-09-08T19:28:40.418925+00:00", "trade", 11.1, 99.0]
["2026-09-08T19:28:40.418925+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:28:40.418930+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:28:40.418930+00:00", "trade", 11.1, 98.0]
["2026-09-08T19:28:40.418933+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:28:40.418933+00:00", "trade", 11.1, 1.0]
["2026-09-08T19:28:40.418936+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:28:40.418936+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:28:40.418960+00:00", "trade", 11.1, 8.0]
["2026-09-08T19:28:40.418969+00:00", "trade", 11.1, 192.0]
["2026-09-08T19:28:40.418970+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.418972+00:00", "trade", 11.1, 451.0]
["2026-09-08T19:28:40.418978+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.418978+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:28:40.418978+00:00", "trade", 11.1, 92.0]
["2026-09-08T19:28:40.418981+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:28:40.419035+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419045+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419050+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419150+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419150+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419160+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419160+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419164+00:00", "trade", 11.1, 91.0]
["2026-09-08T19:28:40.419170+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:28:40.419170+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.419173+00:00", "trade", 11.1, 64.0]
["2026-09-08T19:28:40.419190+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419196+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419200+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419236+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419241+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419246+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419249+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.419250+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419251+00:00", "trade", 11.1, 500.0]
["2026-09-08T19:28:40.419254+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.419256+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419257+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.419257+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.419260+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:28:40.419270+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419270+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419290+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419310+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:28:40.419371+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419381+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419381+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419386+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419471+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419481+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419486+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419491+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419496+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419496+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419506+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419506+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419516+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419525+00:00", "trade", 11.1, 5.0]
["2026-09-08T19:28:40.419536+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:28:40.419549+00:00", "trade", 11.1, 17.0]
["2026-09-08T19:28:40.419581+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.419621+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.419690+00:00", "trade", 11.1, 56.0]
["2026-09-08T19:28:40.419711+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.419742+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.420087+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.420213+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.420647+00:00", "trade", 11.105, 8.0]
["2026-09-08T19:28:40.422007+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.422012+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.422283+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.422313+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.422393+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.422929+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.424924+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.428728+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.447639+00:00", "trade", 11.1, 3.0]
["2026-09-08T19:28:40.454800+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.479761+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.479894+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.480311+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.480396+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.480477+00:00", "trade", 11.105, 515.0]
["2026-09-08T19:28:40.484299+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.484414+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.496785+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.500586+00:00", "trade", 11.105, 48.0]
["2026-09-08T19:28:40.521228+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.521689+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.530609+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.530700+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.530892+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:28:40.531136+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.534973+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.535057+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.547543+00:00", "trade", 11.105, 104.0]
["2026-09-08T19:28:40.584564+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:28:40.834204+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:40.951563+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:41.101976+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:41.704241+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:41.704677+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:42.048035+00:00", "trade", 11.099, 1.0]
["2026-09-08T19:28:42.049443+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:42.049879+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:42.049879+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:42.673342+00:00", "trade", 11.1013, 1.0]
["2026-09-08T19:28:42.927123+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:42.928005+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:42.958327+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.371214+00:00", "trade", 11.105, 79.0]
["2026-09-08T19:28:43.372585+00:00", "trade", 11.105, 25.0]
["2026-09-08T19:28:43.373055+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.373511+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.438129+00:00", "trade", 11.105, 53.0]
["2026-09-08T19:28:43.710491+00:00", "trade", 11.11, 40.0]
["2026-09-08T19:28:43.711050+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.711060+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.711100+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.711100+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.711381+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.711842+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:43.712699+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:44.521348+00:00", "trade", 11.1015, 6.0]
["2026-09-08T19:28:45.522805+00:00", "trade", 11.105, 18.0]
["2026-09-08T19:28:46.397937+00:00", "trade", 11.11, 60.0]
["2026-09-08T19:28:46.397937+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:28:46.398536+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:46.398536+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:46.398776+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:46.398972+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:46.421981+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:46.508036+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:28:46.553492+00:00", "trade", 11.0998, 22.0]
["2026-09-08T19:28:46.554863+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:46.908508+00:00", "trade", 11.105, 5.0]
["2026-09-08T19:28:47.499693+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:48.232471+00:00", "trade", 11.1017, 2.0]
["2026-09-08T19:28:49.233535+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:28:49.291095+00:00", "trade", 11.0992, 1.0]
["2026-09-08T19:28:50.901034+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:50.901615+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:50.911534+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:50.914887+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:51.234509+00:00", "trade", 11.105, 78.0]
["2026-09-08T19:28:51.234929+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:51.235425+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:51.241670+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:51.347743+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:52.361056+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:53.093525+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:53.093947+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:54.000509+00:00", "trade", 11.0998, 30.0]
["2026-09-08T19:28:54.002485+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:54.002926+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:55.489601+00:00", "trade", 11.0992, 1.0]
["2026-09-08T19:28:55.691277+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:57.117098+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:57.510209+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.041267+00:00", "trade", 11.11, 92.0]
["2026-09-08T19:28:59.041270+00:00", "trade", 11.11, 8.0]
["2026-09-08T19:28:59.041541+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.041546+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.041922+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.041922+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.041962+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.042318+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.042955+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.048548+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.048548+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.828135+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.932914+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:28:59.933375+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.011587+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.034506+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.068688+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.286172+00:00", "trade", 11.0993, 84.0]
["2026-09-08T19:29:00.335663+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.808049+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.808530+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:00.808961+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:01.271597+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:01.879561+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:29:01.880488+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:01.880553+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:01.880588+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:02.124805+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:02.125316+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:02.144241+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:02.365813+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:02.886741+00:00", "trade", 11.1019, 1.0]
["2026-09-08T19:29:07.272058+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:07.278363+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:07.278834+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:07.318414+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:07.687177+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:07.687653+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:07.761122+00:00", "trade", 11.1019, 7.0]
["2026-09-08T19:29:07.846276+00:00", "trade", 11.0999, 1.0]
["2026-09-08T19:29:08.024004+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:08.120193+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:08.348587+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:08.348592+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:08.349043+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:08.440155+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:08.477068+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:09.468002+00:00", "trade", 11.105, 79.0]
["2026-09-08T19:29:09.469352+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:09.469873+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:09.470339+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:09.737146+00:00", "trade", 11.0992, 1.0]
["2026-09-08T19:29:09.865841+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:09.866322+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:09.917639+00:00", "trade", 11.0992, 2.0]
["2026-09-08T19:29:10.284718+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:10.303022+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:10.303097+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:10.399522+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:12.181230+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:12.181696+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:12.928882+00:00", "trade", 11.11, 5.0]
["2026-09-08T19:29:12.929066+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:12.929397+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:12.929437+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:14.073782+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:14.074244+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:15.039603+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:16.355922+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:29:16.355922+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:16.355924+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:29:16.356539+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:16.367935+00:00", "trade", 11.11, 77.0]
["2026-09-08T19:29:17.224336+00:00", "trade", 11.105, 78.0]
["2026-09-08T19:29:19.401862+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:21.473315+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:21.605494+00:00", "trade", 11.1015, 17.0]
["2026-09-08T19:29:21.874185+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:22.747139+00:00", "trade", 11.1022, 7.0]
["2026-09-08T19:29:23.277765+00:00", "trade", 11.105, 78.0]
["2026-09-08T19:29:24.291067+00:00", "trade", 11.0995, 1.0]
["2026-09-08T19:29:25.194587+00:00", "trade", 11.0995, 1.0]
["2026-09-08T19:29:25.240021+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:25.321716+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:25.322167+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:25.351861+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:29:25.740638+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.102582+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.103835+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.104271+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.104286+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.832200+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.833128+00:00", "trade", 11.105, 2.0]
["2026-09-08T19:29:27.969908+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.971376+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.986853+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:27.987329+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.192919+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.318072+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.353556+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.354052+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.354128+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.354208+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.741139+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.742056+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:28.784112+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:29.174266+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:29.446845+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:30.011610+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:31.628100+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:31.790893+00:00", "trade", 11.1024, 8.0]
["2026-09-08T19:29:32.057573+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:32.369155+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:32.669736+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.342073+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.342076+00:00", "trade", 11.11, 86.0]
["2026-09-08T19:29:34.342079+00:00", "trade", 11.11, 14.0]
["2026-09-08T19:29:34.342555+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.342560+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.342595+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.342595+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.343031+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.349516+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.353533+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:29:34.353556+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.354112+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.354478+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.356162+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:34.370120+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:35.737131+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:35.737131+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:35.737607+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:37.152191+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:38.580655+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:29:39.598427+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:39.649554+00:00", "trade", 11.0997, 1.0]
["2026-09-08T19:29:40.705759+00:00", "trade", 11.1026, 23.0]
["2026-09-08T19:29:40.712895+00:00", "trade", 11.1026, 14.0]
["2026-09-08T19:29:42.801651+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:42.801671+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:42.815925+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:42.815927+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:29:42.816391+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:42.816391+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:43.725366+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:45.576306+00:00", "trade", 11.105, 85.0]
["2026-09-08T19:29:45.577810+00:00", "trade", 11.105, 81.0]
["2026-09-08T19:29:45.578186+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:29:45.578770+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:46.579185+00:00", "trade", 11.1, 2.0]
["2026-09-08T19:29:48.650370+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.650371+00:00", "trade", 11.11, 96.0]
["2026-09-08T19:29:48.650374+00:00", "trade", 11.11, 304.0]
["2026-09-08T19:29:48.650826+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.650826+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.650886+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.651408+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.651643+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.652565+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.757079+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.757520+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.757560+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:48.758002+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:49.297949+00:00", "trade", 11.1003, 1.0]
["2026-09-08T19:29:49.546890+00:00", "trade", 11.1074, 5.0]
["2026-09-08T19:29:50.050320+00:00", "trade", 11.105, 16.0]
["2026-09-08T19:29:50.661450+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:29:53.236898+00:00", "trade", 11.1075, 7.0]
["2026-09-08T19:29:53.238308+00:00", "trade", 11.105, 64.0]
["2026-09-08T19:29:53.707834+00:00", "trade", 11.11, 80.0]
["2026-09-08T19:29:53.708792+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:53.709354+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:53.819647+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:53.820088+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:53.820529+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:29:54.836365+00:00", "trade", 11.105, 2.0]
["2026-09-08T19:29:57.703985+00:00", "trade", 11.1086, 5.0]
["2026-09-08T19:29:57.892697+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:29:57.926287+00:00", "trade", 11.1005, 1.0]
["2026-09-08T19:30:00.011643+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:00.060599+00:00", "trade", 11.1001, 8.0]
["2026-09-08T19:30:00.480054+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:00.480059+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:30:00.841059+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:01.516738+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:01.581006+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.597748+00:00", "trade", 11.11, 7.0]
["2026-09-08T19:30:02.598349+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.659846+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:30:02.660392+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.787925+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.788803+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.789239+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.836135+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.836140+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.850961+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.851813+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:02.862358+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.093183+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.093388+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.093654+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.643313+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.643318+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.643774+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.839320+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.839771+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:03.907893+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:03.910359+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:03.915071+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:03.956143+00:00", "trade", 11.11, 44.0]
["2026-09-08T19:30:04.382223+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:04.726432+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:05.959355+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:30:05.959357+00:00", "trade", 11.105, 77.0]
["2026-09-08T19:30:07.391494+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:07.513717+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:30:07.513951+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:08.790291+00:00", "trade", 11.105, 23.0]
["2026-09-08T19:30:08.790471+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:08.790727+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:08.791193+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:08.993655+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:09.686515+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:09.686961+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:09.924213+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:30:09.924231+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:09.924809+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:09.924827+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:09.925281+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:30:09.925777+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:30:09.925873+00:00", "trade", 11.105, 21.0]
["2026-09-08T19:30:09.927792+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:30:09.928183+00:00", "trade", 11.1, 21.0]
["2026-09-08T19:30:09.928201+00:00", "trade", 11.1, 79.0]
["2026-09-08T19:30:09.928204+00:00", "trade", 11.1, 52.0]
["2026-09-08T19:30:09.928762+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:09.928772+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:09.932071+00:00", "trade", 11.1, 18.0]
["2026-09-08T19:30:10.547837+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:10.549029+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:10.754671+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:10.757402+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:30:11.217966+00:00", "trade", 11.101, 1.0]
["2026-09-08T19:30:11.508915+00:00", "trade", 11.105, 44.0]
["2026-09-08T19:30:11.511918+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:14.085536+00:00", "trade", 11.105, 2.0]
["2026-09-08T19:30:15.935088+00:00", "trade", 11.1066, 7.0]
["2026-09-08T19:30:17.409106+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:17.409112+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:30:17.409112+00:00", "trade", 11.105, 18.0]
["2026-09-08T19:30:17.409118+00:00", "trade", 11.105, 130.0]
["2026-09-08T19:30:17.409120+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:30:17.409129+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:17.409144+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:30:17.409144+00:00", "trade", 11.11, 18.0]
["2026-09-08T19:30:17.409148+00:00", "trade", 11.11, 93.0]
["2026-09-08T19:30:17.409148+00:00", "trade", 11.11, 200.0]
["2026-09-08T19:30:17.409150+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:17.409274+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:17.409313+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.409389+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:30:17.409393+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:30:17.409393+00:00", "trade", 11.11, 59.0]
["2026-09-08T19:30:17.409398+00:00", "trade", 11.11, 91.0]
["2026-09-08T19:30:17.409398+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:17.409398+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:30:17.409400+00:00", "trade", 11.11, 26.0]
["2026-09-08T19:30:17.409403+00:00", "trade", 11.11, 25.0]
["2026-09-08T19:30:17.409403+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:30:17.409403+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:17.409409+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:30:17.409433+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:30:17.409544+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.410035+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.410035+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.410155+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.410170+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.414144+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.415396+00:00", "trade", 11.105, 14.0]
["2026-09-08T19:30:17.416716+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.416861+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:30:17.416891+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:30:17.416954+00:00", "trade", 11.11, 60.0]
["2026-09-08T19:30:17.416957+00:00", "trade", 11.105, 20.0]
["2026-09-08T19:30:17.416981+00:00", "trade", 11.105, 75.0]
["2026-09-08T19:30:17.417408+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:30:17.417493+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.417516+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:30:17.418004+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:30:17.418064+00:00", "trade", 11.11, 55.0]
["2026-09-08T19:30:17.418581+00:00", "trade", 11.11, 45.0]
["2026-09-08T19:30:17.418641+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:30:17.418743+00:00", "trade", 11.105, 43.0]
["2026-09-08T19:30:17.419152+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:30:17.419718+00:00", "trade", 11.11, 40.0]
["2026-09-08T19:30:17.419781+00:00", "trade", 11.11, 35.0]
["2026-09-08T19:30:17.420322+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:30:17.420394+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:30:17.420448+00:00", "trade", 11.11, 52.0]
["2026-09-08T19:30:17.420490+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.421375+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:30:17.428081+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:30:17.605856+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.607375+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.611861+00:00", "trade", 11.11, 78.0]
["2026-09-08T19:30:17.611863+00:00", "trade", 11.11, 92.0]
["2026-09-08T19:30:17.611866+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:17.611914+00:00", "trade", 11.11, 93.0]
["2026-09-08T19:30:17.612096+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.612098+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:30:17.612101+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:30:17.612126+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.612126+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.612126+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.612171+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:30:17.612211+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:30:17.612256+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:30:17.612327+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:30:17.612377+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612487+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612492+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612492+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612495+00:00", "trade", 11.115, 25.0]
["2026-09-08T19:30:17.612504+00:00", "trade", 11.11, 25.0]
["2026-09-08T19:30:17.612507+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612692+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612768+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612768+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612858+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612918+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612938+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.612943+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.613013+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.613083+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.613098+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.614572+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.615018+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.665027+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.713443+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.713934+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:17.714084+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.145912+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.145912+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.158517+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.242904+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.243410+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.246427+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.257218+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.321170+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.897051+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:18.976210+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:19.544007+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:19.544528+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:19.617031+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:19.617046+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:19.617532+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:19.617532+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.046403+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.110566+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.124324+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.124339+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.304308+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.587477+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.699825+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.699825+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:20.987986+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:21.048555+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:21.516777+00:00", "trade", 11.115, 89.0]
["2026-09-08T19:30:21.788427+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:22.256803+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:23.416855+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:23.681110+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.288762+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.298701+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.298715+00:00", "trade", 11.12, 78.0]
["2026-09-08T19:30:24.299187+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.299187+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.299683+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.300425+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.390665+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.391101+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:24.703933+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:30:24.703981+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:30:25.134790+00:00", "trade", 11.1026, 1.0]
["2026-09-08T19:30:25.136456+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:25.203470+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:29.986885+00:00", "trade", 11.1076, 7.0]
["2026-09-08T19:30:29.993624+00:00", "trade", 11.1076, 2.0]
["2026-09-08T19:30:30.011672+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.165794+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.165798+00:00", "trade", 11.12, 56.0]
["2026-09-08T19:30:33.166475+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.166515+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:33.167513+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.675429+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:34.677790+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:35.004794+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:30:35.318345+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:30:35.318372+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:30:35.319298+00:00", "trade", 11.1027, 1.0]
["2026-09-08T19:30:38.585401+00:00", "trade", 11.1077, 7.0]
["2026-09-08T19:30:38.826340+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:41.345309+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:41.353109+00:00", "trade", 11.12, 14.0]
["2026-09-08T19:30:41.354105+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:43.069055+00:00", "trade", 11.1016, 15.0]
["2026-09-08T19:30:43.070415+00:00", "trade", 11.115, 15.0]
["2026-09-08T19:30:44.940581+00:00", "trade", 11.12, 5900.0]
["2026-09-08T19:30:44.940779+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.940785+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:30:44.940788+00:00", "trade", 11.12, 6.0]
["2026-09-08T19:30:44.940806+00:00", "trade", 11.12, 86.0]
["2026-09-08T19:30:44.940809+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:30:44.941113+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.941149+00:00", "trade", 11.12, 14.0]
["2026-09-08T19:30:44.941152+00:00", "trade", 11.12, 12.0]
["2026-09-08T19:30:44.941283+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:44.941332+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:30:44.941334+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:44.941334+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941336+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.941336+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:30:44.941339+00:00", "trade", 11.12, 1.0]
["2026-09-08T19:30:44.941341+00:00", "trade", 11.12, 111.0]
["2026-09-08T19:30:44.941343+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:44.941354+00:00", "trade", 11.12, 300.0]
["2026-09-08T19:30:44.941354+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941357+00:00", "trade", 11.12, 189.0]
["2026-09-08T19:30:44.941368+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941383+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941409+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941409+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941413+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941413+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941434+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941439+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941447+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.941447+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:30:44.941480+00:00", "trade", 11.12, 4.0]
["2026-09-08T19:30:44.941483+00:00", "trade", 11.12, 98.0]
["2026-09-08T19:30:44.941484+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941514+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941549+00:00", "trade", 11.12, 102.0]
["2026-09-08T19:30:44.941589+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941657+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.941845+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941900+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.941940+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.942140+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.942140+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.942145+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.942180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.942180+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.942581+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.943320+00:00", "trade", 11.125, 100.0]
["2026-09-08T19:30:44.949618+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.949663+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.949665+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.949678+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.949680+00:00", "trade", 11.125, 75.0]
["2026-09-08T19:30:44.949688+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.949939+00:00", "trade", 11.12, 60.0]
["2026-09-08T19:30:44.949942+00:00", "trade", 11.12, 40.0]
["2026-09-08T19:30:44.950267+00:00", "trade", 11.12, 8.0]
["2026-09-08T19:30:44.950270+00:00", "trade", 11.12, 33.0]
["2026-09-08T19:30:44.950270+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950315+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950325+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950345+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:30:44.950351+00:00", "trade", 11.12, 57.0]
["2026-09-08T19:30:44.950351+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.950354+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.950360+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:30:44.950460+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950462+00:00", "trade", 11.12, 167.0]
["2026-09-08T19:30:44.950490+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950545+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950546+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:30:44.950550+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:30:44.950550+00:00", "trade", 11.12, 55.0]
["2026-09-08T19:30:44.950576+00:00", "trade", 11.12, 91.0]
["2026-09-08T19:30:44.950576+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950605+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:30:44.950612+00:00", "trade", 11.12, 9.0]
["2026-09-08T19:30:44.950620+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:44.950635+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.950666+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:44.950746+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:30:44.950748+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:30:44.950751+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.950781+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.950876+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.950881+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.950922+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:30:44.951067+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951102+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951242+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951342+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951367+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951422+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951427+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951427+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951462+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951508+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951543+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.951944+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:44.952786+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.000920+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.009348+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:30:45.050604+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.050659+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.051210+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.051656+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.131842+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.462074+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:45.932788+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:30:46.017151+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.017151+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.096164+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.132871+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.133317+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.137713+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.654644+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.656358+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.656553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:46.657556+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:47.032377+00:00", "trade", 11.106, 60.0]
["2026-09-08T19:30:47.055609+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:49.731852+00:00", "trade", 11.1097, 1.0]
["2026-09-08T19:30:51.802494+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:51.802494+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:51.802970+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:51.909063+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:51.909569+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:52.519487+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.102720+00:00", "trade", 11.115, 70.0]
["2026-09-08T19:30:54.103283+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.103629+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.104536+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.104998+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.732432+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.732442+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:54.732923+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:55.728705+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:55.729166+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:58.474659+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:30:59.230705+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:00.011695+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:00.639550+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:31:01.926543+00:00", "trade", 11.115, 59.0]
["2026-09-08T19:31:01.927578+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.928636+00:00", "trade", 11.115, 4.0]
["2026-09-08T19:31:01.928639+00:00", "trade", 11.115, 77.0]
["2026-09-08T19:31:01.929148+00:00", "trade", 11.115, 23.0]
["2026-09-08T19:31:01.929618+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:01.929692+00:00", "trade", 11.115, 38.0]
["2026-09-08T19:31:01.930408+00:00", "trade", 11.115, 38.0]
["2026-09-08T19:31:01.930660+00:00", "trade", 11.115, 24.0]
["2026-09-08T19:31:01.990088+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:31:02.123219+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.123224+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.123685+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.557107+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.557573+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:02.599471+00:00", "trade", 11.1155, 8.0]
["2026-09-08T19:31:02.600481+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.396613+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:04.894083+00:00", "trade", 11.1098, 1.0]
["2026-09-08T19:31:05.012816+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.013292+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.306248+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:05.306251+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:05.306711+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.306791+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.448889+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.673234+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:05.730865+00:00", "trade", 11.1099, 3.0]
["2026-09-08T19:31:09.030618+00:00", "trade", 11.1099, 88.0]
["2026-09-08T19:31:14.725584+00:00", "trade", 11.1069, 10.0]
["2026-09-08T19:31:14.726988+00:00", "trade", 11.115, 77.0]
["2026-09-08T19:31:16.789263+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:17.681578+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:17.681703+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:17.683247+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:18.774002+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:31:18.786434+00:00", "trade", 11.111, 9.0]
["2026-09-08T19:31:18.876796+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:31:18.950875+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:31:20.025830+00:00", "trade", 11.115, 78.0]
["2026-09-08T19:31:20.686299+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:31:22.305003+00:00", "trade", 11.1196, 8.0]
["2026-09-08T19:31:23.104984+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:23.426852+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:23.426888+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:23.568991+00:00", "trade", 11.115, 14.0]
["2026-09-08T19:31:23.605053+00:00", "trade", 11.115, 1.0]
["2026-09-08T19:31:23.665681+00:00", "trade", 11.115, 200.0]
["2026-09-08T19:31:23.718616+00:00", "trade", 11.115, 52.0]
["2026-09-08T19:31:25.419918+00:00", "trade", 11.115, 105.0]
["2026-09-08T19:31:25.419923+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420008+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:25.420047+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:31:25.420050+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:31:25.420050+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420120+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:31:25.420122+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:25.420125+00:00", "trade", 11.115, 165.0]
["2026-09-08T19:31:25.420131+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:31:25.420143+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:31:25.420146+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:31:25.420170+00:00", "trade", 11.115, 35.0]
["2026-09-08T19:31:25.420173+00:00", "trade", 11.12, 33.0]
["2026-09-08T19:31:25.420173+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420176+00:00", "trade", 11.12, 97.0]
["2026-09-08T19:31:25.420189+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420215+00:00", "trade", 11.12, 75.0]
["2026-09-08T19:31:25.420221+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420258+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420298+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420308+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420394+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420444+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.420484+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420484+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420509+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420538+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420539+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420570+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:31:25.420603+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:31:25.420719+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.420724+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.420855+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.420859+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:31:25.420859+00:00", "trade", 11.12, 2.0]
["2026-09-08T19:31:25.420862+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420875+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.420880+00:00", "trade", 11.12, 18.0]
["2026-09-08T19:31:25.420880+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420880+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420885+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420885+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420895+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420896+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.420901+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:31:25.420910+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420930+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420930+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.420935+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421015+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421115+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.421151+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.421202+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:31:25.421276+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.421311+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421421+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421460+00:00", "trade", 11.12, 68.0]
["2026-09-08T19:31:25.421463+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:31:25.421466+00:00", "trade", 11.12, 52.0]
["2026-09-08T19:31:25.421466+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421476+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421486+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421527+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421539+00:00", "trade", 11.12, 5.0]
["2026-09-08T19:31:25.421620+00:00", "trade", 11.12, 56.0]
["2026-09-08T19:31:25.421623+00:00", "trade", 11.12, 200.0]
["2026-09-08T19:31:25.421637+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421680+00:00", "trade", 11.12, 28.0]
["2026-09-08T19:31:25.421697+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421707+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421707+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421710+00:00", "trade", 11.125, 200.0]
["2026-09-08T19:31:25.421710+00:00", "trade", 11.12, 134.0]
["2026-09-08T19:31:25.421712+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421713+00:00", "trade", 11.12, 36.0]
["2026-09-08T19:31:25.421717+00:00", "trade", 11.12, 33.0]
["2026-09-08T19:31:25.421717+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.421717+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421722+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:31:25.421722+00:00", "trade", 11.12, 31.0]
["2026-09-08T19:31:25.421722+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421725+00:00", "trade", 11.12, 40.0]
["2026-09-08T19:31:25.421725+00:00", "trade", 11.12, 60.0]
["2026-09-08T19:31:25.421742+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421742+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421742+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421747+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421747+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421752+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421752+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421752+00:00", "quote", 11.11, 11.13]
["2026-09-08T19:31:25.421777+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421782+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421782+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421802+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421812+00:00", "quote", 11.12, 11.13]
["2026-09-08T19:31:25.421847+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.421967+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422018+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422018+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422078+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422078+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422083+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422088+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422088+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422093+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422093+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422108+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422218+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422218+00:00", "quote", 11.12, 11.12]
["2026-09-08T19:31:25.422329+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:25.422362+00:00", "trade", 11.12, 30.0]
["2026-09-08T19:31:25.422363+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422363+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422454+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422456+00:00", "trade", 11.12, 25.0]
["2026-09-08T19:31:25.422510+00:00", "trade", 11.12, 3.0]
["2026-09-08T19:31:25.422564+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422589+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422619+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.422705+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.423326+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.423382+00:00", "trade", 11.115, 5.0]
["2026-09-08T19:31:25.423997+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.424739+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.425175+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.426002+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.426789+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.428448+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431020+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431024+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431024+00:00", "trade", 11.11, 80.0]
["2026-09-08T19:31:25.431029+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431032+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:31:25.431032+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431034+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431041+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431041+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:31:25.431044+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431044+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431049+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431128+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431146+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431149+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431164+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431170+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431170+00:00", "trade", 11.11, 40.0]
["2026-09-08T19:31:25.431170+00:00", "trade", 11.11, 40.0]
["2026-09-08T19:31:25.431170+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:25.431170+00:00", "trade", 11.11, 60.0]
["2026-09-08T19:31:25.431170+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431174+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431174+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:25.431179+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:25.431280+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431294+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:31:25.431294+00:00", "trade", 11.11, 30.0]
["2026-09-08T19:31:25.431300+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431304+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431304+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:31:25.431306+00:00", "trade", 11.11, 10.0]
["2026-09-08T19:31:25.431309+00:00", "trade", 11.11, 300.0]
["2026-09-08T19:31:25.431315+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431320+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431320+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431325+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431330+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:25.431345+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:25.431450+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431450+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431455+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431555+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431570+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431600+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.431615+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431615+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431621+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431625+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431625+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431636+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431676+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431701+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431811+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431866+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.431886+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.432605+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.432638+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.432662+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.432668+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.432722+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.432758+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.432873+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.433044+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.433525+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.434153+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:25.434211+00:00", "trade", 11.105, 70.0]
["2026-09-08T19:31:25.434848+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.451869+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.466193+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.482020+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.522808+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.523289+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.523304+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.523319+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.523730+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.532756+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:25.944061+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:26.044821+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:26.117805+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:26.118266+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:26.433948+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:27.026969+00:00", "trade", 11.105, 25.0]
["2026-09-08T19:31:27.432723+00:00", "trade", 11.11, 4.0]
["2026-09-08T19:31:27.433353+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:27.439783+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:27.450033+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:27.470055+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:27.632281+00:00", "trade", 11.118, 8.0]
["2026-09-08T19:31:27.805024+00:00", "trade", 11.118, 2.0]
["2026-09-08T19:31:27.806031+00:00", "trade", 11.105, 2.0]
["2026-09-08T19:31:28.259420+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:28.259445+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:28.297822+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:28.424553+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:28.425000+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:28.558472+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:29.349448+00:00", "trade", 11.1113, 7.0]
["2026-09-08T19:31:30.011723+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:31.026840+00:00", "trade", 11.1085, 16.0]
["2026-09-08T19:31:31.548805+00:00", "trade", 11.1087, 1.0]
["2026-09-08T19:31:32.049071+00:00", "trade", 11.1086, 9.0]
["2026-09-08T19:31:32.260694+00:00", "trade", 11.1086, 1.0]
["2026-09-08T19:31:32.407369+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:32.479666+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:32.541839+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.627315+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:33.745504+00:00", "trade", 11.118, 8.0]
["2026-09-08T19:31:35.552730+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:36.251020+00:00", "trade", 11.1114, 1.0]
["2026-09-08T19:31:36.637864+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.181659+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:37.182131+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.192353+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.192814+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.192844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:39.918437+00:00", "trade", 11.118, 2.0]
["2026-09-08T19:31:39.925219+00:00", "trade", 11.118, 4.0]
["2026-09-08T19:31:43.654090+00:00", "trade", 11.1114, 1.0]
["2026-09-08T19:31:45.241841+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:45.242352+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:45.250080+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:45.250081+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:31:45.250581+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:49.016735+00:00", "trade", 11.105, 90.0]
["2026-09-08T19:31:49.017929+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:49.017929+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:49.018390+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:51.131934+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:51.132405+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:51.132786+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.196609+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288566+00:00", "trade", 11.11, 91.0]
["2026-09-08T19:31:52.288600+00:00", "trade", 11.11, 18.0]
["2026-09-08T19:31:52.288606+00:00", "trade", 11.11, 92.0]
["2026-09-08T19:31:52.288609+00:00", "trade", 11.11, 91.0]
["2026-09-08T19:31:52.288609+00:00", "trade", 11.11, 91.0]
["2026-09-08T19:31:52.288612+00:00", "trade", 11.11, 98.0]
["2026-09-08T19:31:52.288614+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:52.288629+00:00", "trade", 11.11, 18.0]
["2026-09-08T19:31:52.288654+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288659+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:52.288659+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288664+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288666+00:00", "trade", 11.11, 81.0]
["2026-09-08T19:31:52.288668+00:00", "trade", 11.11, 3.0]
["2026-09-08T19:31:52.288674+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288704+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288714+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288744+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288779+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288783+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:52.288786+00:00", "trade", 11.11, 36.0]
["2026-09-08T19:31:52.288790+00:00", "trade", 11.11, 134.0]
["2026-09-08T19:31:52.288790+00:00", "trade", 11.11, 26.0]
["2026-09-08T19:31:52.288795+00:00", "trade", 11.11, 31.0]
["2026-09-08T19:31:52.288795+00:00", "trade", 11.11, 151.0]
["2026-09-08T19:31:52.288798+00:00", "trade", 11.11, 50.0]
["2026-09-08T19:31:52.288814+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288819+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:31:52.288819+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288822+00:00", "trade", 11.11, 18.0]
["2026-09-08T19:31:52.288824+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288840+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:31:52.288844+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288854+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288864+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288879+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288884+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288894+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288894+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288904+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288904+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288919+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288919+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288934+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.288964+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.289070+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:31:52.289075+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:52.289140+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:31:52.289174+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:31:52.289175+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289225+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289245+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289270+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289275+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289350+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289450+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289450+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289455+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289455+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289460+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289460+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289460+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289541+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289551+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289786+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289811+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289827+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.289827+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.290212+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.290383+00:00", "trade", 11.115, 56.0]
["2026-09-08T19:31:52.290929+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.291761+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.291826+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.292267+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.292287+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.292859+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.294483+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.294483+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.305328+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:52.321878+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:53.559284+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:53.760903+00:00", "trade", 11.1114, 9.0]
["2026-09-08T19:31:54.108464+00:00", "trade", 11.1146, 8.0]
["2026-09-08T19:31:55.569314+00:00", "trade", 11.12, 100.0]
["2026-09-08T19:31:57.164273+00:00", "trade", 11.1114, 1.0]
["2026-09-08T19:31:57.235410+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:57.235420+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:57.235906+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:58.819553+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:58.820029+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:31:58.981819+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.011757+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:00.026000+00:00", "trade", 11.115, 73.0]
["2026-09-08T19:32:01.532073+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:04.819572+00:00", "trade", 11.1114, 1.0]
["2026-09-08T19:32:09.158671+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.159127+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:09.553401+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:10.780368+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:10.894711+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:10.895187+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:11.271408+00:00", "trade", 11.1116, 8.0]
["2026-09-08T19:32:12.485029+00:00", "trade", 11.1087, 10.0]
["2026-09-08T19:32:12.737201+00:00", "trade", 11.11, 80.0]
["2026-09-08T19:32:12.737204+00:00", "trade", 11.115, 100.0]
["2026-09-08T19:32:12.737219+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:32:12.737222+00:00", "trade", 11.11, 40.0]
["2026-09-08T19:32:12.737264+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:32:12.737268+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:12.737279+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:32:12.737286+00:00", "trade", 11.11, 54.0]
["2026-09-08T19:32:12.737288+00:00", "trade", 11.11, 22.0]
["2026-09-08T19:32:12.737293+00:00", "trade", 11.11, 34.0]
["2026-09-08T19:32:12.737293+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:12.737298+00:00", "trade", 11.11, 1.0]
["2026-09-08T19:32:12.737298+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:32:12.737298+00:00", "trade", 11.11, 7.0]
["2026-09-08T19:32:12.737298+00:00", "trade", 11.11, 70.0]
["2026-09-08T19:32:12.737307+00:00", "trade", 11.11, 80.0]
["2026-09-08T19:32:12.737307+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:12.737312+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:12.737312+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:12.737318+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:32:12.737319+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737319+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737344+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737540+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737560+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737562+00:00", "trade", 11.11, 75.0]
["2026-09-08T19:32:12.737565+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737598+00:00", "trade", 11.11, 25.0]
["2026-09-08T19:32:12.737745+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:12.737745+00:00", "quote", 11.11, 11.12]
["2026-09-08T19:32:12.737780+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:12.737800+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:12.737835+00:00", "trade", 11.11, 100.0]
["2026-09-08T19:32:12.737835+00:00", "quote", 11.11, 11.11]
["2026-09-08T19:32:12.737850+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737860+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737901+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737901+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737946+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737951+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737956+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.737996+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738011+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738156+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738226+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738261+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738312+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738341+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738341+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738457+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738517+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.738752+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.739184+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.739554+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:12.739901+00:00", "trade", 11.11, 20.0]
["2026-09-08T19:32:12.789721+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:32:12.790963+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:12.791023+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:12.811514+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:12.811571+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:32:12.845699+00:00", "trade", 11.105, 200.0]
["2026-09-08T19:32:13.360944+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:13.361300+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:13.361556+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:13.361957+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:13.362714+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:14.073400+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:32:14.074634+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:14.075110+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:14.557992+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:32:14.560299+00:00", "trade", 11.105, 3.0]
["2026-09-08T19:32:14.561607+00:00", "trade", 11.105, 4.0]
["2026-09-08T19:32:15.567334+00:00", "trade", 11.1114, 70.0]
["2026-09-08T19:32:16.357607+00:00", "trade", 11.11, 474.0]
["2026-09-08T19:32:18.776731+00:00", "trade", 11.1131, 8.0]
["2026-09-08T19:32:18.792903+00:00", "trade", 11.1131, 2.0]
["2026-09-08T19:32:18.799365+00:00", "trade", 11.1131, 2.0]
["2026-09-08T19:32:18.918780+00:00", "trade", 11.1162, 7.0]
["2026-09-08T19:32:18.923393+00:00", "trade", 11.1162, 2.0]
["2026-09-08T19:32:19.015108+00:00", "trade", 11.1113, 2.0]
["2026-09-08T19:32:21.128228+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:21.914816+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:23.097159+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:32:23.169205+00:00", "trade", 11.105, 1.0]
["2026-09-08T19:32:23.885736+00:00", "trade", 11.1087, 1.0]
["2026-09-08T19:32:27.064171+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:27.078034+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:27.098047+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:27.684801+00:00", "trade", 11.105, 100.0]
["2026-09-08T19:32:27.731238+00:00", "trade", 11.105, 26.0]
["2026-09-08T19:32:27.843817+00:00", "trade", 11.105, 4.0]
["2026-09-08T19:32:28.369183+00:00", "trade", 11.1114, 7.0]
["2026-09-08T19:32:28.609350+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:28.609831+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:28.636239+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:28.772624+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:32:28.772642+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:32:28.772645+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:32:28.772678+00:00", "trade", 11.1, 25.0]
["2026-09-08T19:32:28.772681+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:32:28.772684+00:00", "trade", 11.1, 70.0]
["2026-09-08T19:32:28.772687+00:00", "trade", 11.1, 50.0]
["2026-09-08T19:32:28.772720+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:32:28.772723+00:00", "trade", 11.1, 18.0]
["2026-09-08T19:32:28.772727+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:32:28.772729+00:00", "trade", 11.1, 76.0]
["2026-09-08T19:32:28.772735+00:00", "trade", 11.1, 72.0]
["2026-09-08T19:32:28.772775+00:00", "trade", 11.1, 28.0]
["2026-09-08T19:32:28.772970+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:32:28.773010+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:28.773285+00:00", "quote", 11.1, 11.11]
["2026-09-08T19:32:28.773288+00:00", "trade", 11.1, 17.0]
["2026-09-08T19:32:28.773290+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:32:28.773335+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:32:28.773351+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:32:28.773355+00:00", "trade", 11.1, 184.0]
["2026-09-08T19:32:28.773361+00:00", "trade", 11.1, 10.0]
["2026-09-08T19:32:28.773386+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773388+00:00", "trade", 11.1, 100.0]
["2026-09-08T19:32:28.773486+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773486+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773511+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773581+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773586+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773596+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773641+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773646+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773646+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773686+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773716+00:00", "quote", 11.1, 11.1]
["2026-09-08T19:32:28.773877+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773902+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773917+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773922+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773967+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.773989+00:00", "trade", 11.1, 7.0]
["2026-09-08T19:32:28.774007+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.774047+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.774167+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.774198+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.774328+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.774924+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.776784+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.780006+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.780708+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.786989+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:32:28.805898+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.806339+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.818618+00:00", "trade", 11.1, 4.0]
["2026-09-08T19:32:28.818859+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.818884+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.819300+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.819661+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.827267+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:32:28.827895+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.828341+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.828377+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.831379+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.876160+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.876631+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.877103+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.877544+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.877544+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.878075+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.918261+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:32:28.918842+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:28.919791+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:32:29.246367+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.011785+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.061893+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:32:30.062471+00:00", "trade", 11.095, 75.0]
["2026-09-08T19:32:30.062686+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.062752+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.063137+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.069868+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.085319+00:00", "trade", 11.095, 7.0]
["2026-09-08T19:32:30.087749+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:32:30.129405+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.131404+00:00", "trade", 11.095, 4.0]
["2026-09-08T19:32:30.131991+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.151868+00:00", "trade", 11.095, 3.0]
["2026-09-08T19:32:30.249206+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.251626+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.612484+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:32:30.613127+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.769334+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.769595+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.804122+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:30.804613+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:31.011285+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:31.310193+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:31.310608+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:31.341106+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:31.410065+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.274143+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.274183+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.274339+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.274624+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.297634+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.712634+00:00", "trade", 11.111, 1.0]
["2026-09-08T19:32:32.725608+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.726089+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.726130+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.726566+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.726611+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.726997+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:32.727092+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.028556+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.043201+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.080721+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.081172+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.097731+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.639211+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.796646+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.797483+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.797523+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:34.834376+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:35.565186+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:36.819263+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:36.840413+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:37.761355+00:00", "trade", 11.095, 1.0]
["2026-09-08T19:32:38.558405+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:38.957886+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:38.957911+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:38.958392+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:39.108680+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:40.149705+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:40.296665+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:40.297151+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:40.543326+00:00", "trade", 11.111, 2.0]
["2026-09-08T19:32:41.777436+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:41.777436+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:41.777872+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:42.341329+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:32:42.341386+00:00", "trade", 11.09, 73.0]
["2026-09-08T19:32:42.341952+00:00", "trade", 11.09, 2.0]
["2026-09-08T19:32:42.342009+00:00", "trade", 11.09, 27.0]
["2026-09-08T19:32:42.342136+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:42.342617+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:42.342617+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:42.605821+00:00", "trade", 11.113, 14.0]
["2026-09-08T19:32:42.606185+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:42.672824+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:43.243914+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:43.289968+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:43.299361+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:44.079442+00:00", "trade", 11.095, 100.0]
["2026-09-08T19:32:44.080461+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:44.080631+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:44.080887+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:44.234575+00:00", "trade", 11.1083, 500.0]
["2026-09-08T19:32:44.241203+00:00", "trade", 11.1083, 67.0]
["2026-09-08T19:32:44.878281+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:44.879108+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:46.222934+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:46.222964+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:46.223465+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:46.223600+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:46.225304+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:47.711257+00:00", "trade", 11.09, 1.0]
["2026-09-08T19:32:47.711320+00:00", "trade", 11.09, 74.0]
["2026-09-08T19:32:47.713960+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:47.714436+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:47.897276+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:48.385346+00:00", "trade", 11.1109, 6.0]
["2026-09-08T19:32:50.256131+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:32:50.256134+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256159+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256164+00:00", "trade", 11.09, 100.0]
["2026-09-08T19:32:50.256169+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256184+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256189+00:00", "trade", 11.09, 34.0]
["2026-09-08T19:32:50.256189+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256191+00:00", "trade", 11.09, 66.0]
["2026-09-08T19:32:50.256207+00:00", "trade", 11.09, 38.0]
["2026-09-08T19:32:50.256212+00:00", "trade", 11.09, 3.0]
["2026-09-08T19:32:50.256212+00:00", "trade", 11.09, 34.0]
["2026-09-08T19:32:50.256273+00:00", "trade", 11.09, 22.0]
["2026-09-08T19:32:50.256287+00:00", "trade", 11.09, 62.0]
["2026-09-08T19:32:50.256465+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256525+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256570+00:00", "quote", 11.09, 11.1]
["2026-09-08T19:32:50.256686+00:00", "quote", 11.09, 11.09]
["2026-09-08T19:32:50.256781+00:00", "trade", 11.09, 27.0]
["2026-09-08T19:32:50.256786+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.256801+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.256826+00:00", "trade", 11.09, 73.0]
["2026-09-08T19:32:50.256826+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.256861+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.256901+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257096+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257227+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257252+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257262+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257342+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257422+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257422+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.257427+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.258349+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.260590+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.261061+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.261061+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.261352+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.261472+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.261988+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.262389+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.263181+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.267872+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.267902+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.268453+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.280552+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.280577+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.283043+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.290290+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:50.422331+00:00", "trade", 11.1106, 1.0]
["2026-09-08T19:32:50.851442+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:51.366373+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:51.366819+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.798653+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:32:52.805220+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.810739+00:00", "trade", 11.09, 3.0]
["2026-09-08T19:32:52.811009+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.811129+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.811660+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.811690+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.811796+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.812297+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:52.817980+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.426066+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.426531+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.427023+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.959396+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.959461+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.959626+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.959857+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.960117+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.960348+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.960558+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.960558+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.960809+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.960814+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.961014+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.961019+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.967219+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.967680+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.978075+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:54.979428+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:55.189073+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:56.880260+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:56.880421+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:56.881182+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:56.881619+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.058319+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.058520+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.059001+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.059472+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.059612+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.060519+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.060986+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.061462+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.061908+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.091834+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.091834+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.092300+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.092771+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.157606+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.159134+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:57.634306+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:58.794765+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:32:58.794765+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:00.011808+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:00.899929+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:00.900365+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.306938+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.307178+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.307259+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.307399+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.307419+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.307900+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.308005+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.308938+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.309379+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.309409+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:01.309409+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:02.766782+00:00", "trade", 11.085, 43.0]
["2026-09-08T19:33:03.316169+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:33:03.317115+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:04.164919+00:00", "trade", 11.1106, 1.0]
["2026-09-08T19:33:06.885565+00:00", "trade", 11.1081, 7.0]
["2026-09-08T19:33:07.140100+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:07.140581+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:07.140581+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:07.154102+00:00", "trade", 11.1103, 16.0]
["2026-09-08T19:33:07.339530+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:07.407181+00:00", "trade", 11.1106, 6.0]
["2026-09-08T19:33:08.131636+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:08.132228+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:08.133080+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:08.133997+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.715760+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:10.715760+00:00", "trade", 11.08, 15.0]
["2026-09-08T19:33:10.715761+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.715821+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.715891+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.716237+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.716256+00:00", "trade", 11.085, 2.0]
["2026-09-08T19:33:10.716438+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.716959+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.717415+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.754889+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.755370+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.835797+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.836474+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.836594+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.837516+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.979965+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.980627+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:10.990004+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.215547+00:00", "trade", 11.1022, 8.0]
["2026-09-08T19:33:11.339593+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:33:11.342525+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:33:11.564718+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:33:11.565089+00:00", "quote", 11.07, 11.09]
["2026-09-08T19:33:11.565279+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565279+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565314+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565339+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565359+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565550+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565565+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565581+00:00", "trade", 11.08, 10.0]
["2026-09-08T19:33:11.565745+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565745+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565765+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565840+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.565906+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:33:11.566056+00:00", "trade", 11.08, 83.0]
["2026-09-08T19:33:11.566110+00:00", "trade", 11.08, 17.0]
["2026-09-08T19:33:11.566472+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.566522+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.570391+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:11.588610+00:00", "trade", 11.08, 42.0]
["2026-09-08T19:33:11.588625+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:33:12.557688+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.558099+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.558099+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.908216+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:33:12.908227+00:00", "trade", 11.08, 21.0]
["2026-09-08T19:33:12.915009+00:00", "quote", 11.07, 11.09]
["2026-09-08T19:33:12.915049+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.915049+00:00", "quote", 11.07, 11.09]
["2026-09-08T19:33:12.915274+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:33:12.917033+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.917075+00:00", "trade", 11.08, 32.0]
["2026-09-08T19:33:12.917595+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.924972+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.925002+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:12.927874+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.177708+00:00", "trade", 11.08, 68.0]
["2026-09-08T19:33:13.177719+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.178235+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.178271+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.178321+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.178837+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.178837+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.179188+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.195316+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.195702+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.195732+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.197637+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.249661+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:13.360339+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:14.575162+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.366809+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.366835+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:16.379640+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:17.045093+00:00", "trade", 11.0944, 7.0]
["2026-09-08T19:33:17.084968+00:00", "trade", 11.079, 1.0]
["2026-09-08T19:33:18.220579+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.413195+00:00", "trade", 11.1101, 1.0]
["2026-09-08T19:33:18.738969+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.987005+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.987631+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.988077+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.988168+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.989045+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:18.989526+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:19.126277+00:00", "trade", 11.1077, 260.0]
["2026-09-08T19:33:19.895570+00:00", "trade", 11.1101, 5.0]
["2026-09-08T19:33:20.278465+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:21.824378+00:00", "trade", 11.1077, 21.0]
["2026-09-08T19:33:22.113397+00:00", "trade", 11.075, 15.0]
["2026-09-08T19:33:23.672171+00:00", "trade", 11.075, 10.0]
["2026-09-08T19:33:23.737775+00:00", "trade", 11.075, 40.0]
["2026-09-08T19:33:23.786753+00:00", "trade", 11.075, 3.0]
["2026-09-08T19:33:23.838335+00:00", "trade", 11.075, 47.0]
["2026-09-08T19:33:28.128205+00:00", "trade", 11.0787, 48.0]
["2026-09-08T19:33:28.130456+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:29.251785+00:00", "trade", 11.0877, 1.0]
["2026-09-08T19:33:29.258278+00:00", "trade", 11.0877, 1.0]
["2026-09-08T19:33:30.011841+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:31.375783+00:00", "trade", 11.1099, 17.0]
["2026-09-08T19:33:31.634596+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:33.067775+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:33.437139+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:33.971379+00:00", "trade", 11.11, 2.0]
["2026-09-08T19:33:34.223637+00:00", "trade", 11.11, 6.0]
["2026-09-08T19:33:35.321567+00:00", "trade", 11.1083, 76.0]
["2026-09-08T19:33:36.421772+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:36.421798+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:36.662646+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:37.391682+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:33:37.391779+00:00", "trade", 11.075, 9.0]
["2026-09-08T19:33:37.764098+00:00", "trade", 11.0868, 9.0]
["2026-09-08T19:33:38.705336+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:39.182360+00:00", "trade", 11.075, 52.0]
["2026-09-08T19:33:42.078204+00:00", "trade", 11.1115, 1.0]
["2026-09-08T19:33:43.126346+00:00", "trade", 11.1115, 560.0]
["2026-09-08T19:33:43.346711+00:00", "trade", 11.102, 8.0]
["2026-09-08T19:33:46.888128+00:00", "trade", 11.1116, 1.0]
["2026-09-08T19:33:47.699984+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:33:47.730867+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:33:49.007359+00:00", "trade", 11.075, 21.0]
["2026-09-08T19:33:49.007958+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:55.512058+00:00", "trade", 11.1114, 5.0]
["2026-09-08T19:33:55.707042+00:00", "trade", 11.07, 8.0]
["2026-09-08T19:33:55.708065+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:55.708536+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:56.579746+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:57.698099+00:00", "trade", 11.075, 4.0]
["2026-09-08T19:33:58.226112+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:33:59.165002+00:00", "trade", 11.1113, 2.0]
["2026-09-08T19:34:00.011895+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:00.304557+00:00", "trade", 11.1113, 96.0]
["2026-09-08T19:34:00.355294+00:00", "trade", 11.075, 4.0]
["2026-09-08T19:34:00.356210+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:00.356686+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:00.364986+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:00.785736+00:00", "trade", 11.1115, 25.0]
["2026-09-08T19:34:00.793076+00:00", "trade", 11.1115, 2.0]
["2026-09-08T19:34:02.343738+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548742+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:34:02.548754+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:34:02.548772+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548782+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548784+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:34:02.548792+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548802+00:00", "trade", 11.07, 90.0]
["2026-09-08T19:34:02.548811+00:00", "trade", 11.07, 58.0]
["2026-09-08T19:34:02.548814+00:00", "trade", 11.07, 80.0]
["2026-09-08T19:34:02.548832+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548837+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548847+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.548922+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549013+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549013+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549019+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:02.549021+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:02.549021+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:34:02.549024+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:02.549024+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:34:02.549043+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549043+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549047+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549047+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549067+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549298+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:02.549343+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:02.549393+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:34:02.549428+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549430+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:02.549479+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549498+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549564+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549579+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549579+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549584+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549584+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549589+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549914+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.549930+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.550008+00:00", "trade", 11.065, 6.0]
["2026-09-08T19:34:02.550040+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.550150+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.551884+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.552621+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:34:02.552630+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:34:02.552636+00:00", "trade", 11.06, 48.0]
["2026-09-08T19:34:02.552639+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:34:02.553548+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.553558+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.554365+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.559026+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:02.559089+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:34:02.560089+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.561432+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.561457+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.562710+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.586983+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.616421+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:34:02.649281+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.649316+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:02.802230+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:03.729108+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.461502+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.462700+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.463176+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:04.469105+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:05.144548+00:00", "trade", 11.0736, 1.0]
["2026-09-08T19:34:06.387378+00:00", "trade", 11.0736, 1.0]
["2026-09-08T19:34:06.422908+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:09.225874+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:09.946327+00:00", "trade", 11.1095, 1.0]
["2026-09-08T19:34:10.173695+00:00", "trade", 11.1095, 1.0]
["2026-09-08T19:34:10.368120+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:10.368149+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:10.679776+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:10.889686+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:10.943149+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:12.722792+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:12.757911+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:12.760336+00:00", "trade", 11.065, 85.0]
["2026-09-08T19:34:12.760687+00:00", "trade", 11.065, 2.0]
["2026-09-08T19:34:12.765830+00:00", "trade", 11.065, 154.0]
["2026-09-08T19:34:13.132438+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:13.744561+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:13.805388+00:00", "trade", 11.0704, 1.0]
["2026-09-08T19:34:14.278426+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:34:16.005064+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:16.005089+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:16.047786+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:18.779758+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:20.591608+00:00", "trade", 11.0852, 2.0]
["2026-09-08T19:34:21.491441+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:21.491872+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:23.337739+00:00", "trade", 11.1092, 8.0]
["2026-09-08T19:34:23.359842+00:00", "trade", 11.1092, 1.0]
["2026-09-08T19:34:24.206063+00:00", "trade", 11.0694, 4.0]
["2026-09-08T19:34:24.211443+00:00", "trade", 11.0694, 1.0]
["2026-09-08T19:34:24.216323+00:00", "trade", 11.0694, 27.0]
["2026-09-08T19:34:24.216365+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.216370+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.216401+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.216997+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.217308+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.217789+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.223572+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.236077+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.441667+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:24.524224+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:25.627115+00:00", "trade", 11.1091, 70.0]
["2026-09-08T19:34:25.818080+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.180919+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.180923+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:26.180923+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:26.181044+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.181064+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.181079+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.181115+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.985640+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:34:26.985643+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:26.985754+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:34:26.985754+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:34:26.986076+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:26.986136+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:26.986137+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.986197+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.986317+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:26.986605+00:00", "trade", 11.07, 29.0]
["2026-09-08T19:34:26.986617+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:34:26.991640+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:27.027230+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:34:27.030743+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:34:27.030747+00:00", "trade", 11.07, 5.0]
["2026-09-08T19:34:27.030753+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:34:27.030808+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.030868+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.030918+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031029+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031044+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031049+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031439+00:00", "trade", 11.07, 70.0]
["2026-09-08T19:34:27.031480+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031590+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031610+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031786+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031791+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031816+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.031831+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.032016+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.032056+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.032081+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.032192+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.056525+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:27.966137+00:00", "trade", 11.1082, 100.0]
["2026-09-08T19:34:28.029407+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:28.029848+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:30.011923+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.020889+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.021506+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:33.087328+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.378894+00:00", "trade", 11.1082, 1.0]
["2026-09-08T19:34:34.907217+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:34.907843+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.908345+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:34:34.908365+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.908370+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:34.908453+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:34:34.945092+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:37.041329+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:38.446869+00:00", "trade", 11.1081, 7.0]
["2026-09-08T19:34:38.448215+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:38.456314+00:00", "trade", 11.107, 86.0]
["2026-09-08T19:34:38.462912+00:00", "trade", 11.1081, 66.0]
["2026-09-08T19:34:39.727168+00:00", "trade", 11.1081, 10.0]
["2026-09-08T19:34:45.898709+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:45.899772+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:45.899802+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:48.097626+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:49.007221+00:00", "trade", 11.1081, 2.0]
["2026-09-08T19:34:49.859422+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:50.053639+00:00", "trade", 11.075, 11.0]
["2026-09-08T19:34:50.212167+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:50.484611+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:52.901292+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:53.925396+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:53.925651+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:53.967310+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:53.976623+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:54.085622+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:54.117964+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:54.514429+00:00", "trade", 11.1081, 1.0]
["2026-09-08T19:34:55.321029+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:34:57.938202+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:00.011961+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:00.271264+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:01.282715+00:00", "trade", 11.1081, 7.0]
["2026-09-08T19:35:02.071545+00:00", "trade", 11.1081, 14.0]
["2026-09-08T19:35:06.413483+00:00", "trade", 11.108, 2.0]
["2026-09-08T19:35:07.119451+00:00", "trade", 11.108, 70.0]
["2026-09-08T19:35:07.663774+00:00", "trade", 11.075, 13.0]
["2026-09-08T19:35:08.765291+00:00", "trade", 11.106, 2.0]
["2026-09-08T19:35:09.407693+00:00", "trade", 11.108, 1.0]
["2026-09-08T19:35:09.666297+00:00", "trade", 11.0747, 5.0]
["2026-09-08T19:35:09.689792+00:00", "trade", 11.0747, 1.0]
["2026-09-08T19:35:09.691425+00:00", "trade", 11.0747, 1.0]
["2026-09-08T19:35:09.909408+00:00", "trade", 11.0747, 4.0]
["2026-09-08T19:35:09.912626+00:00", "trade", 11.0747, 3.0]
["2026-09-08T19:35:14.194093+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:14.590978+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.027477+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.027502+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:15.044744+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:17.905133+00:00", "trade", 11.0767, 1.0]
["2026-09-08T19:35:20.605907+00:00", "trade", 11.106, 42.0]
["2026-09-08T19:35:24.696051+00:00", "trade", 11.1081, 4.0]
["2026-09-08T19:35:24.705021+00:00", "trade", 11.1081, 1.0]
["2026-09-08T19:35:27.865539+00:00", "trade", 11.0939, 4.0]
["2026-09-08T19:35:28.168904+00:00", "trade", 11.092, 28.0]
["2026-09-08T19:35:28.174326+00:00", "trade", 11.092, 3.0]
["2026-09-08T19:35:30.011965+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:33.284258+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:33.284283+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:33.632466+00:00", "trade", 11.1081, 2.0]
["2026-09-08T19:35:34.493653+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:35.024674+00:00", "trade", 11.0726, 6.0]
["2026-09-08T19:35:35.025720+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:36.465730+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:36.832471+00:00", "trade", 11.08, 3.0]
["2026-09-08T19:35:38.487204+00:00", "trade", 11.0999, 1.0]
["2026-09-08T19:35:38.493522+00:00", "trade", 11.0999, 2.0]
["2026-09-08T19:35:38.496569+00:00", "trade", 11.0999, 11.0]
["2026-09-08T19:35:39.132346+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:39.175849+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:40.589666+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:41.434539+00:00", "trade", 11.075, 21.0]
["2026-09-08T19:35:41.738021+00:00", "trade", 11.108, 1.0]
["2026-09-08T19:35:45.129005+00:00", "trade", 11.075, 75.0]
["2026-09-08T19:35:45.129348+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:35:45.129414+00:00", "trade", 11.075, 37.0]
["2026-09-08T19:35:45.129484+00:00", "trade", 11.075, 25.0]
["2026-09-08T19:35:45.129862+00:00", "trade", 11.075, 200.0]
["2026-09-08T19:35:45.130076+00:00", "trade", 11.075, 38.0]
["2026-09-08T19:35:45.131643+00:00", "trade", 11.075, 3.0]
["2026-09-08T19:35:45.151084+00:00", "trade", 11.075, 120.0]
["2026-09-08T19:35:45.635629+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:45.635654+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:45.858690+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:47.378738+00:00", "trade", 11.075, 8.0]
["2026-09-08T19:35:50.626187+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:35:50.675845+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:35:51.475192+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:51.475242+00:00", "trade", 11.07, 10.0]
["2026-09-08T19:35:51.475492+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:51.475788+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:51.475833+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:51.635863+00:00", "trade", 11.075, 126.0]
["2026-09-08T19:35:53.570274+00:00", "trade", 11.1013, 2.0]
["2026-09-08T19:35:54.462174+00:00", "trade", 11.1012, 1.0]
["2026-09-08T19:35:56.363914+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:35:57.224830+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:35:57.258260+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:35:58.307736+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:36:00.011998+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:00.127322+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009498+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.009501+00:00", "trade", 11.07, 93.0]
["2026-09-08T19:36:04.009501+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.009504+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.009504+00:00", "trade", 11.07, 90.0]
["2026-09-08T19:36:04.009525+00:00", "trade", 11.07, 70.0]
["2026-09-08T19:36:04.009525+00:00", "trade", 11.07, 10.0]
["2026-09-08T19:36:04.009563+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009563+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009564+00:00", "trade", 11.07, 398.0]
["2026-09-08T19:36:04.009567+00:00", "trade", 11.07, 27.0]
["2026-09-08T19:36:04.009570+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:36:04.009578+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.009578+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.009579+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:36:04.009583+00:00", "trade", 11.07, 70.0]
["2026-09-08T19:36:04.009586+00:00", "trade", 11.07, 321.0]
["2026-09-08T19:36:04.009586+00:00", "trade", 11.07, 60.0]
["2026-09-08T19:36:04.009589+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.009608+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009608+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009614+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009659+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009874+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009879+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009904+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:04.009999+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010005+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010010+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010010+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010014+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010014+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010030+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010044+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:04.010136+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:04.010160+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010190+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010190+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010280+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010465+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010516+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010616+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010641+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010671+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010731+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010801+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010801+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010866+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.010915+00:00", "trade", 11.065, 7.0]
["2026-09-08T19:36:04.010947+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.011052+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.012741+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.020399+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.029726+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.040101+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.066178+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.066499+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:04.076583+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.111401+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.262200+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.319717+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.320018+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.320293+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.329976+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.330432+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:04.562013+00:00", "trade", 11.0722, 84.0]
["2026-09-08T19:36:05.349996+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:06.038581+00:00", "trade", 11.0978, 2.0]
["2026-09-08T19:36:06.868312+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:06.868342+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:06.868849+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:06.868888+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:06.870407+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:06.872431+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:36:06.872537+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:06.873689+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:06.874171+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:08.439494+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:09.576126+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:13.615916+00:00", "trade", 11.065, 15.0]
["2026-09-08T19:36:14.271465+00:00", "trade", 11.0973, 1.0]
["2026-09-08T19:36:15.092943+00:00", "trade", 11.0712, 3.0]
["2026-09-08T19:36:15.093963+00:00", "trade", 11.0719, 7.0]
["2026-09-08T19:36:18.863550+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:18.863986+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:18.864306+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:18.864747+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:18.998035+00:00", "trade", 11.0972, 1.0]
["2026-09-08T19:36:19.807190+00:00", "trade", 11.0972, 70.0]
["2026-09-08T19:36:20.328851+00:00", "trade", 11.0798, 4.0]
["2026-09-08T19:36:20.706629+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:21.132443+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:23.446354+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:24.846944+00:00", "trade", 11.0798, 8.0]
["2026-09-08T19:36:27.345610+00:00", "trade", 11.104, 31.0]
["2026-09-08T19:36:27.964519+00:00", "trade", 11.104, 8.0]
["2026-09-08T19:36:28.192471+00:00", "trade", 11.065, 96.0]
["2026-09-08T19:36:28.195419+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.195454+00:00", "trade", 11.07, 18.0]
["2026-09-08T19:36:28.195454+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.195670+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:28.195940+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:29.060620+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:30.012026+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:30.765636+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:31.407830+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:31.645487+00:00", "trade", 11.0714, 9.0]
["2026-09-08T19:36:31.653958+00:00", "trade", 11.0714, 7.0]
["2026-09-08T19:36:31.658725+00:00", "trade", 11.0714, 2.0]
["2026-09-08T19:36:31.661909+00:00", "trade", 11.0714, 1.0]
["2026-09-08T19:36:31.664146+00:00", "trade", 11.0714, 12.0]
["2026-09-08T19:36:32.555298+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:32.561934+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:32.615421+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:32.615892+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:34.179712+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:36.378606+00:00", "trade", 11.0885, 1.0]
["2026-09-08T19:36:38.240643+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:38.241124+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:40.486627+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:40.486677+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:40.486687+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:40.486903+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:40.487214+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:41.367831+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:41.641212+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.818676+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.818726+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.819288+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.819418+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.819684+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.952961+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.953036+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:42.953487+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:43.314189+00:00", "trade", 11.06, 1000.0]
["2026-09-08T19:36:43.314212+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:45.886232+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:46.228201+00:00", "trade", 11.0729, 200.0]
["2026-09-08T19:36:46.235349+00:00", "trade", 11.0729, 37.0]
["2026-09-08T19:36:47.227998+00:00", "trade", 11.0681, 7.0]
["2026-09-08T19:36:49.133604+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:36:49.133866+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:49.144559+00:00", "trade", 11.07, 38.0]
["2026-09-08T19:36:49.144602+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:49.144625+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:36:49.144662+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:49.144887+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:49.144893+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:36:49.144908+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:49.145148+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:36:49.145148+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:49.154934+00:00", "trade", 11.07, 38.0]
["2026-09-08T19:36:49.156566+00:00", "trade", 11.07, 38.0]
["2026-09-08T19:36:49.159550+00:00", "trade", 11.07, 38.0]
["2026-09-08T19:36:51.548686+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:51.548770+00:00", "trade", 11.07, 92.0]
["2026-09-08T19:36:51.548773+00:00", "trade", 11.07, 99.0]
["2026-09-08T19:36:51.548773+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:36:51.548812+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:36:51.549050+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:36:51.549058+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:36:51.549082+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:36:51.549083+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:36:51.549109+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549164+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:36:51.549230+00:00", "trade", 11.07, 96.0]
["2026-09-08T19:36:51.549236+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:36:51.549239+00:00", "trade", 11.07, 400.0]
["2026-09-08T19:36:51.549239+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549243+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:36:51.549243+00:00", "trade", 11.07, 98.0]
["2026-09-08T19:36:51.549244+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549249+00:00", "trade", 11.07, 5.0]
["2026-09-08T19:36:51.549249+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:36:51.549311+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:51.549344+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549350+00:00", "trade", 11.07, 88.0]
["2026-09-08T19:36:51.549385+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549389+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549395+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549399+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549414+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549424+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549464+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549500+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549535+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549605+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549618+00:00", "trade", 11.07, 88.0]
["2026-09-08T19:36:51.549700+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:36:51.549762+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:36:51.549785+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.550091+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.550356+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.550482+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.551033+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.551173+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.553745+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.656399+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:51.874564+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:52.075300+00:00", "trade", 11.075, 25.0]
["2026-09-08T19:36:52.609808+00:00", "trade", 11.0823, 1.0]
["2026-09-08T19:36:56.046194+00:00", "trade", 11.1016, 10.0]
["2026-09-08T19:36:56.304665+00:00", "trade", 11.0685, 1.0]
["2026-09-08T19:36:57.227308+00:00", "trade", 11.0684, 71.0]
["2026-09-08T19:36:58.132588+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:59.390679+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:36:59.391611+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:00.012039+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:01.709151+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:03.926381+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:03.926381+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:03.926872+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:04.843811+00:00", "trade", 11.0819, 1.0]
["2026-09-08T19:37:04.892021+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:05.453411+00:00", "trade", 11.08, 99.0]
["2026-09-08T19:37:05.453414+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:37:05.454365+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:05.454405+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:05.454425+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:05.454846+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:05.455643+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:05.455643+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:06.090856+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:08.606270+00:00", "trade", 11.1015, 8.0]
["2026-09-08T19:37:08.876842+00:00", "trade", 11.08, 90.0]
["2026-09-08T19:37:08.876842+00:00", "trade", 11.08, 10.0]
["2026-09-08T19:37:08.877783+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:08.877828+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:08.877839+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:08.877879+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:08.878235+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:08.883893+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:09.391873+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:09.392349+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:09.677328+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.035240+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.035736+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.096325+00:00", "trade", 11.0715, 16.0]
["2026-09-08T19:37:10.097639+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.098095+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.438821+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.438856+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:10.439307+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:12.166271+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:37:12.167629+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:12.167654+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:12.336105+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:12.743410+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:13.098671+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:15.521738+00:00", "trade", 11.08, 75.0]
["2026-09-08T19:37:15.522357+00:00", "trade", 11.08, 75.0]
["2026-09-08T19:37:17.436462+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:17.652384+00:00", "trade", 11.0786, 2.0]
["2026-09-08T19:37:19.037769+00:00", "trade", 11.0769, 1.0]
["2026-09-08T19:37:20.868114+00:00", "trade", 11.0702, 10.0]
["2026-09-08T19:37:23.678776+00:00", "trade", 11.0708, 100.0]
["2026-09-08T19:37:23.685082+00:00", "trade", 11.0708, 200.0]
["2026-09-08T19:37:24.448353+00:00", "trade", 11.1015, 53.0]
["2026-09-08T19:37:24.882185+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:24.882646+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:26.554297+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:30.012072+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:32.132798+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:32.134717+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:32.135199+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:33.686162+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:37:34.645651+00:00", "trade", 11.0691, 31.0]
["2026-09-08T19:37:36.564735+00:00", "trade", 11.0733, 11.0]
["2026-09-08T19:37:38.046412+00:00", "trade", 11.0691, 4.0]
["2026-09-08T19:37:38.794002+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:39.248501+00:00", "trade", 11.08, 18.0]
["2026-09-08T19:37:39.909297+00:00", "trade", 11.0733, 3.0]
["2026-09-08T19:37:48.726966+00:00", "trade", 11.0726, 70.0]
["2026-09-08T19:37:49.160136+00:00", "trade", 11.075, 11.0]
["2026-09-08T19:37:49.160692+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:49.161333+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:52.925374+00:00", "trade", 11.1014, 56.0]
["2026-09-08T19:37:54.035697+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:54.152555+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:54.153021+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:55.114546+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:55.115107+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:55.115549+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:55.526257+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:55.526718+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:55.526783+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:57.370043+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:57.370043+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:57.370519+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:57.370990+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:58.027008+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:37:59.145928+00:00", "trade", 11.1014, 1.0]
["2026-09-08T19:38:00.012095+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.641279+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.641715+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.641745+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:00.652742+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:38:00.786636+00:00", "trade", 11.0719, 70.0]
["2026-09-08T19:38:00.789111+00:00", "trade", 11.0711, 15.0]
["2026-09-08T19:38:05.741225+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:06.058946+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:06.271248+00:00", "trade", 11.08, 75.0]
["2026-09-08T19:38:06.272502+00:00", "trade", 11.08, 75.0]
["2026-09-08T19:38:08.847676+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:08.848290+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:08.848731+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:08.848811+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:08.992052+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:09.885700+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:09.885742+00:00", "trade", 11.08, 8.0]
["2026-09-08T19:38:12.959907+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:12.960468+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:18.200671+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.201991+00:00", "trade", 11.08, 59.0]
["2026-09-08T19:38:18.202139+00:00", "trade", 11.08, 41.0]
["2026-09-08T19:38:18.206392+00:00", "trade", 11.08, 50.0]
["2026-09-08T19:38:18.206394+00:00", "trade", 11.08, 3.0]
["2026-09-08T19:38:18.206752+00:00", "trade", 11.08, 92.0]
["2026-09-08T19:38:18.206755+00:00", "trade", 11.08, 91.0]
["2026-09-08T19:38:18.206758+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.206758+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:18.206761+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.206794+00:00", "trade", 11.08, 90.0]
["2026-09-08T19:38:18.206794+00:00", "trade", 11.08, 5.0]
["2026-09-08T19:38:18.206800+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.206800+00:00", "trade", 11.08, 3.0]
["2026-09-08T19:38:18.206806+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:38:18.206806+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.206809+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:38:18.206809+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:38:18.206935+00:00", "trade", 11.08, 27.0]
["2026-09-08T19:38:18.206948+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.207194+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.207200+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:38:18.207200+00:00", "trade", 11.08, 98.0]
["2026-09-08T19:38:18.207209+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.207409+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.207464+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.207645+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.207720+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.208201+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.208311+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:18.209143+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.209158+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.209224+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.209344+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.209680+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.209965+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.209970+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.210031+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.210526+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.210526+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:18.210928+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.210948+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.210993+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.211033+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.211133+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.211218+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.211584+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.211654+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.211930+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.212055+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.212251+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.213228+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.214752+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.214857+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.214872+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.215950+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.221428+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.223643+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.223728+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.230489+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.235902+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.236183+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.237646+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.237967+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.240744+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.245316+00:00", "trade", 11.085, 10.0]
["2026-09-08T19:38:18.246162+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.246282+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.250737+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.251560+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.274800+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.274810+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.274820+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.282022+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.359897+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.360404+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.360414+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.360424+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.360469+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.360965+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.360980+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.361451+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:18.408120+00:00", "trade", 11.085, 300.0]
["2026-09-08T19:38:18.498498+00:00", "trade", 11.085, 152.0]
["2026-09-08T19:38:19.148275+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.148325+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.148335+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.149413+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.245723+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:38:19.246394+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:38:19.247227+00:00", "trade", 11.085, 1.0]
["2026-09-08T19:38:19.604186+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.604512+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.604622+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:19.604622+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:20.035649+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:20.397445+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:21.094064+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:21.094545+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:21.895634+00:00", "trade", 11.0734, 84.0]
["2026-09-08T19:38:22.250032+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:23.204998+00:00", "trade", 11.085, 400.0]
["2026-09-08T19:38:23.206400+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:23.206821+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:23.206821+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:24.782829+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:24.783300+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:27.765894+00:00", "trade", 11.085, 100.0]
["2026-09-08T19:38:27.788333+00:00", "trade", 11.085, 23.0]
["2026-09-08T19:38:29.179488+00:00", "trade", 11.081, 254.0]
["2026-09-08T19:38:29.179494+00:00", "trade", 11.08, 200.0]
["2026-09-08T19:38:29.179579+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:29.179579+00:00", "trade", 11.08, 70.0]
["2026-09-08T19:38:29.179585+00:00", "trade", 11.08, 48.0]
["2026-09-08T19:38:29.179600+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:29.179624+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:29.179627+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:29.179660+00:00", "trade", 11.08, 36.0]
["2026-09-08T19:38:29.179660+00:00", "trade", 11.08, 4.0]
["2026-09-08T19:38:29.179663+00:00", "trade", 11.08, 8.0]
["2026-09-08T19:38:29.179666+00:00", "trade", 11.08, 70.0]
["2026-09-08T19:38:29.179666+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179671+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179672+00:00", "trade", 11.08, 549.0]
["2026-09-08T19:38:29.179679+00:00", "trade", 11.08, 2.0]
["2026-09-08T19:38:29.179681+00:00", "trade", 11.08, 70.0]
["2026-09-08T19:38:29.179684+00:00", "trade", 11.08, 123.0]
["2026-09-08T19:38:29.179706+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179711+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179746+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179906+00:00", "trade", 11.08, 1.0]
["2026-09-08T19:38:29.179906+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179921+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179926+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179937+00:00", "quote", 11.08, 11.09]
["2026-09-08T19:38:29.179955+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.179970+00:00", "trade", 11.08, 7.0]
["2026-09-08T19:38:29.180122+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:29.180167+00:00", "quote", 11.08, 11.08]
["2026-09-08T19:38:29.180212+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180234+00:00", "trade", 11.08, 48.0]
["2026-09-08T19:38:29.180252+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180300+00:00", "trade", 11.08, 52.0]
["2026-09-08T19:38:29.180327+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180327+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180340+00:00", "trade", 11.0801, 200.0]
["2026-09-08T19:38:29.180353+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180353+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180367+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180373+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180578+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180613+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180640+00:00", "trade", 11.075, 2.0]
["2026-09-08T19:38:29.180670+00:00", "trade", 11.0801, 1.0]
["2026-09-08T19:38:29.180699+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180699+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180700+00:00", "trade", 11.0801, 7.0]
["2026-09-08T19:38:29.180743+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180899+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.180924+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.181340+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.181660+00:00", "trade", 11.08, 100.0]
["2026-09-08T19:38:29.181781+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.182011+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.182069+00:00", "trade", 11.075, 183.0]
["2026-09-08T19:38:29.182217+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.182377+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.182526+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.182739+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:38:29.182850+00:00", "trade", 11.075, 200.0]
["2026-09-08T19:38:29.183377+00:00", "trade", 11.0801, 200.0]
["2026-09-08T19:38:29.189188+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.189214+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191165+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:38:29.191222+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191283+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191373+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:38:29.191376+00:00", "trade", 11.07, 90.0]
["2026-09-08T19:38:29.191379+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:38:29.191379+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:29.191414+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191418+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191433+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191434+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191444+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191452+00:00", "trade", 11.0801, 1.0]
["2026-09-08T19:38:29.191452+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191457+00:00", "trade", 11.07, 14.0]
["2026-09-08T19:38:29.191460+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191463+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:38:29.191464+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191469+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:38:29.191559+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191569+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191586+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191650+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:38:29.191653+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191656+00:00", "trade", 11.07, 61.0]
["2026-09-08T19:38:29.191658+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191658+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:29.191680+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191680+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191684+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191684+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191690+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191690+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191690+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191690+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191705+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191720+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191752+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191755+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191803+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.191833+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.191835+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:38:29.191840+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:29.191890+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:29.191895+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:38:29.191930+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.191932+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:38:29.191941+00:00", "trade", 11.07, 201.0]
["2026-09-08T19:38:29.192041+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192041+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192045+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192045+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192071+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192071+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192075+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192075+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192095+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192158+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.192176+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192186+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192326+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192421+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192421+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192451+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192513+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.192531+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192540+00:00", "trade", 11.0801, 14.0]
["2026-09-08T19:38:29.192542+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192546+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192622+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192622+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192657+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.192819+00:00", "trade", 11.07, 200.0]
["2026-09-08T19:38:29.192864+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.193144+00:00", "trade", 11.0801, 20.0]
["2026-09-08T19:38:29.193171+00:00", "trade", 11.0801, 20.0]
["2026-09-08T19:38:29.193183+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.193198+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.193225+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.193529+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.193583+00:00", "trade", 11.0801, 40.0]
["2026-09-08T19:38:29.193607+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.193935+00:00", "trade", 11.0801, 61.0]
["2026-09-08T19:38:29.193962+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.194019+00:00", "trade", 11.0801, 200.0]
["2026-09-08T19:38:29.194290+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.194317+00:00", "trade", 11.0801, 20.0]
["2026-09-08T19:38:29.194648+00:00", "trade", 11.0801, 90.0]
["2026-09-08T19:38:29.194672+00:00", "trade", 11.0801, 4.0]
["2026-09-08T19:38:29.195002+00:00", "trade", 11.0801, 200.0]
["2026-09-08T19:38:29.195030+00:00", "trade", 11.0801, 100.0]
["2026-09-08T19:38:29.195360+00:00", "trade", 11.0801, 201.0]
["2026-09-08T19:38:29.195387+00:00", "trade", 11.0801, 5548.0]
["2026-09-08T19:38:29.196050+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.196566+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.196967+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.196982+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.197017+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.197528+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.197974+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.198020+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.198020+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.198781+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.198811+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.199403+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.233484+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.282180+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.291943+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.294509+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.336028+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.336231+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:38:29.443279+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:29.637969+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:38:30.012119+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:30.144880+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:30.187361+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:31.133534+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:31.133975+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:32.191868+00:00", "trade", 11.0755, 100.0]
["2026-09-08T19:38:33.421062+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:33.421498+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:34.942059+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:37.941809+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:37.942310+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:37.942465+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:37.942942+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:37.983037+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:39.858313+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:39.859767+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:39.860213+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:40.133499+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:41.048726+00:00", "trade", 11.0786, 7.0]
["2026-09-08T19:38:42.309795+00:00", "trade", 11.0755, 70.0]
["2026-09-08T19:38:43.389245+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:38:44.223568+00:00", "trade", 11.065, 3.0]
["2026-09-08T19:38:45.446484+00:00", "trade", 11.0952, 30.0]
["2026-09-08T19:38:48.456431+00:00", "trade", 11.0755, 140.0]
["2026-09-08T19:38:50.075679+00:00", "trade", 11.065, 500.0]
["2026-09-08T19:38:53.005737+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:38:53.006722+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:53.007304+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:53.190851+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:55.206766+00:00", "trade", 11.0948, 10.0]
["2026-09-08T19:38:55.350419+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:38:55.351377+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:00.012142+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:00.321164+00:00", "trade", 11.0753, 72.0]
["2026-09-08T19:39:00.428132+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:00.522116+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:02.502353+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:02.502869+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:02.503184+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:02.658841+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:03.742516+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:10.784364+00:00", "trade", 11.0757, 26.0]
["2026-09-08T19:39:16.491951+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:39:22.111654+00:00", "trade", 11.065, 10.0]
["2026-09-08T19:39:22.111973+00:00", "trade", 11.065, 10.0]
["2026-09-08T19:39:22.113446+00:00", "trade", 11.065, 40.0]
["2026-09-08T19:39:24.848135+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:39:27.558725+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:27.612042+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:27.616165+00:00", "trade", 11.065, 75.0]
["2026-09-08T19:39:27.616495+00:00", "trade", 11.065, 75.0]
["2026-09-08T19:39:27.616763+00:00", "trade", 11.065, 75.0]
["2026-09-08T19:39:27.617130+00:00", "trade", 11.065, 10.0]
["2026-09-08T19:39:27.644724+00:00", "trade", 11.065, 67.0]
["2026-09-08T19:39:27.701255+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:29.917639+00:00", "trade", 11.0756, 100.0]
["2026-09-08T19:39:30.012165+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:33.522726+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:34.571333+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:35.558993+00:00", "trade", 11.07, 7.0]
["2026-09-08T19:39:35.559456+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:35.559486+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:35.559491+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:36.099152+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:38.289502+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:40.244678+00:00", "trade", 11.0753, 8.0]
["2026-09-08T19:39:40.361527+00:00", "trade", 11.065, 14.0]
["2026-09-08T19:39:44.484593+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:44.484599+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:39:44.484599+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:39:44.484602+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:39:44.484602+00:00", "trade", 11.07, 30.0]
["2026-09-08T19:39:44.485027+00:00", "trade", 11.07, 69.0]
["2026-09-08T19:39:44.485027+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:39:44.485032+00:00", "trade", 11.07, 5.0]
["2026-09-08T19:39:44.485032+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:39:44.485038+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:39:44.485039+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485041+00:00", "trade", 11.07, 50.0]
["2026-09-08T19:39:44.485054+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485059+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485065+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:39:44.485068+00:00", "trade", 11.07, 99.0]
["2026-09-08T19:39:44.485069+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485083+00:00", "trade", 11.07, 101.0]
["2026-09-08T19:39:44.485083+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:39:44.485107+00:00", "trade", 11.07, 98.0]
["2026-09-08T19:39:44.485109+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485110+00:00", "trade", 11.07, 91.0]
["2026-09-08T19:39:44.485119+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485124+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485124+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485149+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485204+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485214+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485339+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485374+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485450+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485453+00:00", "trade", 11.07, 92.0]
["2026-09-08T19:39:44.485456+00:00", "trade", 11.07, 47.0]
["2026-09-08T19:39:44.485610+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:44.485625+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:39:44.485665+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:39:44.485687+00:00", "trade", 11.07, 53.0]
["2026-09-08T19:39:44.485690+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:44.485690+00:00", "trade", 11.07, 193.0]
["2026-09-08T19:39:44.485693+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:44.485717+00:00", "trade", 11.07, 75.0]
["2026-09-08T19:39:44.485735+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485750+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485856+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485856+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485860+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485860+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485871+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485891+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485891+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485931+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485931+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.485961+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486051+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486196+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486256+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486312+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486327+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486332+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486372+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486535+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:39:44.486853+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.486958+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.487134+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:44.487374+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.487534+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.490486+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.500579+00:00", "trade", 11.075, 200.0]
["2026-09-08T19:39:44.519300+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.520262+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:44.540881+00:00", "trade", 11.075, 4.0]
["2026-09-08T19:39:44.640024+00:00", "trade", 11.075, 28.0]
["2026-09-08T19:39:44.806744+00:00", "trade", 11.0935, 180.0]
["2026-09-08T19:39:44.813390+00:00", "trade", 11.0935, 59.0]
["2026-09-08T19:39:44.816682+00:00", "trade", 11.0935, 4.0]
["2026-09-08T19:39:44.820198+00:00", "trade", 11.0935, 7.0]
["2026-09-08T19:39:44.960571+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:45.065432+00:00", "trade", 11.075, 12.0]
["2026-09-08T19:39:45.142635+00:00", "trade", 11.075, 10.0]
["2026-09-08T19:39:48.716854+00:00", "trade", 11.07, 60.0]
["2026-09-08T19:39:48.717092+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:39:48.717107+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:48.717380+00:00", "trade", 11.075, 75.0]
["2026-09-08T19:39:48.717684+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:48.717684+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:48.717687+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:39:48.717704+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:48.717711+00:00", "trade", 11.075, 7.0]
["2026-09-08T19:39:48.718971+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:39:48.718987+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:48.786528+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:39:48.786530+00:00", "trade", 11.07, 10.0]
["2026-09-08T19:39:48.786530+00:00", "trade", 11.07, 90.0]
["2026-09-08T19:39:48.786566+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:39:48.786566+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:39:48.786568+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:39:48.786573+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786600+00:00", "trade", 11.07, 10.0]
["2026-09-08T19:39:48.786608+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786624+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786624+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786648+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786658+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786889+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.786919+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787125+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787175+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787290+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787325+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787365+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787525+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787891+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.787971+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.788272+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.806776+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:48.822188+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:49.909207+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:49.909209+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:39:49.909393+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:49.909393+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:49.909748+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:49.909853+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:49.920684+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:50.306433+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:50.307776+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.676751+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.676794+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.676794+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.676807+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.676807+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.676831+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:39:51.676831+00:00", "trade", 11.06, 30.0]
["2026-09-08T19:39:51.676834+00:00", "trade", 11.06, 45.0]
["2026-09-08T19:39:51.676887+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.676917+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.677012+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.677353+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.677363+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.677388+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.677653+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.678591+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.700749+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.780889+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.903381+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.904061+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.904067+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.904304+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:39:51.904322+00:00", "trade", 11.065, 21.0]
["2026-09-08T19:39:51.904364+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.904404+00:00", "trade", 11.065, 60.0]
["2026-09-08T19:39:51.904407+00:00", "trade", 11.065, 140.0]
["2026-09-08T19:39:51.904409+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.904566+00:00", "trade", 11.065, 60.0]
["2026-09-08T19:39:51.904569+00:00", "trade", 11.06, 28.0]
["2026-09-08T19:39:51.904569+00:00", "trade", 11.06, 12.0]
["2026-09-08T19:39:51.904581+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.904647+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.904705+00:00", "trade", 11.065, 4.0]
["2026-09-08T19:39:51.904722+00:00", "trade", 11.065, 40.0]
["2026-09-08T19:39:51.904737+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.904912+00:00", "trade", 11.06, 88.0]
["2026-09-08T19:39:51.904912+00:00", "trade", 11.06, 12.0]
["2026-09-08T19:39:51.904933+00:00", "trade", 11.065, 75.0]
["2026-09-08T19:39:51.904933+00:00", "trade", 11.065, 75.0]
["2026-09-08T19:39:51.904966+00:00", "trade", 11.06, 88.0]
["2026-09-08T19:39:51.904966+00:00", "trade", 11.06, 30.0]
["2026-09-08T19:39:51.905002+00:00", "trade", 11.065, 85.0]
["2026-09-08T19:39:51.905041+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.905080+00:00", "trade", 11.06, 15.0]
["2026-09-08T19:39:51.905095+00:00", "trade", 11.065, 21.0]
["2026-09-08T19:39:51.905105+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905110+00:00", "trade", 11.065, 75.0]
["2026-09-08T19:39:51.905125+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905166+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905185+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:39:51.905215+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905215+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905306+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905326+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905361+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905361+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905526+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905718+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.905742+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.905745+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.906684+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.909040+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.917948+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:39:51.918390+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:39:51.918709+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:39:51.918769+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:39:51.918835+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:39:51.918847+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:39:51.918847+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.918853+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:39:51.918863+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:39:51.918868+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:39:51.918873+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:39:51.918923+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:39:51.918928+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:39:51.918934+00:00", "trade", 11.06, 4.0]
["2026-09-08T19:39:51.918938+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:39:51.918938+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.918940+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.918958+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.918988+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:39:51.919068+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919244+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919264+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919314+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919650+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919750+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919815+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919966+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.919971+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.920061+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.921930+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.923514+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.938189+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.941452+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:51.953561+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.000753+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.023688+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.028359+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.057192+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.133639+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:52.375295+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.101916+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:53.920083+00:00", "trade", 11.055, 39.0]
["2026-09-08T19:39:54.030618+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.351741+00:00", "trade", 11.055, 50.0]
["2026-09-08T19:39:54.351978+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.352178+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.535289+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:54.535776+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:55.204809+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:55.431369+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:55.723464+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:55.723745+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:55.769584+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:56.060921+00:00", "trade", 11.055, 18.0]
["2026-09-08T19:39:56.366836+00:00", "trade", 11.0916, 12.0]
["2026-09-08T19:39:57.714200+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:59.419747+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:39:59.419787+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:00.012219+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:01.918513+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:03.143981+00:00", "trade", 11.074, 46.0]
["2026-09-08T19:40:04.468563+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:40:09.162220+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:40:09.636645+00:00", "trade", 11.0736, 70.0]
["2026-09-08T19:40:10.945927+00:00", "trade", 11.055, 44.0]
["2026-09-08T19:40:10.981168+00:00", "trade", 11.055, 40.0]
["2026-09-08T19:40:11.132472+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:12.563001+00:00", "trade", 11.055, 42.0]
["2026-09-08T19:40:14.854708+00:00", "trade", 11.0911, 11.0]
["2026-09-08T19:40:19.254382+00:00", "trade", 11.0577, 1.0]
["2026-09-08T19:40:19.342521+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:40:19.343758+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:19.345817+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:40:19.496822+00:00", "trade", 11.0735, 40.0]
["2026-09-08T19:40:20.026792+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:40:20.026795+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:20.026867+00:00", "trade", 11.05, 28.0]
["2026-09-08T19:40:20.026870+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:20.027333+00:00", "trade", 11.05, 159.0]
["2026-09-08T19:40:20.027402+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:20.027409+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:40:20.027409+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:40:20.027415+00:00", "trade", 11.05, 69.0]
["2026-09-08T19:40:20.027415+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:40:20.027421+00:00", "trade", 11.05, 28.0]
["2026-09-08T19:40:20.027428+00:00", "trade", 11.05, 19.0]
["2026-09-08T19:40:20.027430+00:00", "trade", 11.05, 52.0]
["2026-09-08T19:40:20.027682+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:20.027917+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:40:20.027948+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:40:20.027950+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:40:20.027953+00:00", "quote", 11.04, 11.06]
["2026-09-08T19:40:20.028008+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028070+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:40:20.028082+00:00", "trade", 11.05, 13.0]
["2026-09-08T19:40:20.028085+00:00", "trade", 11.04, 48.0]
["2026-09-08T19:40:20.028091+00:00", "trade", 11.04, 56.0]
["2026-09-08T19:40:20.028113+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028123+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028149+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028494+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.028504+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028536+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:40:20.028589+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028604+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028624+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028639+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:40:20.028642+00:00", "trade", 11.04, 72.0]
["2026-09-08T19:40:20.028651+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.028672+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:40:20.028675+00:00", "trade", 11.04, 21.0]
["2026-09-08T19:40:20.028740+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028750+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028822+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.028840+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028915+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028935+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028939+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.028940+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028940+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028960+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028975+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.028990+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.028996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.029005+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:40:20.029020+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:40:20.029090+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:40:20.029114+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.029138+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:20.029141+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:20.029161+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029216+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029231+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029236+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029243+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:40:20.029321+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029322+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:40:20.029324+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:40:20.029326+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029336+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:40:20.029356+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029402+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:20.029414+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:40:20.029537+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029571+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:40:20.029587+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029667+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029702+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029742+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029742+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029797+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029841+00:00", "trade", 11.035, 55.0]
["2026-09-08T19:40:20.029883+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029903+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.029998+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.030058+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:40:20.030078+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.030085+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:20.030138+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.030265+00:00", "trade", 11.035, 79.0]
["2026-09-08T19:40:20.030338+00:00", "trade", 11.035, 21.0]
["2026-09-08T19:40:20.030338+00:00", "trade", 11.035, 124.0]
["2026-09-08T19:40:20.030364+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.030644+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:40:20.030707+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:40:20.030719+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:20.030726+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:40:20.030815+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.030870+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.031085+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.038292+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:40:20.038558+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.038879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.038879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.038879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.041596+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:40:20.062084+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.073842+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.074178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.074634+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.104395+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.135629+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.242474+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.361633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.362575+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.860110+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.860636+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.860736+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.861232+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.861513+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:20.861673+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.042855+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.043356+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.043792+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.152712+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.367974+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:40:21.373616+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:40:21.407019+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:40:21.407097+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:40:21.407573+00:00", "trade", 11.04, 27.0]
["2026-09-08T19:40:21.407603+00:00", "trade", 11.04, 69.0]
["2026-09-08T19:40:21.407606+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:40:21.407621+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:40:21.407642+00:00", "trade", 11.04, 33.0]
["2026-09-08T19:40:21.407642+00:00", "trade", 11.04, 79.0]
["2026-09-08T19:40:21.407645+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:40:21.407654+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407659+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407674+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.407914+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.408009+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:40:21.408010+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:40:21.408045+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:40:21.408075+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408140+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408140+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408145+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408160+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408249+00:00", "trade", 11.04, 99.0]
["2026-09-08T19:40:21.408285+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408320+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408611+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.408812+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.409012+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.411906+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:21.412415+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.412455+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.414179+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.418215+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:21.418218+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:21.418221+00:00", "trade", 11.04, 45.0]
["2026-09-08T19:40:21.418224+00:00", "trade", 11.04, 55.0]
["2026-09-08T19:40:21.418469+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:40:21.418540+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.418760+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.418775+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:21.424518+00:00", "trade", 11.04, 45.0]
["2026-09-08T19:40:21.424519+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:40:21.424524+00:00", "trade", 11.04, 55.0]
["2026-09-08T19:40:21.424589+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.424599+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.425155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.425170+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.425231+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.425652+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.459873+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:21.460510+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.460510+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.460951+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:21.547116+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.387982+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.420219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:24.805124+00:00", "trade", 11.0571, 7.0]
["2026-09-08T19:40:27.737994+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:27.737997+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:30.012247+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.739773+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:30.739782+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:30.739786+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:30.740887+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.740927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.740952+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.748100+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:30.748100+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:30.748103+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:30.748691+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.768177+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:30.768653+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:31.354753+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:40:31.355887+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:31.431432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:31.509598+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:40:31.510214+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:31.688434+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.038630+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:40:32.038678+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.038693+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.038703+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.038969+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.039039+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.039565+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.039605+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.039620+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.040061+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.041139+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.043294+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.043780+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.043790+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.044246+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.073942+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.074032+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.074638+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.089845+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:32.391734+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.511714+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:34.511717+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:34.511717+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:40:34.511720+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:40:34.511798+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:34.512274+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.512333+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:40:34.512745+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:40:34.513361+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.513371+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.513746+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:40:34.514815+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.515291+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.515752+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.515787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.515787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.517614+00:00", "trade", 11.035, 370.0]
["2026-09-08T19:40:34.517635+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:40:34.517687+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.517982+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.518198+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.518569+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.518744+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.529549+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:34.763577+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.765948+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:34.766133+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:35.154879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:35.155872+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:35.171921+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:35.172967+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:35.175529+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:35.183688+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:40:35.184680+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:35.184951+00:00", "trade", 11.04, 56.0]
["2026-09-08T19:40:35.184951+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:40:36.007555+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.314302+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.519597+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:37.519615+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:40:37.519696+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.519697+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:37.519699+00:00", "trade", 11.03, 68.0]
["2026-09-08T19:40:37.519832+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.520258+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.520298+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.520331+00:00", "trade", 11.035, 68.0]
["2026-09-08T19:40:37.520874+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.520884+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.520969+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.522227+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.525720+00:00", "trade", 11.035, 68.0]
["2026-09-08T19:40:37.526272+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:37.526312+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:37.526315+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:37.526577+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:38.368728+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:38.376106+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:39.398461+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.528127+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:40:40.528648+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.528683+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.528723+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.529089+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.529540+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.842164+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.842670+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:40.843112+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:41.757287+00:00", "trade", 11.066, 3.0]
["2026-09-08T19:40:41.900705+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:41.901222+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:41.901668+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:42.020549+00:00", "trade", 11.035, 12.0]
["2026-09-08T19:40:43.430504+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.432097+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.525630+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.526547+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.526643+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.529085+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:43.530091+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.898964+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.899029+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.899912+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.899942+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.900122+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.900603+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:43.901044+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:44.340987+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:44.341975+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:44.341984+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:44.342446+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:44.488484+00:00", "trade", 11.0474, 10.0]
["2026-09-08T19:40:45.609318+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:45.689704+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:45.942679+00:00", "trade", 11.04, 8.0]
["2026-09-08T19:40:45.943709+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:45.943825+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:46.530819+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:40:46.778387+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:46.778658+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:46.779269+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:50.772758+00:00", "trade", 11.0656, 3.0]
["2026-09-08T19:40:50.923534+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:40:50.923800+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:51.626618+00:00", "trade", 11.045, 38.0]
["2026-09-08T19:40:52.315555+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:52.315598+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:40:52.315600+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:52.315635+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.315645+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.315934+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:40:52.316020+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316109+00:00", "trade", 11.04, 45.0]
["2026-09-08T19:40:52.316109+00:00", "trade", 11.04, 93.0]
["2026-09-08T19:40:52.316131+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316131+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316136+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316176+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316196+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316226+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:40:52.316246+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316256+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316261+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316261+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316276+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316281+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316291+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316306+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316391+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:40:52.316521+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:40:52.316522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316552+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316567+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316718+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316727+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316772+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316893+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316893+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.316953+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.317018+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.317058+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.317078+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.317173+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.317258+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.317289+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.318120+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.319744+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.321328+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.334344+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.346423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.346749+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.362326+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:40:52.362882+00:00", "trade", 11.045, 81.0]
["2026-09-08T19:40:52.363159+00:00", "trade", 11.045, 19.0]
["2026-09-08T19:40:52.363219+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:40:52.363252+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:40:52.368185+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.372119+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.424143+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.541167+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:52.825384+00:00", "trade", 11.0645, 200.0]
["2026-09-08T19:40:52.831648+00:00", "trade", 11.0645, 15.0]
["2026-09-08T19:40:53.669579+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:53.669900+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:53.670090+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:53.697776+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:55.554704+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:55.555791+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:55.556273+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:40:57.336626+00:00", "trade", 11.0773, 42.0]
["2026-09-08T19:40:58.038118+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:40:58.737196+00:00", "trade", 11.0651, 40.0]
["2026-09-08T19:41:00.012260+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:00.661641+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:00.747881+00:00", "trade", 11.045, 43.0]
["2026-09-08T19:41:01.311143+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.037087+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:02.074812+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.211249+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:41:03.333679+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:03.335780+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.373670+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.402366+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:03.402444+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:41:03.402835+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:41:03.402900+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.402925+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:41:03.402950+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.402955+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.402970+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.403281+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.403304+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:41:03.403471+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.403501+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.403501+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.403953+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.410173+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.410623+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.421169+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:03.728435+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:04.085259+00:00", "trade", 11.0646, 6.0]
["2026-09-08T19:41:04.960780+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:08.050980+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:08.051010+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:08.051050+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:08.051291+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:09.968041+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:12.036567+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:12.037760+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:15.152243+00:00", "trade", 11.0646, 68.0]
["2026-09-08T19:41:16.959833+00:00", "trade", 11.0646, 4.0]
["2026-09-08T19:41:17.619821+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:41:17.639593+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:41:17.649322+00:00", "trade", 11.045, 249.0]
["2026-09-08T19:41:17.700293+00:00", "trade", 11.045, 242.0]
["2026-09-08T19:41:17.742243+00:00", "trade", 11.045, 117.0]
["2026-09-08T19:41:18.793634+00:00", "trade", 11.0762, 33.0]
["2026-09-08T19:41:21.250446+00:00", "trade", 11.0637, 16.0]
["2026-09-08T19:41:21.479769+00:00", "trade", 11.045, 90.0]
["2026-09-08T19:41:23.257481+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:23.257531+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:23.261089+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:23.849139+00:00", "trade", 11.0641, 6.0]
["2026-09-08T19:41:28.274304+00:00", "trade", 11.0641, 2.0]
["2026-09-08T19:41:29.025108+00:00", "trade", 11.0635, 21.0]
["2026-09-08T19:41:30.012289+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:30.132780+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:30.437235+00:00", "trade", 11.045, 2.0]
["2026-09-08T19:41:30.537927+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:41:30.638553+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:41:30.739224+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:41:31.276128+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:32.203016+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:32.370079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:32.630599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:34.627616+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:41:34.628648+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:35.106741+00:00", "trade", 11.0507, 85.0]
["2026-09-08T19:41:35.107908+00:00", "trade", 11.0499, 35.0]
["2026-09-08T19:41:35.108846+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:36.400949+00:00", "trade", 11.064, 2.0]
["2026-09-08T19:41:37.382627+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:37.972167+00:00", "trade", 11.064, 6.0]
["2026-09-08T19:41:40.197150+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:41.056807+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:45.225862+00:00", "trade", 11.0635, 13.0]
["2026-09-08T19:41:46.153054+00:00", "trade", 11.0641, 4.0]
["2026-09-08T19:41:46.517753+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:46.806155+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:41:49.180223+00:00", "trade", 11.0641, 1.0]
["2026-09-08T19:41:50.990402+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:41:51.220339+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:41:51.464535+00:00", "trade", 11.0709, 30.0]
["2026-09-08T19:41:52.155834+00:00", "trade", 11.0637, 70.0]
["2026-09-08T19:41:55.856261+00:00", "trade", 11.0637, 70.0]
["2026-09-08T19:42:00.012317+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:00.386438+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:00.904862+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:02.362042+00:00", "trade", 11.0637, 5.0]
["2026-09-08T19:42:02.582052+00:00", "trade", 11.0637, 8.0]
["2026-09-08T19:42:04.255480+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:42:05.485680+00:00", "trade", 11.0469, 1.0]
["2026-09-08T19:42:11.522816+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:42:11.523121+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:11.523562+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:11.528243+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:11.528719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:12.708952+00:00", "trade", 11.0403, 2.0]
["2026-09-08T19:42:13.316594+00:00", "trade", 11.0678, 10.0]
["2026-09-08T19:42:15.978086+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:16.132980+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:16.134433+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:16.134904+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:16.288735+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:42:18.827682+00:00", "trade", 11.0635, 4.0]
["2026-09-08T19:42:18.862877+00:00", "trade", 11.0635, 1.0]
["2026-09-08T19:42:19.316616+00:00", "trade", 11.0503, 1.0]
["2026-09-08T19:42:19.347541+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:19.348017+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:19.561465+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:19.561956+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:19.576897+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:19.967871+00:00", "trade", 11.045, 81.0]
["2026-09-08T19:42:19.968313+00:00", "trade", 11.045, 41.0]
["2026-09-08T19:42:19.970449+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:22.772663+00:00", "trade", 11.045, 39.0]
["2026-09-08T19:42:26.780939+00:00", "trade", 11.045, 49.0]
["2026-09-08T19:42:26.780996+00:00", "trade", 11.045, 41.0]
["2026-09-08T19:42:26.781053+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:42:26.782163+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:42:26.782843+00:00", "trade", 11.045, 36.0]
["2026-09-08T19:42:26.783641+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.788512+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.788514+00:00", "trade", 11.05, 173.0]
["2026-09-08T19:42:26.788723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.788963+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.788998+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.789043+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.789281+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:42:26.789335+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:42:26.789610+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.789882+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:42:26.790367+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.790923+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.791364+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.791880+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:26.825230+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:27.651397+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:28.244490+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:28.826907+00:00", "trade", 11.0632, 4.0]
["2026-09-08T19:42:30.012340+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:30.028133+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:30.028589+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:31.187703+00:00", "trade", 11.0486, 5.0]
["2026-09-08T19:42:35.228548+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:35.228608+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:35.229009+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:35.611720+00:00", "trade", 11.045, 18.0]
["2026-09-08T19:42:35.613004+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:42:37.343096+00:00", "trade", 11.05, 60.0]
["2026-09-08T19:42:37.343159+00:00", "trade", 11.05, 15.0]
["2026-09-08T19:42:37.636538+00:00", "trade", 11.045, 82.0]
["2026-09-08T19:42:37.636968+00:00", "trade", 11.045, 43.0]
["2026-09-08T19:42:38.302907+00:00", "trade", 11.05, 60.0]
["2026-09-08T19:42:38.302964+00:00", "trade", 11.05, 15.0]
["2026-09-08T19:42:38.548120+00:00", "trade", 11.063, 1.0]
["2026-09-08T19:42:39.716288+00:00", "trade", 11.05, 65.0]
["2026-09-08T19:42:39.716312+00:00", "trade", 11.05, 16.0]
["2026-09-08T19:42:39.716333+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:42:39.716339+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:42:39.716345+00:00", "trade", 11.05, 82.0]
["2026-09-08T19:42:39.716360+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:42:39.716360+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:42:39.716360+00:00", "trade", 11.05, 35.0]
["2026-09-08T19:42:39.716363+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:42:39.716367+00:00", "trade", 11.05, 92.0]
["2026-09-08T19:42:39.716367+00:00", "trade", 11.05, 99.0]
["2026-09-08T19:42:39.716369+00:00", "trade", 11.05, 91.0]
["2026-09-08T19:42:39.716622+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716642+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716655+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:42:39.716662+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:42:39.716664+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:42:39.716667+00:00", "trade", 11.05, 14.0]
["2026-09-08T19:42:39.716670+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:42:39.716676+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:39.716757+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716845+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:42:39.716848+00:00", "trade", 11.05, 91.0]
["2026-09-08T19:42:39.716848+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:42:39.716850+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:39.716868+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716868+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716868+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716898+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716917+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716933+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716963+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.716988+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.717038+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:42:39.717143+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717148+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717153+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717153+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717158+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717158+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717163+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717163+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717168+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717178+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717193+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717193+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:42:39.717230+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:39.717230+00:00", "trade", 11.05, 17.0]
["2026-09-08T19:42:39.717230+00:00", "trade", 11.05, 91.0]
["2026-09-08T19:42:39.717232+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:42:39.717241+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:39.717283+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:39.717283+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717324+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717484+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717489+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717634+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717689+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717739+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717795+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.717980+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.718015+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.718348+00:00", "trade", 11.06, 8.0]
["2026-09-08T19:42:39.718570+00:00", "trade", 11.055, 20.0]
["2026-09-08T19:42:39.720747+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.721925+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.742417+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:42:39.748934+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.817031+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.818890+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.819948+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:39.925650+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.012539+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:42:40.012578+00:00", "trade", 11.055, 11.0]
["2026-09-08T19:42:40.131490+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.410905+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.410951+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.421270+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:40.718259+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:42:40.719285+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.449493+00:00", "trade", 11.06, 60.0]
["2026-09-08T19:42:41.449556+00:00", "trade", 11.06, 6.0]
["2026-09-08T19:42:41.449619+00:00", "trade", 11.06, 9.0]
["2026-09-08T19:42:41.450647+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:41.451088+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.028721+00:00", "trade", 11.06, 90.0]
["2026-09-08T19:42:42.173389+00:00", "trade", 11.06, 60.0]
["2026-09-08T19:42:42.173446+00:00", "trade", 11.06, 15.0]
["2026-09-08T19:42:42.173488+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.175658+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:42.718148+00:00", "trade", 11.055, 6.0]
["2026-09-08T19:42:43.234926+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.564070+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.642929+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.642932+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.642932+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.642971+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.642978+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.642993+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.642993+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643016+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.643019+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:43.643022+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:43.643033+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643048+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643053+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643113+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643118+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643145+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:43.643163+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:43.643168+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643193+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643196+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:42:43.643200+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:43.643203+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.643206+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.643206+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:42:43.643209+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:43.643212+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.643212+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.643223+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643233+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643249+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643259+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:43.643264+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643269+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643274+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643274+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643279+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643290+00:00", "trade", 11.06, 30.0]
["2026-09-08T19:42:43.643326+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:42:43.643326+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:42:43.643339+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643404+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643407+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:42:43.643449+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:42:43.643559+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:43.643672+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:43.643675+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.643720+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.643800+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.643920+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.644036+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:42:43.644176+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.644237+00:00", "trade", 11.065, 11.0]
["2026-09-08T19:42:43.644281+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.644406+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.644431+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.644943+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.645639+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.645641+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:42:43.647123+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.649424+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:42:43.674598+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:43.701277+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:42:43.743983+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:44.489644+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:44.489690+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:44.489699+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:44.489735+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:44.490191+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:44.897490+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:42:44.935557+00:00", "trade", 11.065, 95.0]
["2026-09-08T19:42:45.166166+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:46.294870+00:00", "trade", 11.06, 49.0]
["2026-09-08T19:42:46.294888+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:46.295751+00:00", "trade", 11.06, 551.0]
["2026-09-08T19:42:46.295751+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:46.295769+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:46.295772+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:42:46.295772+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:42:46.295861+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:46.295862+00:00", "trade", 11.06, 69.0]
["2026-09-08T19:42:46.295866+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:42:46.295956+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:46.295971+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:46.296016+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:42:46.296022+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296025+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:46.296025+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:42:46.296026+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296028+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:42:46.296172+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296192+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296272+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296337+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296357+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296493+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296808+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296859+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.296924+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.297274+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.297971+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.297971+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.302417+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.303023+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:46.303459+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.950562+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:47.995318+00:00", "trade", 11.0622, 18.0]
["2026-09-08T19:42:48.491292+00:00", "trade", 11.0623, 11.0]
["2026-09-08T19:42:49.856218+00:00", "trade", 11.0623, 3.0]
["2026-09-08T19:42:53.524211+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:42:53.647970+00:00", "trade", 11.0561, 4.0]
["2026-09-08T19:42:58.006060+00:00", "trade", 11.0543, 65.0]
["2026-09-08T19:42:58.012775+00:00", "trade", 11.0543, 11.0]
["2026-09-08T19:43:00.012364+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.138373+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:43:00.139396+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.141214+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:43:00.141239+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.141240+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.141243+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:43:00.141243+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:43:00.141247+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:43:00.141247+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:43:00.141287+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:43:00.141293+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:43:00.141302+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:43:00.141311+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:43:00.141311+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.141314+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.141326+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:43:00.141346+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.141347+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.141353+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.141353+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:43:00.141395+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:43:00.141428+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:43:00.141437+00:00", "trade", 11.05, 107.0]
["2026-09-08T19:43:00.141449+00:00", "trade", 11.05, 93.0]
["2026-09-08T19:43:00.141471+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:00.141526+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:00.141536+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:00.141576+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:00.141631+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141752+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141812+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141822+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141867+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141870+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:43:00.141942+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141942+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.141997+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142098+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.142268+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142293+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142298+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142348+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142403+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142423+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142438+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142453+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142498+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142523+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142624+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.142914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.143481+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.143596+00:00", "trade", 11.05, 60.0]
["2026-09-08T19:43:00.143912+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.144128+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:00.148326+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:00.149659+00:00", "trade", 11.05, 38.0]
["2026-09-08T19:43:00.164381+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.271220+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.271280+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.278628+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.748141+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:00.748171+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:01.032583+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:01.070063+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:01.070529+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:02.083336+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:02.083346+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.466961+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467242+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467562+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467638+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.467898+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468004+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468124+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468364+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468364+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468399+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468600+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468800+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468840+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.468876+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469041+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469241+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469317+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469362+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469482+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469717+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469717+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469803+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.469883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470204+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470204+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470284+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470284+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470685+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470685+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470720+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.470760+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.471156+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.471156+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.471602+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.471642+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.471642+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.471682+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.472083+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.472083+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.472564+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.472564+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.473005+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.473005+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.473045+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.473045+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.473487+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:03.473487+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:03.473562+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.473602+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:03.473607+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:03.473963+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:03.474073+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.474083+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.474484+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.474524+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.474564+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.474604+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.474644+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.475005+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:03.538306+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:05.008402+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:05.008873+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:05.009334+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.132912+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:07.133233+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:07.133273+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:07.133393+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:07.133433+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:07.133473+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:43:07.133714+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.134180+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.134475+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.134711+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.134756+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.135172+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.135232+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.135664+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.135713+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.136155+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.136195+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.136596+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.136616+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.137112+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.137192+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.137593+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.137628+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.138114+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.138154+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.138555+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.138595+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.139072+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.139072+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.139558+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.139994+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.140034+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.140475+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.140515+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.140876+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.140996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.141397+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.141517+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.141818+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.141943+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.142314+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.142434+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.142755+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.142916+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.143236+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.143437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.143677+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.143898+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.144154+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.144349+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.144635+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.144880+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.145101+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.145356+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.145557+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.145797+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.145938+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.146319+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.146399+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.146800+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.146875+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.147236+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.147356+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.147757+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.147792+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.148238+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.148238+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.148719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.148759+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.149241+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.149677+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.149717+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.150118+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.150198+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.150599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.150679+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.151040+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.151160+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.151521+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.151636+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.151957+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.152117+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.152438+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.152599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.152919+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.153080+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.153356+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.652897+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:43:07.652925+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.652931+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.653437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.653442+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.653507+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.653522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.653522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:07.655085+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:08.001741+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:09.098275+00:00", "trade", 11.0615, 1.0]
["2026-09-08T19:43:09.106565+00:00", "trade", 11.0615, 1.0]
["2026-09-08T19:43:09.351796+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:09.352393+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:09.863116+00:00", "trade", 11.0445, 220.0]
["2026-09-08T19:43:10.891774+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.891894+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.892240+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.893042+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:10.893533+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:12.099290+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:17.827111+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:19.146670+00:00", "trade", 11.0544, 8.0]
["2026-09-08T19:43:19.234482+00:00", "trade", 11.045, 6.0]
["2026-09-08T19:43:21.506032+00:00", "trade", 11.0635, 36.0]
["2026-09-08T19:43:22.255769+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.255835+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:43:22.256215+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.256330+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.256380+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.256420+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.256556+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.256946+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.257187+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.257428+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.257928+00:00", "trade", 11.045, 20.0]
["2026-09-08T19:43:22.258550+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.259342+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.259823+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.263831+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:43:22.344139+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:22.344295+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:23.240749+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:23.241190+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:23.270305+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:23.278492+00:00", "trade", 11.045, 44.0]
["2026-09-08T19:43:25.165890+00:00", "trade", 11.0601, 70.0]
["2026-09-08T19:43:25.924969+00:00", "trade", 11.0513, 4.0]
["2026-09-08T19:43:28.692478+00:00", "trade", 11.0601, 2.0]
["2026-09-08T19:43:30.012392+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:30.305485+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:30.309124+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083732+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:43:31.083732+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:43:31.083738+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:31.083759+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:31.083854+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083859+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083897+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:43:31.083939+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083945+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083949+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:31.083949+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:43:31.083949+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083949+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083954+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:43:31.083954+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:31.083959+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083974+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083979+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083984+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.083994+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.084019+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:43:31.084155+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:31.084260+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:31.084395+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:43:31.084501+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.084541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.084541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.084546+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.084551+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.084793+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:43:31.085227+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.085964+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.088515+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.089387+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:31.094504+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:34.719778+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:36.593168+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:36.594207+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:40.188233+00:00", "trade", 11.0518, 1.0]
["2026-09-08T19:43:41.892932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:42.105959+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:43.178994+00:00", "trade", 11.0555, 31.0]
["2026-09-08T19:43:43.185041+00:00", "trade", 11.0555, 19.0]
["2026-09-08T19:43:43.187327+00:00", "trade", 11.0555, 6.0]
["2026-09-08T19:43:43.191082+00:00", "trade", 11.0555, 6.0]
["2026-09-08T19:43:43.195052+00:00", "trade", 11.0555, 5.0]
["2026-09-08T19:43:43.195894+00:00", "trade", 11.0555, 5.0]
["2026-09-08T19:43:43.199454+00:00", "trade", 11.0555, 3.0]
["2026-09-08T19:43:43.202362+00:00", "trade", 11.0555, 3.0]
["2026-09-08T19:43:43.205703+00:00", "trade", 11.0555, 2.0]
["2026-09-08T19:43:43.209550+00:00", "trade", 11.0555, 2.0]
["2026-09-08T19:43:43.211976+00:00", "trade", 11.0555, 1.0]
["2026-09-08T19:43:43.214632+00:00", "trade", 11.0555, 1.0]
["2026-09-08T19:43:43.218469+00:00", "trade", 11.0555, 39.0]
["2026-09-08T19:43:44.166386+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:44.291404+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:45.907873+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:43:47.058053+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.058660+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.059256+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.059677+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.502406+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.502747+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.503484+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.503820+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.509719+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.509969+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.526201+00:00", "trade", 11.055, 7.0]
["2026-09-08T19:43:47.526276+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:47.526835+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.526905+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.527271+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:47.565577+00:00", "trade", 11.055, 7.0]
["2026-09-08T19:43:47.568686+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:43:47.595408+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:47.598205+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:47.638293+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:47.640167+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:47.677964+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:47.680899+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:47.720115+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:48.662785+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:48.749981+00:00", "trade", 11.055, 6.0]
["2026-09-08T19:43:48.775478+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:48.777824+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:48.778541+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:48.779007+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:48.805397+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:48.808007+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:48.808652+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:48.835781+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:48.838701+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:48.864996+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:48.867690+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:49.279725+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:49.419352+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:49.419402+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:49.419452+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:49.841586+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:49.843797+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:49.855032+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:49.886282+00:00", "trade", 11.055, 7.0]
["2026-09-08T19:43:51.359752+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.362200+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:51.399693+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.402944+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.436480+00:00", "trade", 11.055, 7.0]
["2026-09-08T19:43:51.460546+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:51.461403+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.498821+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.500996+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:51.527844+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.884033+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:51.909955+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:43:52.056734+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:43:52.057991+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:53.198000+00:00", "trade", 11.0515, 1.0]
["2026-09-08T19:43:53.475856+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:43:53.475880+00:00", "trade", 11.0515, 70.0]
["2026-09-08T19:43:56.079532+00:00", "trade", 11.05, 60.0]
["2026-09-08T19:43:56.079719+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.079724+00:00", "trade", 11.05, 400.0]
["2026-09-08T19:43:56.080120+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.080120+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.080286+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.080326+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.080611+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.080661+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.081579+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.082065+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.082526+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.082982+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.200101+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.200567+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.201514+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.618635+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:43:56.618635+00:00", "trade", 11.055, 60.0]
["2026-09-08T19:43:56.618693+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.675368+00:00", "trade", 11.055, 75.0]
["2026-09-08T19:43:56.675423+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.675425+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:43:56.675428+00:00", "trade", 11.055, 140.0]
["2026-09-08T19:43:56.675428+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:43:56.675431+00:00", "trade", 11.055, 60.0]
["2026-09-08T19:43:56.675530+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:56.675724+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.676057+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:56.676090+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:43:56.676175+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.676190+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.676390+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.676606+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.676646+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:56.698727+00:00", "trade", 11.055, 200.0]
["2026-09-08T19:43:58.098317+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:43:58.425725+00:00", "trade", 11.0512, 4.0]
["2026-09-08T19:44:00.012410+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.388575+00:00", "trade", 11.0516, 95.0]
["2026-09-08T19:44:00.428281+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:00.429423+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:02.881410+00:00", "trade", 11.06, 8.0]
["2026-09-08T19:44:02.882391+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:02.885994+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:02.899431+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:03.091393+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:03.838394+00:00", "trade", 11.06, 41.0]
["2026-09-08T19:44:03.838924+00:00", "trade", 11.06, 59.0]
["2026-09-08T19:44:03.856952+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:04.000749+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:04.651248+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:05.208901+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:07.104526+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:13.577311+00:00", "trade", 11.0515, 70.0]
["2026-09-08T19:44:13.671573+00:00", "trade", 11.0515, 1.0]
["2026-09-08T19:44:16.505405+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:20.826035+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:20.826060+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:21.876191+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:21.877228+00:00", "trade", 11.06, 60.0]
["2026-09-08T19:44:21.877285+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:44:21.877342+00:00", "trade", 11.06, 14.0]
["2026-09-08T19:44:21.877790+00:00", "trade", 11.055, 24.0]
["2026-09-08T19:44:22.428868+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:23.538002+00:00", "trade", 11.0529, 3.0]
["2026-09-08T19:44:24.866594+00:00", "trade", 11.0626, 13.0]
["2026-09-08T19:44:24.867700+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:44:26.342037+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:27.777373+00:00", "trade", 11.0512, 1.0]
["2026-09-08T19:44:27.779085+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:28.332703+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:28.647679+00:00", "trade", 11.0531, 1.0]
["2026-09-08T19:44:28.884889+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:30.012439+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:30.072890+00:00", "trade", 11.055, 9.0]
["2026-09-08T19:44:30.073176+00:00", "trade", 11.055, 56.0]
["2026-09-08T19:44:32.771824+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:44:34.867509+00:00", "trade", 11.0513, 40.0]
["2026-09-08T19:44:35.164153+00:00", "trade", 11.051, 82.0]
["2026-09-08T19:44:35.167344+00:00", "trade", 11.051, 10.0]
["2026-09-08T19:44:38.485825+00:00", "trade", 11.0624, 100.0]
["2026-09-08T19:44:38.491686+00:00", "trade", 11.0624, 29.0]
["2026-09-08T19:44:39.800043+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:39.800046+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:44:39.800049+00:00", "trade", 11.06, 99.0]
["2026-09-08T19:44:39.800052+00:00", "trade", 11.06, 91.0]
["2026-09-08T19:44:39.800052+00:00", "trade", 11.06, 98.0]
["2026-09-08T19:44:39.800055+00:00", "trade", 11.06, 91.0]
["2026-09-08T19:44:39.800093+00:00", "trade", 11.06, 92.0]
["2026-09-08T19:44:39.800099+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:39.800108+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:44:39.800111+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:44:39.800141+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.800205+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800255+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800290+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800292+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:39.800295+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:39.800295+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:44:39.800300+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800310+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800313+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:44:39.800320+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800320+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800320+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800334+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.800335+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800340+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800349+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.800352+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.800380+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800380+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800553+00:00", "trade", 11.06, 65.0]
["2026-09-08T19:44:39.800556+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:44:39.800571+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800611+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:44:39.800631+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800656+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800671+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.800681+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800704+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:44:39.800721+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800722+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:44:39.800722+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:44:39.800755+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.800863+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:44:39.800863+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:44:39.800866+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.800956+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.801026+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:44:39.801173+00:00", "trade", 11.055, 40.0]
["2026-09-08T19:44:39.801272+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.801591+00:00", "trade", 11.06, 11.0]
["2026-09-08T19:44:39.801654+00:00", "trade", 11.06, 64.0]
["2026-09-08T19:44:39.801699+00:00", "trade", 11.055, 42.0]
["2026-09-08T19:44:39.802093+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:39.802135+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.802144+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:44:39.802149+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:44:39.802244+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:44:39.802465+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:44:39.802655+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:44:39.803252+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.803272+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.803868+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.803949+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.805638+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.806124+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.806174+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.806219+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.806454+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.806620+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.807231+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.807627+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.809412+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.832236+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.832291+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.832767+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.832877+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.832917+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.833048+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.833238+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.833679+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.833870+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:39.901366+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:40.700534+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:41.174411+00:00", "trade", 11.059, 150.0]
["2026-09-08T19:44:42.188231+00:00", "trade", 11.06, 57.0]
["2026-09-08T19:44:42.188508+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.188648+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.188929+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.189164+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.189926+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.276076+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.962389+00:00", "trade", 11.06, 54.0]
["2026-09-08T19:44:42.962636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.962681+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.963002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.963002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:42.964706+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:43.383644+00:00", "trade", 11.0566, 36.0]
["2026-09-08T19:44:43.394557+00:00", "trade", 11.0566, 22.0]
["2026-09-08T19:44:43.636807+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:44.608067+00:00", "trade", 11.0506, 70.0]
["2026-09-08T19:44:44.665591+00:00", "trade", 11.0506, 1.0]
["2026-09-08T19:44:45.892032+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:45.892032+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:44:45.892054+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.892054+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.892063+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.892068+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.892349+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.892604+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.892883+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:44:45.892970+00:00", "trade", 11.06, 39.0]
["2026-09-08T19:44:45.893065+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:45.897180+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:46.003373+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:46.011097+00:00", "trade", 11.06, 33.0]
["2026-09-08T19:44:46.011723+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:46.411756+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:46.412317+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:48.442116+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:48.442196+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:48.442201+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:50.469026+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:44:50.469026+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:44:50.469029+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:44:50.469032+00:00", "trade", 11.06, 80.0]
["2026-09-08T19:44:50.469034+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:44:50.469035+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:44:50.469035+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:44:50.469149+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:44:50.469149+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:44:50.469169+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:44:50.469169+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:44:50.469174+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:44:50.469174+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:44:50.469515+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.469600+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.469615+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.469635+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.469665+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.469729+00:00", "trade", 11.06, 3.0]
["2026-09-08T19:44:50.470096+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.470382+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.470723+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.470743+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.471169+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.471245+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:44:50.501010+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.551069+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.602040+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:50.649779+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:51.524683+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:52.002038+00:00", "trade", 11.065, 168.0]
["2026-09-08T19:44:52.002459+00:00", "trade", 11.07, 13.0]
["2026-09-08T19:44:52.002513+00:00", "trade", 11.07, 14.0]
["2026-09-08T19:44:52.002546+00:00", "trade", 11.07, 13.0]
["2026-09-08T19:44:52.002717+00:00", "trade", 11.065, 32.0]
["2026-09-08T19:44:52.003373+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:52.004443+00:00", "trade", 11.07, 13.0]
["2026-09-08T19:44:52.341697+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:44:52.341759+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:52.342736+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:52.342736+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:52.343072+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:52.350123+00:00", "trade", 11.07, 27.0]
["2026-09-08T19:44:52.357496+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:53.434487+00:00", "trade", 11.07, 45.0]
["2026-09-08T19:44:54.719040+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:55.486393+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.228260+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.228435+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.323201+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.620514+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.621211+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.622258+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:56.623737+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:57.020497+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:57.021178+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:57.022131+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:57.023609+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:57.252183+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:58.266789+00:00", "trade", 11.07, 1000.0]
["2026-09-08T19:44:58.267111+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:58.268594+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:58.268744+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:58.270248+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.211755+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.212457+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.213414+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.214848+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.246212+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.246621+00:00", "trade", 11.07, 60.0]
["2026-09-08T19:44:59.246676+00:00", "trade", 11.07, 15.0]
["2026-09-08T19:44:59.247150+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.247851+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.247891+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.248022+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.248338+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:44:59.350537+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:44:59.350907+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:45:00.012467+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:00.057662+00:00", "trade", 11.07, 75.0]
["2026-09-08T19:45:00.066295+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:00.319629+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:00.345995+00:00", "trade", 11.0555, 27.0]
["2026-09-08T19:45:00.524807+00:00", "trade", 11.065, 68.0]
["2026-09-08T19:45:00.525375+00:00", "trade", 11.065, 3.0]
["2026-09-08T19:45:00.573688+00:00", "trade", 11.0499, 11.0]
["2026-09-08T19:45:00.623733+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:00.627738+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:00.765626+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:01.057050+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:01.384575+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:01.758536+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:01.802431+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.038558+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.038613+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.042562+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.440731+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.441227+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.454794+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.456603+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.766527+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.771659+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.776099+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.776480+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.777929+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:02.816912+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.101790+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.168689+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.354206+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.354667+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.646424+00:00", "trade", 11.07, 60.0]
["2026-09-08T19:45:03.646475+00:00", "trade", 11.07, 15.0]
["2026-09-08T19:45:03.647089+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.647495+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:03.819590+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:04.706407+00:00", "trade", 11.07, 56.0]
["2026-09-08T19:45:04.712535+00:00", "trade", 11.07, 50.0]
["2026-09-08T19:45:04.718805+00:00", "trade", 11.07, 60.0]
["2026-09-08T19:45:04.718889+00:00", "trade", 11.07, 15.0]
["2026-09-08T19:45:04.808565+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:04.817652+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:04.862348+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:05.050371+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:05.153241+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:05.219975+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:05.227518+00:00", "trade", 11.07, 17.0]
["2026-09-08T19:45:05.227989+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:05.234506+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:05.361627+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:05.441423+00:00", "trade", 11.0502, 2.0]
["2026-09-08T19:45:05.822936+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.010577+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:45:06.010847+00:00", "trade", 11.07, 5.0]
["2026-09-08T19:45:06.010847+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:45:06.010863+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.010908+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.011139+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.011151+00:00", "trade", 11.07, 24.0]
["2026-09-08T19:45:06.011164+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.011179+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.011375+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.011390+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.026496+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.026977+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:06.052713+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:07.018999+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:07.506941+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:08.993519+00:00", "trade", 11.0628, 3.0]
["2026-09-08T19:45:09.024245+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.751351+00:00", "trade", 11.07, 52.0]
["2026-09-08T19:45:09.751354+00:00", "trade", 11.07, 12.0]
["2026-09-08T19:45:09.751354+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:45:09.751848+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:45:09.751958+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:45:09.751983+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.751988+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.752013+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.752038+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.752369+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.752374+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.752459+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.752549+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.758715+00:00", "trade", 11.07, 80.0]
["2026-09-08T19:45:09.758715+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:09.758739+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.782120+00:00", "trade", 11.07, 8.0]
["2026-09-08T19:45:09.782123+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:45:09.782126+00:00", "trade", 11.07, 13.0]
["2026-09-08T19:45:09.782132+00:00", "trade", 11.07, 50.0]
["2026-09-08T19:45:09.782159+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:09.782385+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:45:09.782386+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.782411+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.782418+00:00", "trade", 11.075, 75.0]
["2026-09-08T19:45:09.782448+00:00", "trade", 11.075, 25.0]
["2026-09-08T19:45:09.782682+00:00", "trade", 11.075, 200.0]
["2026-09-08T19:45:09.782697+00:00", "trade", 11.07, 6.0]
["2026-09-08T19:45:09.782697+00:00", "trade", 11.075, 100.0]
["2026-09-08T19:45:09.782700+00:00", "trade", 11.075, 94.0]
["2026-09-08T19:45:09.782716+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.782837+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.782842+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.786616+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:09.786679+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:45:09.786862+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:45:09.786865+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:45:09.786997+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:45:09.786998+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:09.786998+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:45:09.787001+00:00", "trade", 11.07, 25.0]
["2026-09-08T19:45:09.787017+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787017+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787027+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787042+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787047+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787072+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787132+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:45:09.787132+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:45:09.787192+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787493+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787493+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787533+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787533+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787533+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787543+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787558+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787573+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787598+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787698+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787773+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787798+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.787854+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.788100+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.788100+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.788114+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.788169+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.788701+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:09.793041+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:10.008960+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:10.090600+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:11.949153+00:00", "trade", 11.065, 3.0]
["2026-09-08T19:45:11.953348+00:00", "trade", 11.065, 5.0]
["2026-09-08T19:45:12.305348+00:00", "trade", 11.0605, 1.0]
["2026-09-08T19:45:13.162546+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:45:14.512765+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:45:14.512768+00:00", "trade", 11.07, 67.0]
["2026-09-08T19:45:14.513834+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:14.514320+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:14.891222+00:00", "trade", 11.065, 3.0]
["2026-09-08T19:45:15.969160+00:00", "trade", 11.0511, 1.0]
["2026-09-08T19:45:16.153132+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:45:16.154927+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:16.368665+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:19.588059+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:19.592595+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:20.669547+00:00", "trade", 11.0626, 9.0]
["2026-09-08T19:45:21.741061+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:22.614211+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187219+00:00", "trade", 11.07, 33.0]
["2026-09-08T19:45:24.187222+00:00", "trade", 11.07, 3.0]
["2026-09-08T19:45:24.187235+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:45:24.187280+00:00", "trade", 11.07, 2.0]
["2026-09-08T19:45:24.187283+00:00", "trade", 11.07, 4.0]
["2026-09-08T19:45:24.187286+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:45:24.187378+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187413+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187442+00:00", "trade", 11.07, 24.0]
["2026-09-08T19:45:24.187445+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:24.187448+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:45:24.187468+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187483+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187483+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187528+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187548+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187737+00:00", "trade", 11.07, 84.0]
["2026-09-08T19:45:24.187754+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.187934+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.188175+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.188240+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.188245+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.188786+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.190134+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.192014+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:24.205876+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:24.205877+00:00", "quote", 11.06, 11.08]
["2026-09-08T19:45:24.205879+00:00", "trade", 11.07, 61.0]
["2026-09-08T19:45:24.205897+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.205897+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.205902+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.205912+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.205917+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.206453+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.206484+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.206563+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.206664+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.207010+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.210162+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.210167+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.211861+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.213465+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.213465+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.214868+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.248879+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.290794+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:24.337557+00:00", "trade", 11.07, 79.0]
["2026-09-08T19:45:24.337557+00:00", "trade", 11.07, 17.0]
["2026-09-08T19:45:24.535332+00:00", "trade", 11.07, 78.0]
["2026-09-08T19:45:25.034891+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:25.486100+00:00", "trade", 11.07, 65.0]
["2026-09-08T19:45:25.486677+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:26.231576+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:26.597520+00:00", "trade", 11.0654, 4.0]
["2026-09-08T19:45:27.347611+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:45:27.347614+00:00", "trade", 11.07, 20.0]
["2026-09-08T19:45:27.348231+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:27.583681+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:28.680070+00:00", "trade", 11.0533, 1.0]
["2026-09-08T19:45:29.000245+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:29.297062+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:29.297077+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:29.297628+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:29.297628+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:29.297633+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:29.348154+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:30.012516+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:31.382633+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:31.382745+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:31.383551+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:31.383566+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:31.384038+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:31.481976+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:31.489559+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:32.337918+00:00", "trade", 11.075, 4.0]
["2026-09-08T19:45:32.360863+00:00", "trade", 11.075, 1.0]
["2026-09-08T19:45:33.780324+00:00", "trade", 11.0713, 1.0]
["2026-09-08T19:45:34.188647+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:36.550327+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:36.550873+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.010699+00:00", "trade", 11.07, 171.0]
["2026-09-08T19:45:40.010737+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:40.010759+00:00", "trade", 11.07, 191.0]
["2026-09-08T19:45:40.010765+00:00", "trade", 11.07, 1.0]
["2026-09-08T19:45:40.010767+00:00", "trade", 11.07, 300.0]
["2026-09-08T19:45:40.010770+00:00", "trade", 11.07, 150.0]
["2026-09-08T19:45:40.010815+00:00", "trade", 11.07, 10.0]
["2026-09-08T19:45:40.010827+00:00", "trade", 11.07, 70.0]
["2026-09-08T19:45:40.010843+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.010853+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.010928+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.010973+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011018+00:00", "trade", 11.07, 24.0]
["2026-09-08T19:45:40.011020+00:00", "trade", 11.07, 15.0]
["2026-09-08T19:45:40.011023+00:00", "trade", 11.07, 9.0]
["2026-09-08T19:45:40.011023+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:45:40.011029+00:00", "trade", 11.07, 43.0]
["2026-09-08T19:45:40.011029+00:00", "trade", 11.07, 87.0]
["2026-09-08T19:45:40.011032+00:00", "trade", 11.07, 70.0]
["2026-09-08T19:45:40.011036+00:00", "trade", 11.07, 30.0]
["2026-09-08T19:45:40.011039+00:00", "trade", 11.07, 80.0]
["2026-09-08T19:45:40.011039+00:00", "trade", 11.07, 100.0]
["2026-09-08T19:45:40.011044+00:00", "trade", 11.07, 40.0]
["2026-09-08T19:45:40.011044+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011049+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011049+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011054+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011054+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011064+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011074+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011104+00:00", "quote", 11.07, 11.08]
["2026-09-08T19:45:40.011284+00:00", "quote", 11.07, 11.07]
["2026-09-08T19:45:40.011314+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011324+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011379+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011390+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011465+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011605+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011625+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011655+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011710+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011785+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011846+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011850+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.011861+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.012066+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.012066+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.012071+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.012101+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.012622+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.012853+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.013154+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.013439+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.013459+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.016076+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.018694+00:00", "trade", 11.075, 200.0]
["2026-09-08T19:45:40.018857+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.019449+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.019774+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.034499+00:00", "trade", 11.065, 106.0]
["2026-09-08T19:45:40.044999+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.045606+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.046047+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.598277+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:40.680684+00:00", "trade", 11.0578, 1.0]
["2026-09-08T19:45:41.149808+00:00", "trade", 11.065, 200.0]
["2026-09-08T19:45:41.535082+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:45:42.207871+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:42.207891+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:42.208302+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:42.208357+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:44.105478+00:00", "trade", 11.0628, 1.0]
["2026-09-08T19:45:44.111916+00:00", "trade", 11.0628, 109.0]
["2026-09-08T19:45:44.116656+00:00", "trade", 11.0628, 38.0]
["2026-09-08T19:45:44.212766+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:44.491246+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:45:44.492216+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:44.493793+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:45:44.548226+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:45:44.837346+00:00", "trade", 11.065, 177.0]
["2026-09-08T19:45:45.389368+00:00", "trade", 11.0595, 8.0]
["2026-09-08T19:45:48.301720+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:45:49.079621+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:50.794134+00:00", "trade", 11.0582, 1.0]
["2026-09-08T19:45:50.858363+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:51.248492+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:51.248913+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:51.308753+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:45:51.409459+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:45:52.248218+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:52.248629+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:52.249526+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:52.249977+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:52.454469+00:00", "trade", 11.065, 68.0]
["2026-09-08T19:45:55.123456+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.124734+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.125190+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.134447+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.926532+00:00", "trade", 11.06, 32.0]
["2026-09-08T19:45:55.926854+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.927110+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.927125+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.927135+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:55.928964+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:59.485881+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:45:59.485981+00:00", "trade", 11.06, 18.0]
["2026-09-08T19:45:59.485996+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:45:59.485999+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:45:59.485999+00:00", "trade", 11.06, 80.0]
["2026-09-08T19:45:59.486023+00:00", "trade", 11.06, 205.0]
["2026-09-08T19:45:59.486062+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:45:59.486066+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:45:59.486066+00:00", "trade", 11.06, 83.0]
["2026-09-08T19:45:59.486074+00:00", "trade", 11.06, 60.0]
["2026-09-08T19:45:59.486074+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:45:59.486284+00:00", "trade", 11.06, 95.0]
["2026-09-08T19:45:59.486366+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:59.486567+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:45:59.486567+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:45:59.486592+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:45:59.486594+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:45:59.486600+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:45:59.486602+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:45:59.486622+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:45:59.486645+00:00", "trade", 11.06, 101.0]
["2026-09-08T19:45:59.486647+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486647+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:45:59.486687+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:45:59.486697+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486737+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486752+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486788+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486788+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486792+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.486843+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.487043+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.487314+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.487472+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:45:59.487595+00:00", "trade", 11.05, 67.0]
["2026-09-08T19:45:59.487970+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.488065+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.491925+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.517115+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.536967+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:45:59.587016+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:45:59.708475+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:00.012540+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:03.599327+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:04.063476+00:00", "trade", 11.0589, 1.0]
["2026-09-08T19:46:08.423795+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:46:09.707156+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:46:10.142941+00:00", "trade", 11.0589, 1.0]
["2026-09-08T19:46:11.977972+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:46:11.978844+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.984882+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:46:11.984888+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:46:11.984909+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:46:11.984912+00:00", "trade", 11.05, 79.0]
["2026-09-08T19:46:11.985433+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:46:11.985436+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:46:11.985436+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:46:11.985439+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:46:11.985472+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:46:11.985485+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.985510+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.985565+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:46:11.985645+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.985790+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.986261+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.987053+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.987349+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:11.989539+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:12.062257+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:46:12.699600+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:46:12.701898+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:46:14.133370+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:14.188365+00:00", "trade", 11.0577, 1.0]
["2026-09-08T19:46:14.748515+00:00", "trade", 11.0586, 1.0]
["2026-09-08T19:46:18.474368+00:00", "trade", 11.055, 9.0]
["2026-09-08T19:46:22.091051+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:46:22.092791+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:22.455169+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:23.117001+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:27.656941+00:00", "trade", 11.0591, 1.0]
["2026-09-08T19:46:27.658066+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:46:28.165675+00:00", "trade", 11.0621, 12.0]
["2026-09-08T19:46:30.012554+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:32.656549+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:46:32.657071+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:35.176515+00:00", "trade", 11.055, 145.0]
["2026-09-08T19:46:36.196445+00:00", "trade", 11.0591, 91.0]
["2026-09-08T19:46:38.133529+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:38.134882+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:38.135319+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:39.493990+00:00", "trade", 11.0636, 8.0]
["2026-09-08T19:46:39.503340+00:00", "trade", 11.0616, 14.0]
["2026-09-08T19:46:41.616129+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:46:41.617006+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:46:43.045629+00:00", "trade", 11.0649, 23.0]
["2026-09-08T19:46:46.727376+00:00", "trade", 11.0591, 350.0]
["2026-09-08T19:46:47.107207+00:00", "trade", 11.0591, 1.0]
["2026-09-08T19:46:48.390535+00:00", "trade", 11.058, 99.0]
["2026-09-08T19:46:48.409831+00:00", "trade", 11.055, 1.0]
["2026-09-08T19:46:48.414652+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:46:49.406634+00:00", "trade", 11.0651, 100.0]
["2026-09-08T19:46:49.411839+00:00", "trade", 11.0651, 11.0]
["2026-09-08T19:46:49.414849+00:00", "trade", 11.0651, 10.0]
["2026-09-08T19:46:50.091067+00:00", "trade", 11.0562, 6.0]
["2026-09-08T19:46:50.094699+00:00", "trade", 11.0562, 9.0]
["2026-09-08T19:46:51.287875+00:00", "trade", 11.0601, 4.0]
["2026-09-08T19:46:51.293706+00:00", "trade", 11.0601, 57.0]
["2026-09-08T19:46:54.744039+00:00", "trade", 11.0513, 6.0]
["2026-09-08T19:46:57.402518+00:00", "trade", 11.055, 23.0]
["2026-09-08T19:46:58.863641+00:00", "trade", 11.059, 19.0]
["2026-09-08T19:47:00.012582+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:00.060693+00:00", "trade", 11.0591, 1.0]
["2026-09-08T19:47:01.187861+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:01.187886+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:01.188407+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:01.708172+00:00", "trade", 11.0618, 10.0]
["2026-09-08T19:47:05.160232+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:05.160257+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:05.167479+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:05.343280+00:00", "trade", 11.055, 30.0]
["2026-09-08T19:47:11.453743+00:00", "trade", 11.055, 16.0]
["2026-09-08T19:47:11.454832+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:47:14.507838+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:47:14.508380+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:14.529805+00:00", "trade", 11.055, 75.0]
["2026-09-08T19:47:14.529853+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:47:14.530103+00:00", "trade", 11.055, 125.0]
["2026-09-08T19:47:14.530383+00:00", "trade", 11.055, 75.0]
["2026-09-08T19:47:15.532068+00:00", "trade", 11.055, 59.0]
["2026-09-08T19:47:15.599212+00:00", "trade", 11.0591, 2.0]
["2026-09-08T19:47:17.485496+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:20.849714+00:00", "trade", 11.0616, 13.0]
["2026-09-08T19:47:23.568954+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:23.568979+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:23.576126+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:23.804518+00:00", "trade", 11.06, 9.0]
["2026-09-08T19:47:24.228068+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:47:26.666948+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:47:26.667975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:26.667975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:26.667975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:26.667975+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:26.668984+00:00", "trade", 11.055, 54.0]
["2026-09-08T19:47:26.955870+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:47:27.214652+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:27.214677+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:27.221563+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:27.303664+00:00", "trade", 11.0593, 1.0]
["2026-09-08T19:47:28.117835+00:00", "trade", 11.0593, 70.0]
["2026-09-08T19:47:30.012610+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:30.405759+00:00", "trade", 11.0615, 34.0]
["2026-09-08T19:47:33.665621+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:33.665641+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:35.310662+00:00", "trade", 11.0615, 377.0]
["2026-09-08T19:47:35.679627+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:38.035618+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:38.035643+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:38.036601+00:00", "trade", 11.055, 51.0]
["2026-09-08T19:47:38.036771+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:40.120341+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:47:51.036281+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:51.036306+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:51.036504+00:00", "trade", 11.055, 51.0]
["2026-09-08T19:47:51.036982+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:53.263515+00:00", "trade", 11.0556, 9.0]
["2026-09-08T19:47:53.274200+00:00", "trade", 11.0556, 5.0]
["2026-09-08T19:47:53.276870+00:00", "trade", 11.0556, 2.0]
["2026-09-08T19:47:53.645936+00:00", "trade", 11.0556, 4.0]
["2026-09-08T19:47:53.652973+00:00", "trade", 11.0556, 3.0]
["2026-09-08T19:47:53.657923+00:00", "trade", 11.0556, 3.0]
["2026-09-08T19:47:53.660644+00:00", "trade", 11.0556, 2.0]
["2026-09-08T19:47:53.663321+00:00", "trade", 11.0556, 2.0]
["2026-09-08T19:47:53.666156+00:00", "trade", 11.0556, 1.0]
["2026-09-08T19:47:53.668986+00:00", "trade", 11.0556, 1.0]
["2026-09-08T19:47:53.672778+00:00", "trade", 11.0556, 8.0]
["2026-09-08T19:47:53.675235+00:00", "trade", 11.0556, 2.0]
["2026-09-08T19:47:55.036498+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.037145+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.037170+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.037721+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.518907+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.518932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.520225+00:00", "trade", 11.06, 60.0]
["2026-09-08T19:47:55.520265+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.520276+00:00", "trade", 11.06, 16.0]
["2026-09-08T19:47:55.520336+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:47:55.520405+00:00", "trade", 11.06, 33.0]
["2026-09-08T19:47:55.520455+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.522185+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.522786+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562148+00:00", "trade", 11.06, 170.0]
["2026-09-08T19:47:55.562280+00:00", "trade", 11.06, 16.0]
["2026-09-08T19:47:55.562284+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:47:55.562287+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:47:55.562287+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:47:55.562289+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:47:55.562578+00:00", "trade", 11.06, 91.0]
["2026-09-08T19:47:55.562578+00:00", "trade", 11.06, 91.0]
["2026-09-08T19:47:55.562741+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562746+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:47:55.562750+00:00", "trade", 11.06, 24.0]
["2026-09-08T19:47:55.562750+00:00", "trade", 11.06, 48.0]
["2026-09-08T19:47:55.562753+00:00", "trade", 11.06, 91.0]
["2026-09-08T19:47:55.562755+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:47:55.562761+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562761+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562766+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562766+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562766+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562771+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562776+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562782+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.562782+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:47:55.563170+00:00", "trade", 11.06, 4.0]
["2026-09-08T19:47:55.563182+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:47:55.563207+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:47:55.563209+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:47:55.563212+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:47:55.563239+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:47:55.563252+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:47:55.563254+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:47:55.563258+00:00", "trade", 11.06, 4.0]
["2026-09-08T19:47:55.563288+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563328+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563333+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563343+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563348+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563348+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563348+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563358+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563363+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563368+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563378+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563403+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563774+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.563838+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:47:55.563934+00:00", "trade", 11.06, 21.0]
["2026-09-08T19:47:55.563974+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.564510+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.566245+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.568029+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.568470+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.569948+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.597033+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.602305+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:47:55.603078+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:47:55.603141+00:00", "trade", 11.065, 62.0]
["2026-09-08T19:47:55.618316+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:47:55.619209+00:00", "trade", 11.06, 35.0]
["2026-09-08T19:47:55.619923+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.620057+00:00", "trade", 11.065, 65.0]
["2026-09-08T19:47:55.620153+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.622754+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.623195+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.623195+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.623230+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.659000+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.659487+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.665245+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:55.812296+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.030452+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.260277+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:47:57.261206+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.319480+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.320277+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.320382+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.362878+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.509002+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.539360+00:00", "trade", 11.06, 2.0]
["2026-09-08T19:47:57.540361+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:57.547557+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:47:58.609134+00:00", "trade", 11.0593, 3.0]
["2026-09-08T19:47:58.612971+00:00", "trade", 11.0593, 1.0]
["2026-09-08T19:47:58.836919+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:58.836969+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:58.918313+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:47:58.918402+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:47:58.922402+00:00", "trade", 11.065, 38.0]
["2026-09-08T19:47:58.923379+00:00", "trade", 11.065, 38.0]
["2026-09-08T19:47:58.924362+00:00", "trade", 11.065, 24.0]
["2026-09-08T19:47:58.978158+00:00", "trade", 11.065, 42.0]
["2026-09-08T19:47:59.017804+00:00", "trade", 11.065, 190.0]
["2026-09-08T19:47:59.311389+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:00.012634+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:01.036533+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:01.036558+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:01.037204+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:01.101280+00:00", "trade", 11.065, 2.0]
["2026-09-08T19:48:03.135356+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:03.135817+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:03.137166+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:03.137637+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:03.137922+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:03.170213+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:03.170268+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:03.170307+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:03.173269+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:03.173323+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:03.971403+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:04.671871+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:05.557238+00:00", "trade", 11.0611, 70.0]
["2026-09-08T19:48:07.201326+00:00", "trade", 11.065, 1.0]
["2026-09-08T19:48:08.128281+00:00", "trade", 11.0611, 1.0]
["2026-09-08T19:48:09.035724+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:10.038567+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:10.038597+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:10.038612+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:10.039113+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:11.249802+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:11.250393+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:11.944110+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:11.944135+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:14.786658+00:00", "trade", 11.0623, 2.0]
["2026-09-08T19:48:14.803942+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:14.848692+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:16.140343+00:00", "trade", 11.0602, 17.0]
["2026-09-08T19:48:18.120006+00:00", "trade", 11.065, 25.0]
["2026-09-08T19:48:19.986245+00:00", "trade", 11.0617, 1.0]
["2026-09-08T19:48:20.608372+00:00", "trade", 11.0607, 1.0]
["2026-09-08T19:48:22.123311+00:00", "trade", 11.065, 181.0]
["2026-09-08T19:48:22.356159+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:22.358856+00:00", "trade", 11.065, 100.0]
["2026-09-08T19:48:22.371369+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:22.371414+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:22.875926+00:00", "trade", 11.0615, 1.0]
["2026-09-08T19:48:23.046983+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:24.830076+00:00", "trade", 11.0606, 14.0]
["2026-09-08T19:48:28.138239+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:28.138700+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:28.230007+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:29.698309+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:29.698339+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:30.012658+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.273666+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.273705+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.273817+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.273820+00:00", "trade", 11.06, 80.0]
["2026-09-08T19:48:33.273823+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:48:33.273825+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.273829+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:48:33.273829+00:00", "trade", 11.06, 49.0]
["2026-09-08T19:48:33.273833+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.273833+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:48:33.273835+00:00", "trade", 11.06, 140.0]
["2026-09-08T19:48:33.273835+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:48:33.274131+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274136+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.274136+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.274141+00:00", "trade", 11.06, 56.0]
["2026-09-08T19:48:33.274141+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.274147+00:00", "trade", 11.06, 106.0]
["2026-09-08T19:48:33.274175+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.274196+00:00", "trade", 11.06, 5.0]
["2026-09-08T19:48:33.274265+00:00", "trade", 11.06, 168.0]
["2026-09-08T19:48:33.274307+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:48:33.274319+00:00", "trade", 11.06, 32.0]
["2026-09-08T19:48:33.274322+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.274336+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274381+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274386+00:00", "trade", 11.06, 20.0]
["2026-09-08T19:48:33.274386+00:00", "trade", 11.06, 50.0]
["2026-09-08T19:48:33.274388+00:00", "trade", 11.06, 10.0]
["2026-09-08T19:48:33.274391+00:00", "trade", 11.06, 70.0]
["2026-09-08T19:48:33.274395+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:48:33.274396+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274397+00:00", "trade", 11.06, 76.0]
["2026-09-08T19:48:33.274401+00:00", "trade", 11.06, 1.0]
["2026-09-08T19:48:33.274401+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.274401+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274401+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274406+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274406+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274411+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274421+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274421+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274426+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274431+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:48:33.274436+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274491+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274502+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274502+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274506+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274506+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274512+00:00", "quote", 11.06, 11.06]
["2026-09-08T19:48:33.274521+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274526+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274586+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274672+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274767+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274777+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274812+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274867+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.274892+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275093+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275164+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:48:33.275308+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275429+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275429+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275433+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275539+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275549+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275549+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275564+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275689+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.275885+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:48:33.275895+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:48:33.276045+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:48:33.276048+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.276051+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.276057+00:00", "trade", 11.055, 45.0]
["2026-09-08T19:48:33.276063+00:00", "trade", 11.055, 5.0]
["2026-09-08T19:48:33.276144+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:48:33.276144+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:48:33.276147+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:48:33.276153+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:48:33.276234+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.276252+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.276373+00:00", "trade", 11.055, 94.0]
["2026-09-08T19:48:33.276379+00:00", "trade", 11.055, 35.0]
["2026-09-08T19:48:33.276391+00:00", "trade", 11.055, 165.0]
["2026-09-08T19:48:33.276421+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:48:33.276424+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:48:33.276568+00:00", "trade", 11.055, 129.0]
["2026-09-08T19:48:33.276606+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276606+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276610+00:00", "trade", 11.05, 50.0]
["2026-09-08T19:48:33.276611+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276621+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276631+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276634+00:00", "trade", 11.05, 50.0]
["2026-09-08T19:48:33.276636+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276692+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276696+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276851+00:00", "trade", 11.05, 45.0]
["2026-09-08T19:48:33.276872+00:00", "trade", 11.055, 75.0]
["2026-09-08T19:48:33.276893+00:00", "trade", 11.055, 25.0]
["2026-09-08T19:48:33.276932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276947+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.276989+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.277016+00:00", "trade", 11.05, 18.0]
["2026-09-08T19:48:33.277148+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.277388+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.277464+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.277467+00:00", "trade", 11.05, 82.0]
["2026-09-08T19:48:33.277523+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.277524+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.277618+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:48:33.277618+00:00", "trade", 11.05, 30.0]
["2026-09-08T19:48:33.277619+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.277644+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.277645+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:48:33.278441+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.281849+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:48:33.281855+00:00", "trade", 11.05, 217.0]
["2026-09-08T19:48:33.281855+00:00", "trade", 11.05, 26.0]
["2026-09-08T19:48:33.281858+00:00", "trade", 11.05, 28.0]
["2026-09-08T19:48:33.281859+00:00", "quote", 11.04, 11.06]
["2026-09-08T19:48:33.281861+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:48:33.281861+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:48:33.281910+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.281914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.281984+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282234+00:00", "trade", 11.05, 56.0]
["2026-09-08T19:48:33.282255+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282265+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282295+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282305+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282315+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282550+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282590+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282590+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282590+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282613+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:48:33.282643+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:48:33.282664+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:48:33.282666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282667+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:48:33.282671+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282673+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:48:33.282874+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:48:33.282877+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282877+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:48:33.282878+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:48:33.282941+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282977+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.282996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283127+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283182+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283184+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:48:33.283272+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283327+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283392+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283427+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283748+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.283758+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:48:33.284700+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.286194+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.286214+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.286711+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:48:33.286714+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:48:33.286730+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:48:33.286746+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:48:33.286861+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:48:33.286862+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:48:33.286871+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:48:33.287056+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287061+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287136+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287342+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.287633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.288074+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.289490+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:33.295391+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.295658+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.295820+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.295823+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.295837+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.295958+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.295964+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.295970+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.296063+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.296067+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:48:33.296068+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.296153+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.296217+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:48:33.296218+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296220+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.296233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296298+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296338+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296393+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296534+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296534+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296539+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296544+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296544+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296554+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296584+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.296710+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.296755+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.296900+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297055+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297075+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297080+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297115+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297120+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297122+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.297140+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297180+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297316+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297396+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297416+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297426+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.297717+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.298393+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.298859+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.303233+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:33.307358+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:48:33.308047+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:48:33.308820+00:00", "trade", 11.025, 58.0]
["2026-09-08T19:48:33.339403+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.339411+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339416+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339424+00:00", "trade", 11.03, 67.0]
["2026-09-08T19:48:33.339439+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:48:33.339441+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339454+00:00", "trade", 11.03, 629.0]
["2026-09-08T19:48:33.339469+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.339473+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.339475+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:48:33.339478+00:00", "trade", 11.03, 400.0]
["2026-09-08T19:48:33.339481+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:48:33.339496+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339501+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339506+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339516+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339717+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339742+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339922+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.339967+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:48:33.340002+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.340042+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.340047+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.340052+00:00", "trade", 11.03, 135.0]
["2026-09-08T19:48:33.340052+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.340052+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.340092+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:48:33.340092+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340119+00:00", "trade", 11.03, 84.0]
["2026-09-08T19:48:33.340233+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340238+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340243+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340248+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340253+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340263+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340329+00:00", "trade", 11.03, 75.0]
["2026-09-08T19:48:33.340392+00:00", "trade", 11.03, 4.0]
["2026-09-08T19:48:33.340448+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340449+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.340509+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:48:33.340574+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340574+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.340769+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.341010+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.341045+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.341300+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:33.341365+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.343786+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.343942+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.344583+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.347080+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:48:33.349988+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.352968+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:33.379005+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.379110+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.395174+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:33.395710+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.407227+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.441449+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.721411+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.789042+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.789383+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:33.789668+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.001212+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.001713+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.036697+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.036722+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.037393+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.133267+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:34.955587+00:00", "trade", 11.0561, 1.0]
["2026-09-08T19:48:35.108023+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.244989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.251139+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.805985+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:35.806451+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:35.806517+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.806843+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.806845+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:35.806878+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.806879+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:48:35.806881+00:00", "trade", 11.03, 62.0]
["2026-09-08T19:48:35.806892+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.807414+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:35.816850+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:36.805265+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:48:36.806217+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:37.966535+00:00", "trade", 11.0558, 70.0]
["2026-09-08T19:48:38.107822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:38.140651+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:39.905484+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:41.545503+00:00", "trade", 11.0538, 15.0]
["2026-09-08T19:48:42.700531+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:43.699074+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:43.703534+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:44.183502+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:44.185337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:44.185773+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:44.662585+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:48:45.761327+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:48:45.771289+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:47.255487+00:00", "trade", 11.0537, 18.0]
["2026-09-08T19:48:47.725951+00:00", "trade", 11.0556, 70.0]
["2026-09-08T19:48:47.943724+00:00", "trade", 11.0556, 1.0]
["2026-09-08T19:48:48.296133+00:00", "trade", 11.0377, 1.0]
["2026-09-08T19:48:48.868130+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:48.868235+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:48.878379+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.071816+00:00", "trade", 11.048, 132.0]
["2026-09-08T19:48:51.072649+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:48:51.073577+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.073652+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.074053+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.077336+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.080819+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.181329+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:51.258076+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:52.427526+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:52.738839+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:48:52.742174+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:48:52.743669+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:48:53.299383+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:56.037158+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:56.053337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:56.053843+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:56.058779+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:48:57.536056+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:48:57.537341+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:57.537351+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:57.538394+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:57.591515+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:48:59.813933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:00.012687+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:00.040778+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:00.040808+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:00.041320+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:00.419185+00:00", "trade", 11.0556, 46.0]
["2026-09-08T19:49:00.437183+00:00", "trade", 11.0556, 68.0]
["2026-09-08T19:49:01.059921+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:01.564102+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:04.975541+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.705551+00:00", "trade", 11.0483, 3.0]
["2026-09-08T19:49:06.711024+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.711061+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:49:06.711064+00:00", "trade", 11.04, 3.0]
["2026-09-08T19:49:06.711066+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:49:06.711526+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.711606+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.711606+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.711611+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:49:06.711616+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.711937+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.712097+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.712122+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.712127+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.713896+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:06.716137+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:08.169493+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:08.169633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:12.506243+00:00", "trade", 11.0529, 2.0]
["2026-09-08T19:49:13.061203+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:13.129606+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:13.692031+00:00", "trade", 11.0556, 3.0]
["2026-09-08T19:49:13.851385+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:16.733755+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:16.733920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:16.841762+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:17.200446+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:17.685226+00:00", "trade", 11.0528, 1.0]
["2026-09-08T19:49:18.375995+00:00", "trade", 11.0556, 70.0]
["2026-09-08T19:49:18.571572+00:00", "trade", 11.0535, 94.0]
["2026-09-08T19:49:18.572930+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:18.573401+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:21.636431+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:24.340586+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:25.264612+00:00", "trade", 11.0535, 11.0]
["2026-09-08T19:49:25.265970+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:25.266426+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:26.319790+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:26.320251+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:26.738026+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:27.858731+00:00", "trade", 11.0556, 3.0]
["2026-09-08T19:49:29.308804+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:30.012946+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:30.369874+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:49:30.369898+00:00", "trade", 11.035, 75.0]
["2026-09-08T19:49:30.370788+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:31.085810+00:00", "trade", 11.0478, 8.0]
["2026-09-08T19:49:33.010846+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:33.012144+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:35.806820+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:36.427750+00:00", "trade", 11.035, 99.0]
["2026-09-08T19:49:36.678190+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:36.678746+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:36.678937+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:36.679278+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:37.393949+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:37.394451+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:37.394907+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:37.533211+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:38.318970+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:49:38.874049+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:40.546446+00:00", "trade", 11.0353, 100.0]
["2026-09-08T19:49:40.773818+00:00", "trade", 11.0551, 2.0]
["2026-09-08T19:49:40.943663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:40.944130+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:41.004518+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:41.004995+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:41.090628+00:00", "trade", 11.0476, 127.0]
["2026-09-08T19:49:41.245633+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:41.267459+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:49:41.268467+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:41.292593+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:49:41.353159+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.010200+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.020763+00:00", "trade", 11.04, 18.0]
["2026-09-08T19:49:43.020956+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.020981+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.021232+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.021282+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.170151+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.199939+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:43.204558+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:43.211876+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:46.196627+00:00", "trade", 11.04, 38.0]
["2026-09-08T19:49:46.205330+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:46.210166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:46.211174+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:46.309543+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:46.310190+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:46.310255+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:47.702581+00:00", "trade", 11.035, 11.0]
["2026-09-08T19:49:48.040652+00:00", "trade", 11.04, 83.0]
["2026-09-08T19:49:48.040655+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:49:48.040673+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:49:48.040676+00:00", "trade", 11.04, 17.0]
["2026-09-08T19:49:48.040676+00:00", "trade", 11.04, 64.0]
["2026-09-08T19:49:48.040712+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:49:48.040718+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:49:48.040721+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:49:48.040721+00:00", "trade", 11.04, 4.0]
["2026-09-08T19:49:48.040721+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040724+00:00", "trade", 11.04, 600.0]
["2026-09-08T19:49:48.040724+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.040730+00:00", "trade", 11.04, 27.0]
["2026-09-08T19:49:48.040736+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:49:48.040742+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:49:48.040745+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.040751+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.040836+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040851+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040874+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.040926+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:49:48.040926+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:49:48.040932+00:00", "trade", 11.04, 84.0]
["2026-09-08T19:49:48.040932+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.040947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040952+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040952+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040952+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040962+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040962+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040982+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.040989+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.041070+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.041092+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.041133+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:49:48.041136+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:49:48.041190+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.041236+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:49:48.041238+00:00", "trade", 11.04, 55.0]
["2026-09-08T19:49:48.041286+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.041301+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.041307+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.041311+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.041313+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:49:48.041327+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.041473+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041478+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041483+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041488+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041488+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041503+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041503+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041508+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041518+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041538+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041864+00:00", "trade", 11.04, 59.0]
["2026-09-08T19:49:48.041864+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.041879+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:48.042113+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.042116+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.042129+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.042169+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.042575+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.042681+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.043167+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045184+00:00", "trade", 11.045, 71.0]
["2026-09-08T19:49:48.045211+00:00", "trade", 11.045, 60.0]
["2026-09-08T19:49:48.045427+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045431+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.045431+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:49:48.045432+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045432+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045452+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.045454+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:49:48.045457+00:00", "trade", 11.04, 278.0]
["2026-09-08T19:49:48.045722+00:00", "trade", 11.04, 40.0]
["2026-09-08T19:49:48.045809+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:49:48.045944+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045956+00:00", "trade", 11.04, 71.0]
["2026-09-08T19:49:48.045958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.045999+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:49:48.046026+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:49:48.046032+00:00", "trade", 11.04, 71.0]
["2026-09-08T19:49:48.046107+00:00", "trade", 11.04, 29.0]
["2026-09-08T19:49:48.046254+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.046299+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.046309+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.046450+00:00", "trade", 11.04, 69.0]
["2026-09-08T19:49:48.046450+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.047387+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.047388+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.047492+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.047801+00:00", "trade", 11.04, 300.0]
["2026-09-08T19:49:48.047803+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:48.047893+00:00", "trade", 11.04, 39.0]
["2026-09-08T19:49:48.047893+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.047893+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047914+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047914+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047914+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047923+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047923+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047929+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047929+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047933+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:49:48.047938+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047943+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047949+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047949+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047954+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047954+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047958+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047968+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.047973+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.048094+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.048474+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.048485+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:48.048494+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.048725+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.048768+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:49:48.049021+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.049181+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.049251+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.049788+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.049843+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.052925+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.055857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.055882+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.063786+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.066503+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.079604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.083967+00:00", "trade", 11.04, 75.0]
["2026-09-08T19:49:48.084042+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:49:48.084042+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:49:48.084114+00:00", "trade", 11.04, 50.0]
["2026-09-08T19:49:48.085578+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.186608+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.186879+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.186989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.292957+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.529063+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:49:48.529555+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:48.597668+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:49.732570+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:50.002899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:51.039718+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:51.882755+00:00", "trade", 11.0524, 2.0]
["2026-09-08T19:49:54.537108+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:49:55.031330+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:56.203470+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:49:57.552137+00:00", "trade", 11.0507, 80.0]
["2026-09-08T19:49:58.040858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:58.040868+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:58.918583+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:58.983458+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.022801+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.037596+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:49:59.037596+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:49:59.037599+00:00", "trade", 11.05, 12.0]
["2026-09-08T19:49:59.037603+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.037603+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:49:59.037606+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:49:59.037609+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.037609+00:00", "trade", 11.05, 160.0]
["2026-09-08T19:49:59.037611+00:00", "trade", 11.05, 160.0]
["2026-09-08T19:49:59.037666+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.037669+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:49:59.037675+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:49:59.037675+00:00", "trade", 11.05, 44.0]
["2026-09-08T19:49:59.037675+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.037880+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.037880+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.037886+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:49:59.037886+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.037891+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.037891+00:00", "trade", 11.05, 94.0]
["2026-09-08T19:49:59.037894+00:00", "trade", 11.05, 94.0]
["2026-09-08T19:49:59.037927+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.037983+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.037997+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038033+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038041+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.038041+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.038058+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038063+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:49:59.038063+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038068+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038069+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:49:59.038072+00:00", "trade", 11.05, 80.0]
["2026-09-08T19:49:59.038072+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.038072+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:49:59.038072+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:49:59.038078+00:00", "trade", 11.04, 152.0]
["2026-09-08T19:49:59.038078+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:49:59.038081+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:49:59.038087+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.038090+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:49:59.038090+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:49:59.038096+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:49:59.038096+00:00", "trade", 11.05, 54.0]
["2026-09-08T19:49:59.038096+00:00", "trade", 11.05, 5.0]
["2026-09-08T19:49:59.038096+00:00", "trade", 11.05, 210.0]
["2026-09-08T19:49:59.038118+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038138+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038138+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038143+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038143+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038148+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038153+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038163+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038173+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038233+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038288+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038303+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038308+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038369+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038369+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:49:59.038373+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038373+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038378+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038378+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038378+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038384+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038384+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038384+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038430+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038434+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038434+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038434+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038439+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038445+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038448+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038449+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038466+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038469+00:00", "trade", 11.04, 79.0]
["2026-09-08T19:49:59.038478+00:00", "trade", 11.04, 221.0]
["2026-09-08T19:49:59.038484+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.038493+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038610+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038622+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038625+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038628+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:49:59.038639+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.038774+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.038784+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:49:59.038910+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039030+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039130+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039195+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039230+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039321+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039341+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039591+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.039666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.040253+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.040599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.040714+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.041666+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.042137+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.048026+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.075231+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.079361+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.079391+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.079421+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.079521+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.079993+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.080158+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.084177+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.084212+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.084217+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.084874+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.353494+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.355749+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.356225+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.386994+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.980998+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.996921+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.997763+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.997793+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:49:59.997811+00:00", "trade", 11.05, 50.0]
["2026-09-08T19:49:59.997838+00:00", "quote", 11.04, 11.06]
["2026-09-08T19:49:59.997840+00:00", "trade", 11.05, 151.0]
["2026-09-08T19:49:59.997844+00:00", "trade", 11.05, 40.0]
["2026-09-08T19:49:59.997858+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:49:59.997858+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:49:59.997864+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:49:59.998355+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:49:59.998380+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:49:59.998931+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:49:59.999202+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.001823+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.001826+00:00", "trade", 11.05, 191.0]
["2026-09-08T19:50:00.001826+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:00.001828+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:50:00.001828+00:00", "quote", 11.04, 11.06]
["2026-09-08T19:50:00.004068+00:00", "trade", 11.05, 14.0]
["2026-09-08T19:50:00.004088+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.009466+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.009531+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.013070+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.022828+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.038676+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038679+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:50:00.038684+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:50:00.038684+00:00", "trade", 11.06, 120.0]
["2026-09-08T19:50:00.038684+00:00", "trade", 11.06, 160.0]
["2026-09-08T19:50:00.038700+00:00", "trade", 11.055, 300.0]
["2026-09-08T19:50:00.038700+00:00", "trade", 11.06, 44.0]
["2026-09-08T19:50:00.038702+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038976+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038976+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.038978+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038985+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038985+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:50:00.038988+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038990+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.038994+00:00", "trade", 11.06, 120.0]
["2026-09-08T19:50:00.039047+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.039077+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.039102+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.039102+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.039157+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.039171+00:00", "trade", 11.06, 36.0]
["2026-09-08T19:50:00.039171+00:00", "trade", 11.06, 96.0]
["2026-09-08T19:50:00.039178+00:00", "trade", 11.06, 100.0]
["2026-09-08T19:50:00.039178+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:50:00.039178+00:00", "trade", 11.06, 55.0]
["2026-09-08T19:50:00.039180+00:00", "trade", 11.06, 200.0]
["2026-09-08T19:50:00.039183+00:00", "trade", 11.06, 300.0]
["2026-09-08T19:50:00.039508+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.039553+00:00", "trade", 11.055, 400.0]
["2026-09-08T19:50:00.039573+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.039658+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.040851+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.040861+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.040896+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.040896+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.040897+00:00", "trade", 11.06, 39.0]
["2026-09-08T19:50:00.040911+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.040921+00:00", "trade", 11.06, 38.0]
["2026-09-08T19:50:00.041292+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.041292+00:00", "quote", 11.06, 11.07]
["2026-09-08T19:50:00.041294+00:00", "trade", 11.06, 61.0]
["2026-09-08T19:50:00.041294+00:00", "trade", 11.06, 312.0]
["2026-09-08T19:50:00.041297+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.041298+00:00", "trade", 11.06, 39.0]
["2026-09-08T19:50:00.041312+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.041317+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.041321+00:00", "trade", 11.06, 61.0]
["2026-09-08T19:50:00.041321+00:00", "trade", 11.06, 28.0]
["2026-09-08T19:50:00.041357+00:00", "quote", 11.05, 11.07]
["2026-09-08T19:50:00.041360+00:00", "trade", 11.06, 75.0]
["2026-09-08T19:50:00.042234+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.042248+00:00", "trade", 11.06, 25.0]
["2026-09-08T19:50:00.042250+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.042253+00:00", "trade", 11.06, 6.0]
["2026-09-08T19:50:00.042595+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.042620+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.042625+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.043312+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.044049+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.044094+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.049291+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.049707+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.058257+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.068391+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.083041+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.092835+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.102107+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.102117+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.116962+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.116972+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.138028+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.138028+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.141285+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.141556+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.144613+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.144658+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.144658+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.144703+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.145169+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.145249+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.155274+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.208946+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.208961+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.210901+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.210911+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.454997+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.486482+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.526858+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:00.557708+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:00.558727+00:00", "trade", 11.05, 38.0]
["2026-09-08T19:50:01.002524+00:00", "trade", 11.0516, 12.0]
["2026-09-08T19:50:01.004431+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.019763+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.019793+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.020605+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.034016+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.051157+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.059913+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.060510+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:01.989733+00:00", "trade", 11.0516, 1.0]
["2026-09-08T19:50:02.092583+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:02.161101+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:02.161141+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:02.172373+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:02.172453+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:02.856181+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:03.028572+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:03.079869+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:03.547252+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:03.570728+00:00", "trade", 11.055, 100.0]
["2026-09-08T19:50:04.242934+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:04.242989+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:04.375339+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:04.529973+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:50:04.533029+00:00", "trade", 11.055, 4.0]
["2026-09-08T19:50:04.923662+00:00", "trade", 11.055, 2.0]
["2026-09-08T19:50:04.934927+00:00", "trade", 11.055, 3.0]
["2026-09-08T19:50:04.935023+00:00", "trade", 11.055, 10.0]
["2026-09-08T19:50:06.271045+00:00", "trade", 11.05, 41.0]
["2026-09-08T19:50:06.271460+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:50:06.271463+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:06.271465+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271466+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:06.271466+00:00", "trade", 11.05, 70.0]
["2026-09-08T19:50:06.271469+00:00", "trade", 11.05, 29.0]
["2026-09-08T19:50:06.271472+00:00", "trade", 11.05, 140.0]
["2026-09-08T19:50:06.271493+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:06.271559+00:00", "trade", 11.05, 41.0]
["2026-09-08T19:50:06.271605+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271694+00:00", "trade", 11.05, 9.0]
["2026-09-08T19:50:06.271695+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271695+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271700+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:06.271700+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:50:06.271726+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271726+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271736+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:06.271841+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:06.271911+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:06.271936+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:06.271946+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:06.271966+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272001+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272011+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272051+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272096+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272121+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272126+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272126+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272141+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272462+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272482+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272537+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272562+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272587+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272623+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272728+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272928+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.272953+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.273545+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.273565+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.278807+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.282621+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.285914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.312321+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:06.331352+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.350040+00:00", "trade", 11.045, 65.0]
["2026-09-08T19:50:06.351365+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.374385+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.388685+00:00", "trade", 11.045, 135.0]
["2026-09-08T19:50:06.390002+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.581729+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:06.681216+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:07.932115+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:07.964928+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:07.972982+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:07.973413+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:07.973463+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.036981+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.037267+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.037758+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.037768+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.037938+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.038164+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.503422+00:00", "trade", 11.0509, 600.0]
["2026-09-08T19:50:09.531258+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.578821+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:50:09.578824+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:09.579077+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.579087+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.579102+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.579488+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.579528+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.580030+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.580641+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.582174+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:50:09.586453+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:50:09.591469+00:00", "trade", 11.05, 7.0]
["2026-09-08T19:50:09.591622+00:00", "trade", 11.05, 3.0]
["2026-09-08T19:50:09.599104+00:00", "trade", 11.05, 17.0]
["2026-09-08T19:50:09.601275+00:00", "trade", 11.05, 17.0]
["2026-09-08T19:50:09.608132+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.616410+00:00", "trade", 11.05, 11.0]
["2026-09-08T19:50:09.618362+00:00", "trade", 11.05, 10.0]
["2026-09-08T19:50:09.731114+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.731320+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:09.731570+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:10.084095+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:10.084100+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.158796+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:11.161045+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.161776+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.161782+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.162522+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.162522+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.163155+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.163348+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.164533+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.166383+00:00", "trade", 11.05, 220.0]
["2026-09-08T19:50:11.206328+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.213330+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:50:11.235933+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.248137+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.620279+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.626710+00:00", "trade", 11.045, 14.0]
["2026-09-08T19:50:11.630203+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.668599+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.687409+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.688264+00:00", "trade", 11.05, 16.0]
["2026-09-08T19:50:11.688333+00:00", "trade", 11.05, 13.0]
["2026-09-08T19:50:11.688588+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:50:11.689172+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:50:11.689340+00:00", "trade", 11.05, 14.0]
["2026-09-08T19:50:11.689520+00:00", "trade", 11.05, 14.0]
["2026-09-08T19:50:11.690465+00:00", "trade", 11.05, 18.0]
["2026-09-08T19:50:11.690672+00:00", "trade", 11.05, 17.0]
["2026-09-08T19:50:11.692194+00:00", "trade", 11.05, 21.0]
["2026-09-08T19:50:11.744344+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.744665+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.760363+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.802568+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.814226+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.815429+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.823298+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.824014+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.826926+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.841315+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.860175+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.914018+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:11.922504+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.051947+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.056187+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.103806+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.104848+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.323218+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.346098+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.349045+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.350132+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.355270+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.356367+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.362657+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.376510+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.384479+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.545296+00:00", "trade", 11.0507, 16.0]
["2026-09-08T19:50:12.795297+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:12.858192+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.008620+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.016334+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.232910+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.433171+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.562459+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.883469+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.892977+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:13.974305+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.029813+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.030163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.031276+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:14.032253+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.130788+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.131239+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.173460+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.253606+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.351373+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.361312+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.364865+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:14.385354+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:16.002693+00:00", "trade", 11.0504, 3.0]
["2026-09-08T19:50:16.686685+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:17.841109+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:17.841571+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:18.165402+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:18.259411+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.051131+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.051697+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.538769+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:19.539334+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.539805+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.542201+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.542667+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.547650+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:19.548105+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.548681+00:00", "trade", 11.045, 13.0]
["2026-09-08T19:50:19.553038+00:00", "trade", 11.045, 87.0]
["2026-09-08T19:50:19.553962+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:19.554505+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:19.767320+00:00", "trade", 11.05, 54.0]
["2026-09-08T19:50:20.008667+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.009754+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.010210+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.548397+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.680014+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:20.826810+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.826996+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.827056+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.833877+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:20.836779+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.228191+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.247211+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:21.881472+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:22.026413+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:22.026437+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:22.026948+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:23.053306+00:00", "trade", 11.0458, 100.0]
["2026-09-08T19:50:23.120588+00:00", "trade", 11.0458, 200.0]
["2026-09-08T19:50:23.800407+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:26.524801+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:26.524821+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:26.531351+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:26.566164+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.329545+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:27.351058+00:00", "trade", 11.05, 8.0]
["2026-09-08T19:50:27.351103+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:27.353529+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383285+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:27.383330+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383334+00:00", "trade", 11.05, 24.0]
["2026-09-08T19:50:27.383334+00:00", "trade", 11.05, 147.0]
["2026-09-08T19:50:27.383335+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383337+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:50:27.383341+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:50:27.383341+00:00", "trade", 11.05, 84.0]
["2026-09-08T19:50:27.383346+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383346+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383346+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383352+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383352+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383352+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383357+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:50:27.383357+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:50:27.383365+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383370+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383390+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383402+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:27.383405+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383416+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383421+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383424+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383451+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383486+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383486+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383596+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:27.383616+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:27.383631+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:27.383691+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:27.383756+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:27.383801+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:27.383876+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383881+00:00", "trade", 11.05, 147.0]
["2026-09-08T19:50:27.383884+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383887+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383887+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383891+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383892+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383896+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383896+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:50:27.383896+00:00", "trade", 11.05, 2.0]
["2026-09-08T19:50:27.383896+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:27.383912+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383922+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383922+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383927+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383927+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383932+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383942+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383947+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.383947+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.384002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.384002+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.384072+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.384229+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:27.385701+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.385726+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.386297+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.388913+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.389299+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.396271+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.400752+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.410380+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.411422+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.414565+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.427621+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.437569+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.439434+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.439725+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.440020+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.440050+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.440196+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.440401+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.449688+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.461356+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.461382+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.461662+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.461842+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.463231+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.469405+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:27.514021+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:28.334886+00:00", "trade", 11.0499, 2.0]
["2026-09-08T19:50:28.480358+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:28.480383+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:28.480904+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:29.021497+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:29.336923+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:29.345012+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:29.377764+00:00", "trade", 11.055, 25.0]
["2026-09-08T19:50:29.945989+00:00", "trade", 11.05, 38.0]
["2026-09-08T19:50:30.013098+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:30.889654+00:00", "trade", 11.0513, 21.0]
["2026-09-08T19:50:31.286891+00:00", "trade", 11.055, 90.0]
["2026-09-08T19:50:31.621050+00:00", "trade", 11.055, 15.0]
["2026-09-08T19:50:33.547158+00:00", "trade", 11.0516, 62.0]
["2026-09-08T19:50:35.800439+00:00", "trade", 11.055, 20.0]
["2026-09-08T19:50:35.893108+00:00", "trade", 11.0476, 11.0]
["2026-09-08T19:50:37.426343+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:37.426361+00:00", "trade", 11.05, 75.0]
["2026-09-08T19:50:37.426397+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:50:37.426403+00:00", "trade", 11.05, 140.0]
["2026-09-08T19:50:37.426415+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:50:37.426419+00:00", "trade", 11.05, 24.0]
["2026-09-08T19:50:37.426419+00:00", "trade", 11.05, 32.0]
["2026-09-08T19:50:37.426419+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426424+00:00", "trade", 11.05, 87.0]
["2026-09-08T19:50:37.426424+00:00", "trade", 11.05, 20.0]
["2026-09-08T19:50:37.426424+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426427+00:00", "trade", 11.05, 300.0]
["2026-09-08T19:50:37.426427+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:37.426439+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426439+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426445+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426445+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426450+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426450+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426454+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426459+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426494+00:00", "quote", 11.05, 11.06]
["2026-09-08T19:50:37.426523+00:00", "trade", 11.05, 25.0]
["2026-09-08T19:50:37.426544+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:37.426620+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:37.426630+00:00", "quote", 11.05, 11.05]
["2026-09-08T19:50:37.426680+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426725+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426755+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426790+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426815+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426820+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426820+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426820+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.426840+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427011+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427126+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427221+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427336+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427336+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427347+00:00", "trade", 11.05, 100.0]
["2026-09-08T19:50:37.427356+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427386+00:00", "trade", 11.045, 66.0]
["2026-09-08T19:50:37.427396+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427592+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427602+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427622+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.427958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.428258+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.428494+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.429326+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.429440+00:00", "trade", 11.045, 160.0]
["2026-09-08T19:50:37.430003+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.430419+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.430484+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.431526+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.431992+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.435601+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.438147+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.438172+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.438693+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.438693+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.440483+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.457032+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:37.889503+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:38.059943+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:38.332958+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:38.332983+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:40.578676+00:00", "trade", 11.049, 2.0]
["2026-09-08T19:50:41.331530+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:42.753521+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:43.198772+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:43.199208+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:43.818914+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.002035+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.063205+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.063681+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.200658+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.210050+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.218029+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.239330+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:44.239776+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:45.632259+00:00", "trade", 11.0477, 4.0]
["2026-09-08T19:50:46.084103+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:46.087075+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:46.868371+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:47.102002+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:50.929674+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:50.929699+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:51.110053+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:52.385325+00:00", "trade", 11.0504, 100.0]
["2026-09-08T19:50:52.923655+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:52.924777+00:00", "trade", 11.045, 3.0]
["2026-09-08T19:50:52.924807+00:00", "trade", 11.045, 10.0]
["2026-09-08T19:50:53.024347+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:53.456010+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:50:53.936525+00:00", "trade", 11.0486, 140.0]
["2026-09-08T19:50:54.039622+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:50:54.039821+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:54.039846+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:54.125505+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:54.791897+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.194723+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.451360+00:00", "trade", 11.04, 2.0]
["2026-09-08T19:50:56.451968+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:50:56.451971+00:00", "trade", 11.04, 172.0]
["2026-09-08T19:50:56.451986+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.452011+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.452021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.452547+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.452918+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:56.453033+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:57.142054+00:00", "trade", 11.0486, 3.0]
["2026-09-08T19:50:57.411721+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.052184+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:50:58.276933+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:50:58.278010+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.773737+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:50:58.773749+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:50:58.773759+00:00", "trade", 11.04, 67.0]
["2026-09-08T19:50:58.773759+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:50:58.773761+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:58.773767+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:58.773767+00:00", "trade", 11.04, 25.0]
["2026-09-08T19:50:58.773767+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:50:58.773788+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:58.773790+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.773981+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.773997+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:50:58.774002+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:50:58.774002+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:50:58.774011+00:00", "trade", 11.04, 56.0]
["2026-09-08T19:50:58.774016+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774031+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774036+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774036+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774041+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774046+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:50:58.774136+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:58.774206+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:58.774261+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:50:58.774284+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:58.774286+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774397+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774407+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774636+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:58.774637+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774677+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774737+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774880+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:50:58.774898+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774933+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.774953+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.775479+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.775780+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.775810+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.776146+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.777556+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:58.777556+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:58.777583+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:50:58.777815+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.778271+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.779729+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.783789+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.785268+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.785293+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.785814+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.785914+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.786265+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.786450+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.789266+00:00", "trade", 11.035, 90.0]
["2026-09-08T19:50:58.992787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.993929+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.995974+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:58.996415+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:59.153896+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:59.154853+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:59.225739+00:00", "trade", 11.04, 45.0]
["2026-09-08T19:50:59.241133+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:50:59.250556+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:00.012483+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:00.013187+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:00.013338+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:00.013463+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:00.023637+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:00.238960+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:01.106897+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:01.618235+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:01.743220+00:00", "trade", 11.04, 233.0]
["2026-09-08T19:51:03.600666+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:03.605483+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:04.134253+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:51:04.134256+00:00", "trade", 11.04, 160.0]
["2026-09-08T19:51:04.134256+00:00", "trade", 11.04, 27.0]
["2026-09-08T19:51:04.134287+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:04.134302+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:04.134332+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134337+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134342+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134342+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134347+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134347+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134362+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134362+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134382+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:04.134845+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:04.134868+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.134973+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135079+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135359+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135420+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135423+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:04.135440+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135480+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135550+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135951+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.135961+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.136442+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.136913+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.137304+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.137329+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.137369+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.137474+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.169526+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.170047+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.179489+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.179941+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.179951+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.242059+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.242129+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.434397+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.543697+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:04.946833+00:00", "trade", 11.0477, 70.0]
["2026-09-08T19:51:05.159714+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:05.160301+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:05.545879+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:05.548164+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:05.552840+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:06.479021+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:07.745553+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:07.985955+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:08.104097+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:08.775546+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:09.035044+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:09.037159+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:11.383191+00:00", "trade", 11.0451, 4.0]
["2026-09-08T19:51:11.388324+00:00", "trade", 11.0468, 14.0]
["2026-09-08T19:51:12.828117+00:00", "trade", 11.045, 7.0]
["2026-09-08T19:51:13.062987+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.122889+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.122924+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.211104+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.670826+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:13.670829+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:51:13.670883+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:51:13.670886+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:13.671079+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:51:13.671082+00:00", "trade", 11.04, 28.0]
["2026-09-08T19:51:13.671085+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:51:13.671100+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671100+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671105+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671105+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671110+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671140+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671160+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:51:13.671230+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:13.671345+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:51:13.671381+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671381+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671396+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671401+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671401+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671406+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671406+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671411+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671411+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671416+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671416+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671416+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671421+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671566+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671581+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671917+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.671992+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.672137+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.672373+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.672373+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.672854+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.673355+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.673380+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.673816+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.707176+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.771103+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.771429+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:13.782250+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:14.384374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:14.394302+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:14.394768+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:14.408135+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:15.468414+00:00", "trade", 11.0474, 70.0]
["2026-09-08T19:51:15.672271+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:15.672567+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:15.682681+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:16.228300+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:16.238224+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:16.844387+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:51:16.844969+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:16.845194+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:16.845650+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.040214+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.844820+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.845346+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.845432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.845532+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.845812+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:17.858718+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:19.221414+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:19.221439+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:19.238665+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:19.853700+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:19.870800+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:20.607699+00:00", "trade", 11.035, 10.0]
["2026-09-08T19:51:22.187223+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:51:22.198524+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:51:22.600857+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:22.618655+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:23.318899+00:00", "trade", 11.0438, 100.0]
["2026-09-08T19:51:26.064587+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:26.151273+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:26.151298+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:26.158806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:26.158956+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:27.229817+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:27.229842+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:27.232122+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:27.232308+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:30.013211+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:32.259279+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:51:32.259880+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:51:34.453013+00:00", "trade", 11.042, 15.0]
["2026-09-08T19:51:35.610571+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:51:35.847262+00:00", "trade", 11.0418, 11.0]
["2026-09-08T19:51:37.153787+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:37.505029+00:00", "trade", 11.0472, 600.0]
["2026-09-08T19:51:40.778830+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:40.779487+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:41.037924+00:00", "trade", 11.0472, 70.0]
["2026-09-08T19:51:41.859579+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:41.859604+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:41.870154+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:41.870184+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:42.069682+00:00", "trade", 11.0472, 1.0]
["2026-09-08T19:51:45.315405+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:47.568677+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:51:50.047544+00:00", "trade", 11.0471, 70.0]
["2026-09-08T19:51:53.057142+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:53.699065+00:00", "trade", 11.0471, 1.0]
["2026-09-08T19:51:55.068468+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:55.439144+00:00", "trade", 11.0464, 145.0]
["2026-09-08T19:51:55.440338+00:00", "trade", 11.0354, 34.0]
["2026-09-08T19:51:55.440403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:55.442377+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:51:55.632938+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:51:58.410577+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:59.053243+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:59.053268+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:51:59.070659+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:00.013224+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:00.797029+00:00", "trade", 11.035, 90.0]
["2026-09-08T19:52:02.007514+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:02.007544+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:02.133434+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:02.133479+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:05.319232+00:00", "trade", 11.0471, 8.0]
["2026-09-08T19:52:06.137891+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:06.353212+00:00", "trade", 11.0471, 13.0]
["2026-09-08T19:52:06.593923+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:52:06.593962+00:00", "trade", 11.035, 4.0]
["2026-09-08T19:52:06.974952+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:06.974952+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:52:06.974954+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:52:06.974954+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:06.974980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:06.974980+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:06.974984+00:00", "trade", 11.03, 38.0]
["2026-09-08T19:52:06.974988+00:00", "trade", 11.03, 189.0]
["2026-09-08T19:52:06.975135+00:00", "trade", 11.03, 12.0]
["2026-09-08T19:52:06.975138+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:52:06.975138+00:00", "trade", 11.03, 63.0]
["2026-09-08T19:52:06.975536+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:06.975556+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:06.976167+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:09.189164+00:00", "trade", 11.03, 15.0]
["2026-09-08T19:52:10.164901+00:00", "trade", 11.0453, 7.0]
["2026-09-08T19:52:13.127262+00:00", "trade", 11.0468, 6.0]
["2026-09-08T19:52:13.366824+00:00", "trade", 11.0468, 1.0]
["2026-09-08T19:52:13.468211+00:00", "trade", 11.035, 80.0]
["2026-09-08T19:52:13.470269+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:13.622617+00:00", "trade", 11.0453, 3.0]
["2026-09-08T19:52:15.242142+00:00", "trade", 11.0467, 10.0]
["2026-09-08T19:52:15.304216+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.309953+00:00", "trade", 11.03, 85.0]
["2026-09-08T19:52:15.309956+00:00", "trade", 11.03, 15.0]
["2026-09-08T19:52:15.310156+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:15.310431+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:16.176694+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:16.978765+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:16.991555+00:00", "trade", 11.03, 59.0]
["2026-09-08T19:52:16.991558+00:00", "trade", 11.03, 41.0]
["2026-09-08T19:52:20.866608+00:00", "trade", 11.0514, 10.0]
["2026-09-08T19:52:23.526758+00:00", "trade", 11.0466, 70.0]
["2026-09-08T19:52:23.915716+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020030+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:52:24.020033+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:52:24.020036+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:52:24.020036+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:52:24.020038+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:52:24.020041+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:52:24.020059+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:52:24.020062+00:00", "trade", 11.03, 26.0]
["2026-09-08T19:52:24.020068+00:00", "trade", 11.03, 22.0]
["2026-09-08T19:52:24.020099+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020101+00:00", "trade", 11.03, 37.0]
["2026-09-08T19:52:24.020104+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:52:24.020104+00:00", "trade", 11.03, 183.0]
["2026-09-08T19:52:24.020116+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:52:24.020123+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:24.020123+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:52:24.020129+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:52:24.020129+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:52:24.020129+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:52:24.020130+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020139+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020144+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020144+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020144+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020155+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:52:24.020165+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:24.020300+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:24.020325+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:24.020350+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:52:24.020425+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020536+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020536+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020536+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020540+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020540+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020540+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020555+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020581+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020606+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020726+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.020739+00:00", "trade", 11.025, 21.0]
["2026-09-08T19:52:24.020794+00:00", "trade", 11.025, 25.0]
["2026-09-08T19:52:24.020966+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.021007+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:52:24.021019+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:52:24.021022+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.021022+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.021061+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:24.021151+00:00", "trade", 11.025, 8.0]
["2026-09-08T19:52:24.021181+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:52:24.021192+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.021573+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.022640+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.023686+00:00", "trade", 11.025, 96.0]
["2026-09-08T19:52:24.023707+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:52:24.023763+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.024017+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:52:24.024264+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.024289+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.024299+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.024846+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.025227+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.028780+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:24.032539+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.032564+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.034293+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.052371+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.052562+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.100281+00:00", "trade", 11.025, 40.0]
["2026-09-08T19:52:24.120443+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.121145+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.121320+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.124874+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.239074+00:00", "trade", 11.025, 180.0]
["2026-09-08T19:52:24.336187+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.336643+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.450364+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.452509+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.473916+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:24.474446+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.474607+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:24.475369+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:25.063785+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:25.128895+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:25.153664+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:25.189800+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:25.207073+00:00", "trade", 11.0458, 1.0]
["2026-09-08T19:52:26.287028+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:27.677796+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:28.016643+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:28.019364+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:28.019530+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:28.019830+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:29.337273+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:29.959916+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:29.991080+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:30.013233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:32.185466+00:00", "trade", 11.0509, 44.0]
["2026-09-08T19:52:32.266985+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:32.961514+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:32.977212+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:32.977673+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:34.568185+00:00", "trade", 11.025, 85.0]
["2026-09-08T19:52:34.930025+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:52:36.007452+00:00", "trade", 11.0457, 10.0]
["2026-09-08T19:52:36.057042+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:36.061021+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:38.349276+00:00", "trade", 11.0457, 2.0]
["2026-09-08T19:52:38.350629+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:39.467720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:39.468161+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:39.468590+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:52:40.172587+00:00", "trade", 11.025, 40.0]
["2026-09-08T19:52:40.421491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:40.427485+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:40.786253+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:40.786972+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:52:40.787125+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:52:40.787193+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:40.787194+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:52:40.787730+00:00", "trade", 11.03, 8.0]
["2026-09-08T19:52:40.787984+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:40.788069+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:41.006204+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:41.866666+00:00", "trade", 11.0295, 10.0]
["2026-09-08T19:52:43.690928+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:44.588689+00:00", "trade", 11.025, 192.0]
["2026-09-08T19:52:45.068445+00:00", "trade", 11.0442, 5.0]
["2026-09-08T19:52:45.459565+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:45.915080+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:50.031123+00:00", "trade", 11.0454, 7.0]
["2026-09-08T19:52:53.827604+00:00", "trade", 11.0454, 70.0]
["2026-09-08T19:52:53.862543+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:54.188669+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:52:54.777934+00:00", "trade", 11.025, 6.0]
["2026-09-08T19:52:54.779107+00:00", "trade", 11.02, 53.0]
["2026-09-08T19:52:54.878704+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:52:56.194277+00:00", "trade", 11.0223, 4.0]
["2026-09-08T19:52:56.196854+00:00", "trade", 11.025, 3.0]
["2026-09-08T19:52:56.297714+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:52:56.398580+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:52:56.499351+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:52:57.745985+00:00", "trade", 11.0446, 70.0]
["2026-09-08T19:52:59.087404+00:00", "trade", 11.05, 35.0]
["2026-09-08T19:52:59.091810+00:00", "trade", 11.05, 4.0]
["2026-09-08T19:52:59.094191+00:00", "trade", 11.05, 27.0]
["2026-09-08T19:52:59.100359+00:00", "trade", 11.05, 200.0]
["2026-09-08T19:52:59.104930+00:00", "trade", 11.05, 50.0]
["2026-09-08T19:52:59.106957+00:00", "trade", 11.05, 42.0]
["2026-09-08T19:52:59.113985+00:00", "trade", 11.05, 1.0]
["2026-09-08T19:52:59.116868+00:00", "trade", 11.05, 6.0]
["2026-09-08T19:52:59.519007+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:00.013246+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:00.905886+00:00", "trade", 11.0442, 7.0]
["2026-09-08T19:53:02.772886+00:00", "trade", 11.0442, 4.0]
["2026-09-08T19:53:02.825791+00:00", "trade", 11.025, 80.0]
["2026-09-08T19:53:04.198123+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:04.933147+00:00", "trade", 11.0441, 5.0]
["2026-09-08T19:53:05.741288+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:06.214661+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:06.216507+00:00", "trade", 11.025, 58.0]
["2026-09-08T19:53:07.787896+00:00", "trade", 11.044, 70.0]
["2026-09-08T19:53:07.902380+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:08.691092+00:00", "trade", 11.025, 34.0]
["2026-09-08T19:53:08.691116+00:00", "trade", 11.025, 24.0]
["2026-09-08T19:53:08.691149+00:00", "trade", 11.025, 24.0]
["2026-09-08T19:53:09.096785+00:00", "trade", 11.044, 14.0]
["2026-09-08T19:53:10.544432+00:00", "trade", 11.044, 12.0]
["2026-09-08T19:53:10.633874+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:53:11.006916+00:00", "trade", 11.044, 100.0]
["2026-09-08T19:53:11.063168+00:00", "trade", 11.02, 87.0]
["2026-09-08T19:53:13.667370+00:00", "trade", 11.0439, 233.0]
["2026-09-08T19:53:14.917036+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:16.652366+00:00", "trade", 11.0439, 19.0]
["2026-09-08T19:53:17.738998+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:53:18.372063+00:00", "trade", 11.025, 22.0]
["2026-09-08T19:53:18.380651+00:00", "trade", 11.025, 28.0]
["2026-09-08T19:53:18.380684+00:00", "trade", 11.025, 50.0]
["2026-09-08T19:53:18.547732+00:00", "trade", 11.0439, 13.0]
["2026-09-08T19:53:18.555319+00:00", "trade", 11.0439, 13.0]
["2026-09-08T19:53:18.557039+00:00", "trade", 11.0439, 7.0]
["2026-09-08T19:53:22.069630+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:53:22.071026+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:53:22.239652+00:00", "trade", 11.0498, 30.0]
["2026-09-08T19:53:22.750635+00:00", "trade", 11.025, 98.0]
["2026-09-08T19:53:24.064798+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:24.065544+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:24.418001+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:53:24.644945+00:00", "trade", 11.0436, 66.0]
["2026-09-08T19:53:24.656433+00:00", "trade", 11.0436, 17.0]
["2026-09-08T19:53:24.788306+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.788331+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.979651+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:24.991059+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:25.597200+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:53:26.606770+00:00", "trade", 11.025, 25.0]
["2026-09-08T19:53:27.218511+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:27.218523+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:53:27.218536+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:27.218536+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:53:27.218541+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:53:27.218541+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:53:27.218545+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:53:27.218568+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:27.218797+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:53:27.218797+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:53:27.218800+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:53:27.218803+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:53:27.218808+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:53:27.218811+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:53:27.218815+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:53:27.218829+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:53:27.218829+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.219031+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.219095+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.219406+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.219747+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.219757+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.221105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.221105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.221446+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.221746+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.221952+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.223155+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.223481+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.223881+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.224122+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.224138+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:53:27.224142+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.224149+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:27.224149+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:53:27.224161+00:00", "trade", 11.02, 160.0]
["2026-09-08T19:53:27.224185+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:53:27.225816+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.225818+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:53:27.225841+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.225841+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.225846+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.225851+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.225856+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.225856+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.226398+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.226433+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.226703+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.226728+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.227842+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:53:27.227845+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:53:27.228297+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.228357+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:53:27.228392+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:53:27.228392+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:53:27.228392+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:53:27.228422+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:53:27.228422+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:53:27.228427+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:53:27.228457+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:53:27.228668+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.229044+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.229279+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.229390+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.229405+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.230653+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.232157+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:53:27.232527+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.233264+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.233821+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:53:27.236216+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.236507+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.238155+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.238782+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.238887+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.239910+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.239920+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.239985+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.247157+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.247177+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.247428+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.247468+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.247693+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.248465+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.249658+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.256795+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.256825+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.257326+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.325874+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.327308+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:27.342083+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:28.132252+00:00", "trade", 11.015, 68.0]
["2026-09-08T19:53:28.202129+00:00", "trade", 11.015, 28.0]
["2026-09-08T19:53:28.202156+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:53:28.392004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.478150+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.478927+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:29.495865+00:00", "trade", 11.0423, 70.0]
["2026-09-08T19:53:30.013260+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:30.465608+00:00", "trade", 11.0421, 14.0]
["2026-09-08T19:53:30.473273+00:00", "trade", 11.0421, 10.0]
["2026-09-08T19:53:30.736526+00:00", "trade", 11.0423, 5.0]
["2026-09-08T19:53:31.679373+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.689597+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:31.691401+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:32.507853+00:00", "trade", 11.0421, 100.0]
["2026-09-08T19:53:33.445796+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:33.446256+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:33.446707+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.395492+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:34.396732+00:00", "trade", 11.042, 39.0]
["2026-09-08T19:53:34.401376+00:00", "trade", 11.042, 6.0]
["2026-09-08T19:53:34.873846+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:35.274072+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:35.275051+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:35.724094+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:53:37.238013+00:00", "trade", 11.0419, 9.0]
["2026-09-08T19:53:37.239680+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:37.244551+00:00", "trade", 11.0419, 5.0]
["2026-09-08T19:53:37.284597+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:53:38.061257+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:38.061979+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:53:38.064081+00:00", "trade", 11.01, 37.0]
["2026-09-08T19:53:38.064108+00:00", "trade", 11.01, 24.0]
["2026-09-08T19:53:38.064135+00:00", "trade", 11.01, 28.0]
["2026-09-08T19:53:38.064162+00:00", "trade", 11.01, 32.0]
["2026-09-08T19:53:38.064192+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:53:39.002748+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:39.356903+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.411924+00:00", "trade", 11.0415, 27.0]
["2026-09-08T19:53:39.611389+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.611424+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.832741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:39.832746+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.129568+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.141705+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:40.373093+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.373569+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:40.384665+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:41.189061+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.311613+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.703820+00:00", "trade", 11.0415, 4.0]
["2026-09-08T19:53:41.832263+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:41.832263+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:42.206067+00:00", "trade", 11.0223, 5.0]
["2026-09-08T19:53:42.208048+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:42.211231+00:00", "trade", 11.0223, 5.0]
["2026-09-08T19:53:42.827846+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:53:42.845762+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:42.851570+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:53:42.936092+00:00", "trade", 11.0412, 140.0]
["2026-09-08T19:53:43.024731+00:00", "trade", 11.0412, 12.0]
["2026-09-08T19:53:43.164684+00:00", "trade", 11.0413, 28.0]
["2026-09-08T19:53:43.854223+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.347002+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.347488+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:44.765469+00:00", "trade", 11.0413, 8.0]
["2026-09-08T19:53:45.800777+00:00", "trade", 11.0412, 14.0]
["2026-09-08T19:53:45.815125+00:00", "trade", 11.0221, 200.0]
["2026-09-08T19:53:49.358157+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:49.656036+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:49.748023+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:53:51.306671+00:00", "trade", 11.0415, 6.0]
["2026-09-08T19:53:52.068088+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:53:53.773807+00:00", "trade", 11.015, 29.0]
["2026-09-08T19:53:54.309499+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:54.334158+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:54.397113+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:54.530079+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:55.214755+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:55.393836+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:55.746719+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:53:56.476805+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:53:56.476807+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:53:56.476810+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:53:56.476810+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:56.476813+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:53:56.476816+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:53:56.476837+00:00", "trade", 11.01, 80.0]
["2026-09-08T19:53:56.476837+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:53:56.476840+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:56.477128+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:53:56.477128+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:53:56.477170+00:00", "trade", 11.01, 95.0]
["2026-09-08T19:53:56.477184+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:53:56.477184+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:53:56.477361+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:53:56.477363+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:53:56.477366+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:53:56.477369+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:53:56.477375+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:53:56.477377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477387+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477392+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477397+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477397+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477402+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:53:56.477412+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:56.477438+00:00", "trade", 11.0, 20.0]
["2026-09-08T19:53:56.477522+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:53:56.477552+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477693+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477693+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477698+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477708+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477813+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477833+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.477833+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478029+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478044+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478139+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478174+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478219+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478219+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478304+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478304+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478389+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478560+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478625+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478629+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:53:56.478629+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:53:56.478710+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.478886+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.479111+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.479166+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.479352+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.479742+00:00", "trade", 11.0, 20.0]
["2026-09-08T19:53:56.479773+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.481113+00:00", "trade", 11.0, 50.0]
["2026-09-08T19:53:56.488556+00:00", "trade", 11.005, 25.0]
["2026-09-08T19:53:56.488724+00:00", "trade", 11.005, 25.0]
["2026-09-08T19:53:56.489185+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.489572+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:53:56.490261+00:00", "trade", 11.005, 96.0]
["2026-09-08T19:53:56.491012+00:00", "trade", 11.005, 155.0]
["2026-09-08T19:53:56.491060+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.491073+00:00", "trade", 11.005, 38.0]
["2026-09-08T19:53:56.582748+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.583829+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:56.585409+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.738293+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:56.868062+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.123852+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.126132+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.478311+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.605880+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.606341+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.680853+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:57.986224+00:00", "trade", 11.0392, 17.0]
["2026-09-08T19:53:58.918576+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:58.918601+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:58.919102+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:58.995488+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:58.995708+00:00", "trade", 11.005, 65.0]
["2026-09-08T19:53:58.995765+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:58.996150+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:53:58.996231+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:58.997118+00:00", "trade", 11.005, 57.0]
["2026-09-08T19:53:58.997271+00:00", "trade", 11.005, 35.0]
["2026-09-08T19:53:59.027340+00:00", "trade", 11.0394, 12.0]
["2026-09-08T19:53:59.027361+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:53:59.917866+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:53:59.917896+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.013278+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.028755+00:00", "trade", 11.005, 178.0]
["2026-09-08T19:54:00.463741+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478136+00:00", "trade", 11.01, 15.0]
["2026-09-08T19:54:00.478136+00:00", "trade", 11.01, 26.0]
["2026-09-08T19:54:00.478145+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:54:00.478151+00:00", "trade", 11.01, 1732.0]
["2026-09-08T19:54:00.478158+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:54:00.478158+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:54:00.478160+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:54:00.478172+00:00", "trade", 11.01, 66.0]
["2026-09-08T19:54:00.478209+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:54:00.478216+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478221+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:54:00.478236+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478239+00:00", "trade", 11.01, 31.0]
["2026-09-08T19:54:00.478242+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:00.478261+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478263+00:00", "trade", 11.01, 163.0]
["2026-09-08T19:54:00.478266+00:00", "trade", 11.01, 40.0]
["2026-09-08T19:54:00.478266+00:00", "trade", 11.01, 86.0]
["2026-09-08T19:54:00.478266+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478272+00:00", "trade", 11.01, 91.0]
["2026-09-08T19:54:00.478284+00:00", "trade", 11.01, 314.0]
["2026-09-08T19:54:00.478290+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:00.478290+00:00", "trade", 11.01, 125.0]
["2026-09-08T19:54:00.478293+00:00", "trade", 11.01, 142.0]
["2026-09-08T19:54:00.478301+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478306+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478311+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478311+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478311+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478316+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478316+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478321+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478326+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:00.478336+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478346+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478346+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478351+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478351+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478356+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478386+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478386+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478571+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:00.478792+00:00", "trade", 11.01, 23.0]
["2026-09-08T19:54:00.478792+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:54:00.478828+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:54:00.478891+00:00", "trade", 11.01, 80.0]
["2026-09-08T19:54:00.478917+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.478918+00:00", "trade", 11.01, 41.0]
["2026-09-08T19:54:00.479113+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.480135+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.480436+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.480691+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.481829+00:00", "trade", 11.0387, 245.0]
["2026-09-08T19:54:00.483318+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.485438+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.488129+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.494559+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.511645+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.643640+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.752684+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:00.752704+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:01.222513+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:01.683698+00:00", "trade", 11.0299, 100.0]
["2026-09-08T19:54:01.838034+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:01.838931+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.011999+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:02.012625+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:02.013412+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.013893+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.013898+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.013933+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.023375+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.023852+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.305863+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:02.421253+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:03.025296+00:00", "trade", 11.0298, 36.0]
["2026-09-08T19:54:03.537096+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:03.537116+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.255366+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.255607+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.256073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.256073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.256248+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.256760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.256780+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.257176+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.266192+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.293041+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.330129+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.377562+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.379141+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.381397+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.385160+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.392047+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:04.398106+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:05.330687+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:05.807984+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:06.444989+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:54:08.050389+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.050710+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.051191+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.051312+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.051773+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.051793+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.052194+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.060709+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.061180+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.061636+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:08.695074+00:00", "trade", 11.0364, 4.0]
["2026-09-08T19:54:09.255134+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:09.918809+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:10.003716+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:10.036515+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:10.049320+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:10.571148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:10.571609+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:11.051222+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:12.225258+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:12.227794+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:13.018251+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:13.018522+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:13.019068+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:13.019263+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:14.590731+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:14.590997+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:14.591443+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:15.020204+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:15.066985+00:00", "trade", 11.0175, 42.0]
["2026-09-08T19:54:15.189464+00:00", "trade", 11.0268, 200.0]
["2026-09-08T19:54:15.393974+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.118942+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:54:16.119722+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.120199+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.120199+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.120214+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.120655+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.129646+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:16.511912+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:54:18.494476+00:00", "trade", 11.0363, 100.0]
["2026-09-08T19:54:19.538079+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:19.676954+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:19.860446+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:54:20.026276+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:24.261350+00:00", "trade", 11.0362, 30.0]
["2026-09-08T19:54:24.268104+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:24.268107+00:00", "trade", 11.02, 78.0]
["2026-09-08T19:54:24.268381+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:54:24.268384+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:24.268386+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:54:24.268408+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:24.268465+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:54:24.268936+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:24.268976+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:24.269061+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:24.871022+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:24.871022+00:00", "trade", 11.015, 79.0]
["2026-09-08T19:54:24.871937+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:25.761427+00:00", "trade", 11.036, 16.0]
["2026-09-08T19:54:25.925919+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:54:25.925922+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:54:25.925925+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.925925+00:00", "trade", 11.02, 500.0]
["2026-09-08T19:54:25.925935+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.925935+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.925935+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.925962+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:25.926133+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926143+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926163+00:00", "trade", 11.02, 111.0]
["2026-09-08T19:54:25.926168+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926168+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926168+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926169+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:54:25.926172+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.926176+00:00", "trade", 11.02, 91.0]
["2026-09-08T19:54:25.926176+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926178+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926182+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.926182+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926182+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926187+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926187+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926188+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926190+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926193+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926193+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926197+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926197+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:25.926198+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:25.926199+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.926202+00:00", "trade", 11.02, 600.0]
["2026-09-08T19:54:25.926205+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.926208+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:54:25.926208+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926220+00:00", "trade", 11.02, 91.0]
["2026-09-08T19:54:25.926220+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:54:25.926223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926233+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926235+00:00", "trade", 11.02, 91.0]
["2026-09-08T19:54:25.926239+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:54:25.926253+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926263+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926280+00:00", "trade", 11.02, 76.0]
["2026-09-08T19:54:25.926298+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926338+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926423+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926428+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.926716+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.926804+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.927120+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.927405+00:00", "trade", 11.025, 40.0]
["2026-09-08T19:54:25.927731+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.927756+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.928278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.928313+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.928316+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.928869+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.929736+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:25.929789+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:25.930348+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.028587+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.028677+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.035298+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.060067+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.173767+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.439435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:26.645879+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:54:26.645879+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:54:27.157931+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:28.088528+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:28.088793+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:28.089350+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:28.089615+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:28.206333+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:28.277105+00:00", "trade", 11.0139, 162.0]
["2026-09-08T19:54:29.139170+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:29.339953+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:29.340098+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:30.013297+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:30.621557+00:00", "trade", 11.0348, 70.0]
["2026-09-08T19:54:31.952400+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.195931+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:34.195935+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:54:34.195939+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:54:34.195939+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:34.195960+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:54:34.195963+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.195963+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.195973+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.195976+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:34.196038+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:54:34.196214+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.196219+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.196384+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.196665+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.196870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.196871+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:54:34.196885+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.196991+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.197106+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:54:34.197109+00:00", "trade", 11.02, 30.0]
["2026-09-08T19:54:34.197231+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.197271+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.197461+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:54:34.197462+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:54:34.197464+00:00", "trade", 11.02, 174.0]
["2026-09-08T19:54:34.197472+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.197500+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:54:34.197504+00:00", "trade", 11.02, 33.0]
["2026-09-08T19:54:34.197506+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:54:34.197507+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.197517+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:34.197522+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197527+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197532+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197537+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197542+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197552+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197572+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:34.197752+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.197782+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.197787+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.197968+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.197993+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198108+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198228+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198228+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198228+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198529+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198630+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198645+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.198770+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.199517+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.199662+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.200173+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.200489+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.202353+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.202940+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.204128+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:34.204559+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.204719+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.206473+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:34.549074+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:35.963413+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:35.964039+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.159389+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.187933+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.190368+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.281114+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.281172+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:54:36.281731+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.282034+00:00", "trade", 11.015, 99.0]
["2026-09-08T19:54:36.282092+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.282147+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:36.282365+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.285099+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:54:36.285478+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.286825+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.315035+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:36.384777+00:00", "trade", 11.015, 80.0]
["2026-09-08T19:54:36.424688+00:00", "trade", 11.0167, 15.0]
["2026-09-08T19:54:37.830409+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:38.175915+00:00", "trade", 11.034, 100.0]
["2026-09-08T19:54:38.325154+00:00", "trade", 11.0424, 192.0]
["2026-09-08T19:54:39.926872+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.015167+00:00", "trade", 11.02, 68.0]
["2026-09-08T19:54:40.278207+00:00", "trade", 11.015, 91.0]
["2026-09-08T19:54:40.278210+00:00", "trade", 11.015, 34.0]
["2026-09-08T19:54:40.278225+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:54:40.278291+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:54:40.278318+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.278364+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.278396+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:40.278396+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:40.278420+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:40.278424+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.278426+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:54:40.278438+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:54:40.278442+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:54:40.278442+00:00", "trade", 11.01, 86.0]
["2026-09-08T19:54:40.278445+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.278580+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.278619+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:54:40.278853+00:00", "trade", 11.01, 58.0]
["2026-09-08T19:54:40.279026+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.279031+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.279139+00:00", "trade", 11.01, 96.0]
["2026-09-08T19:54:40.279181+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.279256+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:54:40.279347+00:00", "trade", 11.01, 42.0]
["2026-09-08T19:54:40.279350+00:00", "trade", 11.01, 158.0]
["2026-09-08T19:54:40.279372+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:54:40.279377+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279387+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279387+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279392+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279392+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279422+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279472+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279578+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:54:40.279798+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279813+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:54:40.279813+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.279816+00:00", "trade", 11.01, 75.0]
["2026-09-08T19:54:40.279818+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.280161+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:54:40.280183+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.280193+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.280374+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.280544+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.280706+00:00", "trade", 11.005, 75.0]
["2026-09-08T19:54:40.281000+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.282459+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.284394+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285394+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.285658+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:54:40.285722+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285737+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.285743+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.285743+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.285743+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.285757+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285758+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.285761+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.285764+00:00", "trade", 11.0, 54.0]
["2026-09-08T19:54:40.285782+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285802+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285831+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:54:40.285831+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.285833+00:00", "trade", 11.005, 600.0]
["2026-09-08T19:54:40.285837+00:00", "trade", 11.0, 10.0]
["2026-09-08T19:54:40.285842+00:00", "trade", 11.0, 34.0]
["2026-09-08T19:54:40.285842+00:00", "trade", 11.0, 300.0]
["2026-09-08T19:54:40.285842+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285842+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285845+00:00", "trade", 11.0, 9.0]
["2026-09-08T19:54:40.285845+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.285848+00:00", "trade", 11.0, 25.0]
["2026-09-08T19:54:40.285848+00:00", "trade", 11.0, 368.0]
["2026-09-08T19:54:40.285867+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.285890+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.285902+00:00", "trade", 11.0, 185.0]
["2026-09-08T19:54:40.285927+00:00", "trade", 11.005, 400.0]
["2026-09-08T19:54:40.286080+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.286080+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.286133+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286143+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286146+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.286153+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286170+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.286242+00:00", "trade", 11.0, 71.0]
["2026-09-08T19:54:40.286311+00:00", "trade", 11.0, 129.0]
["2026-09-08T19:54:40.286313+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286313+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286316+00:00", "trade", 11.0, 71.0]
["2026-09-08T19:54:40.286316+00:00", "trade", 11.0, 332.0]
["2026-09-08T19:54:40.286320+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.286320+00:00", "trade", 11.0, 68.0]
["2026-09-08T19:54:40.286334+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286334+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286338+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286338+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286338+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286343+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286348+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286353+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286358+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286363+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286378+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286380+00:00", "trade", 11.0, 48.0]
["2026-09-08T19:54:40.286410+00:00", "trade", 11.005, 75.0]
["2026-09-08T19:54:40.286413+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286513+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.286584+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286618+00:00", "trade", 11.0, 152.0]
["2026-09-08T19:54:40.286619+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286619+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286621+00:00", "trade", 11.0, 48.0]
["2026-09-08T19:54:40.286694+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286734+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286859+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286930+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.286955+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287165+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287225+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287230+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287255+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287348+00:00", "trade", 11.0, 7.0]
["2026-09-08T19:54:40.287364+00:00", "trade", 11.0, 8.0]
["2026-09-08T19:54:40.287656+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287962+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.287982+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287987+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287987+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.287992+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.288002+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.288137+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288212+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.288212+00:00", "trade", 11.0, 300.0]
["2026-09-08T19:54:40.288213+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288672+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.288674+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288674+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288675+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.288754+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.288759+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.288764+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288775+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288775+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288779+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288779+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288784+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288784+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.288789+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.289190+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.289215+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.289441+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.289761+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.291490+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.312188+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.312736+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.312761+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.317998+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.335397+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.335951+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.336137+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.336137+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.336137+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:54:40.336142+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336143+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.336143+00:00", "trade", 11.0, 34.0]
["2026-09-08T19:54:40.336143+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.336146+00:00", "trade", 11.0, 34.0]
["2026-09-08T19:54:40.336162+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336167+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336172+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336182+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336192+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336327+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336427+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336758+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336823+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.336893+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.338091+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.339926+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.339986+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.340431+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.346232+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.353814+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.383502+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.384032+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.384507+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.396157+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.396400+00:00", "trade", 11.0025, 100.0]
["2026-09-08T19:54:40.396542+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.408146+00:00", "trade", 11.0, 2.0]
["2026-09-08T19:54:40.408203+00:00", "trade", 11.0, 98.0]
["2026-09-08T19:54:40.408537+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.409175+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.420178+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.420277+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.420593+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.429353+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.429890+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.432149+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.432967+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.433353+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.433499+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.438034+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.458864+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.459932+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.489048+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:54:40.489058+00:00", "trade", 11.01, 53.0]
["2026-09-08T19:54:40.489058+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.489308+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:54:40.489308+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:54:40.489310+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:54:40.489312+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.489327+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.489332+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.489437+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.489517+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:40.489597+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489677+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489682+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489703+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489707+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489713+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489848+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.489963+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490063+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490083+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490083+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490088+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490103+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490304+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490429+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490444+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.490494+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.492404+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.492610+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.502618+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.509036+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:40.509209+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.509298+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:40.525147+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.530435+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.530448+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.530466+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:54:40.530469+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.530469+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.530480+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.530485+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.530485+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.530502+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:54:40.530520+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.530660+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532169+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532169+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532186+00:00", "trade", 11.01, 53.0]
["2026-09-08T19:54:40.532359+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532424+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532424+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532444+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532464+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.532630+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:54:40.532740+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:54:40.532825+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.532950+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.532966+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.532991+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533472+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533647+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533697+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533702+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533702+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533707+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.533996+00:00", "trade", 11.01, 31.0]
["2026-09-08T19:54:40.534249+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534324+00:00", "trade", 11.01, 28.0]
["2026-09-08T19:54:40.534324+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534328+00:00", "trade", 11.01, 32.0]
["2026-09-08T19:54:40.534328+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:54:40.534334+00:00", "trade", 11.01, 109.0]
["2026-09-08T19:54:40.534334+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:54:40.534336+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:54:40.534344+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534354+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534364+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534364+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534364+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534374+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:54:40.534432+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:54:40.534484+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:54:40.534574+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534760+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534765+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534780+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534790+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534805+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534835+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.534935+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.535091+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.535251+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.535697+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.535767+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.535782+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.535968+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.536960+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.537100+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.539356+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.540198+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.540939+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:40.553591+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.560041+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:40.560952+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.561027+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.565493+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.565493+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.565558+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.567227+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.567773+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.576299+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.585193+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.590413+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.599567+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.633169+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.641013+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.648900+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:54:40.694265+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:40.764790+00:00", "trade", 11.0273, 12.0]
["2026-09-08T19:54:41.010633+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.011245+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.050809+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.050824+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.051340+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.062878+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.133501+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.175636+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.538571+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:41.539433+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.543352+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.598077+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.831448+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:41.831448+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:41.831466+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:54:41.831716+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:54:41.831744+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.831845+00:00", "trade", 11.018, 200.0]
["2026-09-08T19:54:41.831884+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.832050+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.832421+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.832486+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:41.834040+00:00", "trade", 11.018, 1100.0]
["2026-09-08T19:54:41.837021+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:42.040481+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:42.405296+00:00", "trade", 11.0157, 21.0]
["2026-09-08T19:54:42.697451+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:42.697516+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:43.760036+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:44.285686+00:00", "trade", 11.027, 200.0]
["2026-09-08T19:54:44.287357+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:44.522156+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:44.522632+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:44.523103+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:45.406711+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:54:45.436088+00:00", "trade", 11.027, 70.0]
["2026-09-08T19:54:46.122949+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:46.129710+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:46.374103+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:54:47.225134+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:47.864112+00:00", "trade", 11.0095, 4.0]
["2026-09-08T19:54:48.096945+00:00", "trade", 11.015, 50.0]
["2026-09-08T19:54:48.479760+00:00", "trade", 11.0095, 81.0]
["2026-09-08T19:54:49.602115+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:49.727374+00:00", "trade", 11.0257, 7.0]
["2026-09-08T19:54:50.019108+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.023579+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.037035+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.284809+00:00", "trade", 11.02, 38.0]
["2026-09-08T19:54:50.285061+00:00", "trade", 11.02, 38.0]
["2026-09-08T19:54:50.296373+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.668447+00:00", "trade", 11.0257, 200.0]
["2026-09-08T19:54:50.674678+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.674702+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.674750+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.674762+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:54:50.674846+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:54:50.674886+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.674937+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:54:50.674943+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:54:50.674943+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.674945+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.674967+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:54:50.674967+00:00", "trade", 11.02, 55.0]
["2026-09-08T19:54:50.674973+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:54:50.674979+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:54:50.674988+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:54:50.675010+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675045+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675057+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.675201+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675225+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675298+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.675306+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675526+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675586+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675662+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.675922+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:50.734993+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:50.735050+00:00", "trade", 11.02, 102.0]
["2026-09-08T19:54:51.001823+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:51.001858+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:51.001959+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:51.039278+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:51.051737+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:51.675438+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:51.675679+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:54:51.675679+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:51.675683+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:51.675684+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:51.675687+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:54:51.675704+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:54:51.675706+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:51.675706+00:00", "trade", 11.02, 350.0]
["2026-09-08T19:54:51.675708+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:51.675713+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:51.675723+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:51.675763+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:51.675824+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:54:51.675859+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.675874+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.675877+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:51.675904+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676119+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676149+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676275+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676405+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676490+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676544+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:54:51.676550+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.676681+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.677909+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.677924+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.678355+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.678485+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.800090+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:51.800916+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:52.236153+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:52.339975+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:52.767597+00:00", "trade", 11.0255, 100.0]
["2026-09-08T19:54:53.028185+00:00", "trade", 11.0159, 4.0]
["2026-09-08T19:54:53.345278+00:00", "trade", 11.0255, 5.0]
["2026-09-08T19:54:55.059667+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.059928+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.060384+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.060429+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.060439+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.060470+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:54:55.060660+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.060996+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.061036+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.061116+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.061186+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.069636+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.070644+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.071105+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.335605+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.407491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:55.549309+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:56.068054+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:56.449015+00:00", "trade", 11.025, 20.0]
["2026-09-08T19:54:57.117904+00:00", "trade", 11.0255, 21.0]
["2026-09-08T19:54:57.805035+00:00", "trade", 11.0255, 13.0]
["2026-09-08T19:54:59.236791+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:59.236791+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:59.324435+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:54:59.522381+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.013341+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.148056+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.256550+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.256810+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.351661+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.382931+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.439492+00:00", "trade", 11.0205, 24.0]
["2026-09-08T19:55:00.504365+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.549858+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.596765+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.624411+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.624412+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:55:00.624442+00:00", "trade", 11.03, 5.0]
["2026-09-08T19:55:00.624487+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:55:00.624676+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:55:00.624727+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:00.624732+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:00.624767+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:00.624802+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:55:00.624922+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.625085+00:00", "trade", 11.03, 14.0]
["2026-09-08T19:55:00.625122+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.625263+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.625358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.625398+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.625749+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.626070+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642108+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642108+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642389+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642519+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642534+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642664+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.642714+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.648734+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.649200+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.649636+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.656161+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:55:00.656878+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.674585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.737590+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.737640+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.738312+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.738397+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:00.911254+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.025236+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:55:01.025838+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:55:01.027026+00:00", "trade", 11.035, 60.0]
["2026-09-08T19:55:01.027576+00:00", "trade", 11.035, 60.0]
["2026-09-08T19:55:01.052170+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.061801+00:00", "trade", 11.035, 20.0]
["2026-09-08T19:55:01.063022+00:00", "trade", 11.035, 60.0]
["2026-09-08T19:55:01.077199+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.094751+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.104670+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.112142+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.150218+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.157365+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.158323+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.206001+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.215293+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.572278+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.582207+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.747947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.751938+00:00", "trade", 11.035, 400.0]
["2026-09-08T19:55:01.797869+00:00", "trade", 11.035, 90.0]
["2026-09-08T19:55:01.816739+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:55:01.871161+00:00", "trade", 11.035, 5.0]
["2026-09-08T19:55:01.962748+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.965645+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.966347+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.972637+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.977408+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:01.981428+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:02.315408+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:02.325332+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:03.029513+00:00", "trade", 11.0206, 5.0]
["2026-09-08T19:55:03.357549+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:03.917837+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:03.918472+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:03.918803+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:04.006506+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:04.750653+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:05.526831+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.527037+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.536750+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.539708+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:55:05.540228+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.545533+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:05.641479+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.642417+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.651443+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.719148+00:00", "trade", 11.0124, 100.0]
["2026-09-08T19:55:05.726056+00:00", "trade", 11.0124, 40.0]
["2026-09-08T19:55:05.935469+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:05.946230+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:06.014132+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:06.218654+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:06.651124+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:07.027395+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:07.030703+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:07.030733+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:08.214307+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:08.341177+00:00", "trade", 11.035, 90.0]
["2026-09-08T19:55:08.341881+00:00", "trade", 11.035, 9.0]
["2026-09-08T19:55:08.342172+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:08.349178+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:09.169512+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:09.181340+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:09.200746+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:10.190212+00:00", "trade", 11.02, 23.0]
["2026-09-08T19:55:11.119346+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:11.972267+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:12.117322+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:12.331001+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:12.331743+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:12.618549+00:00", "trade", 11.03, 7.0]
["2026-09-08T19:55:12.886133+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:12.891822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:12.892293+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:13.036166+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:14.532549+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.107268+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.107724+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.107734+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.108220+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.561871+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.831879+00:00", "trade", 11.0148, 100.0]
["2026-09-08T19:55:15.833242+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:15.896864+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:16.041052+00:00", "trade", 11.019, 8.0]
["2026-09-08T19:55:16.058072+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.402992+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:55:17.403773+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.403783+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.438696+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.697046+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.697522+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:17.697537+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.135806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.135841+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.138082+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.150893+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:18.247595+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:55:19.037044+00:00", "trade", 11.019, 1.0]
["2026-09-08T19:55:20.293401+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:55:20.337991+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:20.339936+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:20.349769+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:20.765267+00:00", "trade", 11.0335, 9.0]
["2026-09-08T19:55:20.975686+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:20.976652+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:21.016040+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:21.024300+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.025042+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.025067+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.025102+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.025172+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.025523+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.025588+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:21.404532+00:00", "trade", 11.0188, 73.0]
["2026-09-08T19:55:21.405899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:22.830056+00:00", "trade", 11.035, 32.0]
["2026-09-08T19:55:23.506898+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:23.507389+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:23.507825+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:23.507835+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:25.671280+00:00", "trade", 11.035, 60.0]
["2026-09-08T19:55:25.672407+00:00", "trade", 11.035, 56.0]
["2026-09-08T19:55:25.672661+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:25.673112+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:25.673578+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:25.673738+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:25.674638+00:00", "trade", 11.035, 15.0]
["2026-09-08T19:55:25.675969+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:25.775643+00:00", "trade", 11.0188, 3.0]
["2026-09-08T19:55:26.265212+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:26.265368+00:00", "trade", 11.0188, 3.0]
["2026-09-08T19:55:26.266395+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:26.266851+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:26.297003+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:26.862655+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:27.308888+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:27.310111+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.145975+00:00", "trade", 11.0181, 9.0]
["2026-09-08T19:55:28.278766+00:00", "trade", 11.0116, 78.0]
["2026-09-08T19:55:28.358768+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.374763+00:00", "trade", 11.0181, 7.0]
["2026-09-08T19:55:28.423182+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.423194+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:55:28.423663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.423663+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.642464+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.656247+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.912101+00:00", "trade", 11.0149, 4.0]
["2026-09-08T19:55:28.913384+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:28.913464+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.170476+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.170667+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.171213+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.185482+00:00", "trade", 11.035, 79.0]
["2026-09-08T19:55:29.186043+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.190895+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:29.191517+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.194395+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:29.197180+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:29.197917+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.200076+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:29.607357+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.607858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:29.608294+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.013359+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.035642+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.041320+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.041781+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.217736+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.283373+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:30.283439+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:55:30.283439+00:00", "trade", 11.04, 89.0]
["2026-09-08T19:55:30.283451+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:30.283453+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.283457+00:00", "trade", 11.04, 124.0]
["2026-09-08T19:55:30.283467+00:00", "trade", 11.04, 15.0]
["2026-09-08T19:55:30.283467+00:00", "trade", 11.04, 30.0]
["2026-09-08T19:55:30.283469+00:00", "trade", 11.04, 123.0]
["2026-09-08T19:55:30.283472+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:55:30.283472+00:00", "trade", 11.04, 67.0]
["2026-09-08T19:55:30.283482+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.283487+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:30.283490+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:55:30.283490+00:00", "trade", 11.04, 78.0]
["2026-09-08T19:55:30.283535+00:00", "trade", 11.04, 36.0]
["2026-09-08T19:55:30.283728+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.283738+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.283738+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.283743+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.283758+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.283763+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.283773+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:30.284068+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284080+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:30.284134+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284199+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284269+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284299+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:30.284334+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284364+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284575+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284575+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284595+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284620+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284705+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284780+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.284855+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.285838+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.287156+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.290814+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.292053+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:55:30.292055+00:00", "trade", 11.04, 5.0]
["2026-09-08T19:55:30.292619+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.292879+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.292919+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.293305+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.294654+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.306326+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.318681+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.352670+00:00", "trade", 11.045, 115.0]
["2026-09-08T19:55:30.540554+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.540564+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.541030+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:30.541953+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.041127+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.041152+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.046469+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.046499+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.060387+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.404246+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.567054+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971292+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971293+00:00", "trade", 11.04, 95.0]
["2026-09-08T19:55:31.971362+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:31.971365+00:00", "trade", 11.04, 91.0]
["2026-09-08T19:55:31.971392+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:31.971855+00:00", "trade", 11.04, 33.0]
["2026-09-08T19:55:31.971858+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:31.971858+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:55:31.971858+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971864+00:00", "trade", 11.04, 261.0]
["2026-09-08T19:55:31.971864+00:00", "trade", 11.04, 106.0]
["2026-09-08T19:55:31.971873+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971878+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971878+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971878+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971883+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971897+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:55:31.971938+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:31.971949+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:31.972059+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972114+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972124+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972129+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972129+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972134+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972134+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972144+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972149+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972164+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972384+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972470+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972470+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972470+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972585+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.972825+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.973066+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.973226+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.973252+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.974935+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.977141+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:31.982104+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:31.982500+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:55:32.032329+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:55:32.044160+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:32.072941+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:55:33.160800+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.165760+00:00", "trade", 11.0194, 100.0]
["2026-09-08T19:55:34.192298+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:55:34.228417+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.228442+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.228452+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.231379+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.231831+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:34.232297+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.503264+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.503289+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.505048+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:55:35.654023+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.663660+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.664202+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:35.664678+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.394356+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.395163+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.395559+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.395619+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.395659+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.395659+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:36.396105+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:37.476017+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:37.731899+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:55:37.982313+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:39.162108+00:00", "trade", 11.0399, 65.0]
["2026-09-08T19:55:39.378899+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:39.649539+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:55:40.306889+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:40.307355+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:40.577363+00:00", "trade", 11.0188, 12.0]
["2026-09-08T19:55:40.706785+00:00", "trade", 11.017, 57.0]
["2026-09-08T19:55:40.714842+00:00", "trade", 11.017, 2.0]
["2026-09-08T19:55:41.987743+00:00", "trade", 11.0293, 23.0]
["2026-09-08T19:55:42.152249+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:42.152695+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:42.445162+00:00", "trade", 11.0188, 100.0]
["2026-09-08T19:55:43.766533+00:00", "trade", 11.0312, 7.0]
["2026-09-08T19:55:44.412211+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:44.412707+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:45.080365+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:55:45.081570+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:45.081591+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:45.082287+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:48.424417+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:48.425354+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:48.425394+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:48.425449+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:48.425805+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:48.442179+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:48.924823+00:00", "trade", 11.0171, 4.0]
["2026-09-08T19:55:49.193393+00:00", "trade", 11.035, 85.0]
["2026-09-08T19:55:49.466098+00:00", "trade", 11.0153, 10.0]
["2026-09-08T19:55:49.686297+00:00", "trade", 11.0188, 8.0]
["2026-09-08T19:55:49.724423+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:49.930920+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:50.283404+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:50.283840+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:50.283950+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.248785+00:00", "trade", 11.0343, 700.0]
["2026-09-08T19:55:51.871376+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:51.871852+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.871852+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.872133+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:51.971209+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:52.453460+00:00", "trade", 11.0189, 5.0]
["2026-09-08T19:55:52.680719+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:53.493244+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:55:53.493325+00:00", "trade", 11.035, 8.0]
["2026-09-08T19:55:54.066850+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.067075+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.067642+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.067822+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.267392+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.267858+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.326760+00:00", "trade", 11.0362, 18.0]
["2026-09-08T19:55:54.336503+00:00", "trade", 11.0362, 2.0]
["2026-09-08T19:55:54.342000+00:00", "trade", 11.0362, 4.0]
["2026-09-08T19:55:54.372142+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.599934+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:55:54.601443+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.607409+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:54.608419+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.615306+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:55:54.616338+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:54.620797+00:00", "trade", 11.0324, 100.0]
["2026-09-08T19:55:54.625533+00:00", "trade", 11.0324, 400.0]
["2026-09-08T19:55:55.076244+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.853139+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:55.853766+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.035047+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.069294+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.106840+00:00", "trade", 11.019, 100.0]
["2026-09-08T19:55:56.687728+00:00", "trade", 11.04, 90.0]
["2026-09-08T19:55:56.687977+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.688323+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.688659+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.688794+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.688940+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.701409+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.701439+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.939983+00:00", "trade", 11.035, 2.0]
["2026-09-08T19:55:56.940579+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:56.941559+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:55:56.941619+00:00", "trade", 11.035, 33.0]
["2026-09-08T19:55:57.536468+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.555736+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.556793+00:00", "trade", 11.04, 158.0]
["2026-09-08T19:55:58.557800+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.558026+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.599922+00:00", "trade", 11.04, 165.0]
["2026-09-08T19:55:58.610540+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:55:58.610551+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610594+00:00", "trade", 11.04, 10.0]
["2026-09-08T19:55:58.610606+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610639+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:55:58.610676+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610676+00:00", "trade", 11.04, 22.0]
["2026-09-08T19:55:58.610676+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610678+00:00", "trade", 11.04, 53.0]
["2026-09-08T19:55:58.610751+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.610790+00:00", "trade", 11.04, 33.0]
["2026-09-08T19:55:58.610790+00:00", "trade", 11.04, 34.0]
["2026-09-08T19:55:58.610792+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:55:58.610796+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610796+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:55:58.610814+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610814+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610820+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610820+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610837+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610842+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610847+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610847+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610850+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.610912+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.610922+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.611173+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:55:58.611214+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.611223+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.611243+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.611323+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.611463+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.611554+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.611656+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:55:58.611719+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.611794+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.611809+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.612090+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.612165+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.612225+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.613052+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.613082+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.613623+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.615949+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.653163+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.663678+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.688426+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:55:58.698791+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.712268+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.712845+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.720613+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.762714+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.824425+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.827773+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:58.902545+00:00", "trade", 11.045, 16.0]
["2026-09-08T19:55:59.047522+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:59.047973+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:55:59.166411+00:00", "trade", 11.0192, 420.0]
["2026-09-08T19:56:00.013377+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:00.391844+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:00.393291+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:56:00.395077+00:00", "trade", 11.045, 1.0]
["2026-09-08T19:56:00.395131+00:00", "trade", 11.045, 99.0]
["2026-09-08T19:56:00.396244+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:00.461164+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:00.645808+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:00.796957+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:56:00.805958+00:00", "trade", 11.045, 100.0]
["2026-09-08T19:56:00.806496+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:00.815265+00:00", "trade", 11.045, 200.0]
["2026-09-08T19:56:00.816453+00:00", "trade", 11.045, 18.0]
["2026-09-08T19:56:01.849525+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849596+00:00", "trade", 11.04, 193.0]
["2026-09-08T19:56:01.849596+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:01.849616+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849617+00:00", "trade", 11.04, 37.0]
["2026-09-08T19:56:01.849663+00:00", "trade", 11.04, 342.0]
["2026-09-08T19:56:01.849681+00:00", "trade", 11.04, 9.0]
["2026-09-08T19:56:01.849705+00:00", "trade", 11.04, 121.0]
["2026-09-08T19:56:01.849711+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:56:01.849828+00:00", "trade", 11.04, 41.0]
["2026-09-08T19:56:01.849858+00:00", "trade", 11.04, 19.0]
["2026-09-08T19:56:01.849872+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849872+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849874+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:01.849874+00:00", "trade", 11.04, 33.0]
["2026-09-08T19:56:01.849879+00:00", "trade", 11.04, 11.0]
["2026-09-08T19:56:01.849879+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:56:01.849879+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:01.849891+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:01.849894+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:01.849901+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849907+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849907+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849911+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.849946+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:01.850312+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:01.850337+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:01.850377+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:01.850382+00:00", "quote", 11.04, 11.04]
["2026-09-08T19:56:01.850397+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850412+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850422+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850422+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850427+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850427+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850432+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850437+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850442+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850442+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850593+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850593+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850598+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850778+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.850868+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.851219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.851349+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.851505+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.851530+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.851806+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.851945+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:01.852116+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.853264+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.854292+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.854337+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.854893+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.855530+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.855650+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.856284+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:01.856737+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.857118+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.859529+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.868412+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:01.868430+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:56:01.868656+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:56:01.871660+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:01.885741+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.894517+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.896131+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.896327+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.953042+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:01.955167+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.364422+00:00", "trade", 11.0384, 1.0]
["2026-09-08T19:56:02.471727+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.472318+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:02.482854+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.057808+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:03.145358+00:00", "trade", 11.0201, 3.0]
["2026-09-08T19:56:03.606964+00:00", "trade", 11.0201, 2400.0]
["2026-09-08T19:56:04.358460+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:06.614123+00:00", "trade", 11.0199, 17.0]
["2026-09-08T19:56:06.973511+00:00", "trade", 11.0323, 700.0]
["2026-09-08T19:56:06.978245+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.135142+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:09.212834+00:00", "trade", 11.0387, 31.0]
["2026-09-08T19:56:09.220974+00:00", "trade", 11.0387, 4.0]
["2026-09-08T19:56:09.697865+00:00", "trade", 11.0199, 70.0]
["2026-09-08T19:56:10.085930+00:00", "trade", 11.0199, 400.0]
["2026-09-08T19:56:11.041450+00:00", "trade", 11.035, 3.0]
["2026-09-08T19:56:13.526986+00:00", "trade", 11.032, 100.0]
["2026-09-08T19:56:14.038372+00:00", "trade", 11.035, 75.0]
["2026-09-08T19:56:14.039503+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:14.039527+00:00", "trade", 11.035, 38.0]
["2026-09-08T19:56:14.115326+00:00", "trade", 11.035, 34.0]
["2026-09-08T19:56:14.231417+00:00", "trade", 11.0193, 16.0]
["2026-09-08T19:56:14.238009+00:00", "trade", 11.0193, 5.0]
["2026-09-08T19:56:14.242044+00:00", "trade", 11.0193, 5.0]
["2026-09-08T19:56:14.830002+00:00", "trade", 11.0197, 5.0]
["2026-09-08T19:56:14.924219+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:14.924255+00:00", "trade", 11.04, 70.0]
["2026-09-08T19:56:14.924745+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:14.924745+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:14.925226+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:14.927056+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.020724+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:15.691593+00:00", "trade", 11.0387, 14.0]
["2026-09-08T19:56:16.010060+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:17.469601+00:00", "trade", 11.0387, 83.0]
["2026-09-08T19:56:17.531393+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:17.907845+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.907850+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:17.908932+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.908939+00:00", "trade", 11.04, 6.0]
["2026-09-08T19:56:17.908948+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.908993+00:00", "trade", 11.04, 14.0]
["2026-09-08T19:56:17.909013+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:17.909494+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:17.909514+00:00", "quote", 11.04, 11.05]
["2026-09-08T19:56:17.909544+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.909579+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.909584+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.909634+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.909975+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.910025+00:00", "quote", 11.03, 11.05]
["2026-09-08T19:56:17.910051+00:00", "trade", 11.04, 80.0]
["2026-09-08T19:56:17.910316+00:00", "trade", 11.04, 20.0]
["2026-09-08T19:56:17.959293+00:00", "trade", 11.04, 56.0]
["2026-09-08T19:56:17.966096+00:00", "trade", 11.04, 44.0]
["2026-09-08T19:56:18.001592+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:18.001887+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:18.087687+00:00", "trade", 11.04, 166.0]
["2026-09-08T19:56:18.414373+00:00", "trade", 11.0199, 20.0]
["2026-09-08T19:56:18.520565+00:00", "trade", 11.04, 200.0]
["2026-09-08T19:56:18.581869+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:18.625452+00:00", "trade", 11.04, 100.0]
["2026-09-08T19:56:18.700362+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.022038+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.022254+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.023201+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.023677+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.024128+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.049582+00:00", "trade", 11.0201, 14.0]
["2026-09-08T19:56:19.107727+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:19.108985+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:20.996035+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.539992+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:22.541024+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.541024+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.541460+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.543064+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:22.766795+00:00", "trade", 11.0201, 200.0]
["2026-09-08T19:56:24.034461+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:24.034947+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:24.185920+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:56:24.285358+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:24.340765+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:24.345823+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:24.436831+00:00", "trade", 11.0322, 100.0]
["2026-09-08T19:56:24.444214+00:00", "trade", 11.0322, 100.0]
["2026-09-08T19:56:24.567216+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:26.158079+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:26.654718+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:27.200216+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:27.306183+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:27.579370+00:00", "trade", 11.03, 44.0]
["2026-09-08T19:56:27.579965+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:27.581499+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:28.450421+00:00", "trade", 11.0202, 700.0]
["2026-09-08T19:56:28.722271+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:28.871385+00:00", "trade", 11.035, 1.0]
["2026-09-08T19:56:29.194276+00:00", "trade", 11.0389, 7.0]
["2026-09-08T19:56:29.385423+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:30.013400+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:30.228159+00:00", "trade", 11.035, 22.0]
["2026-09-08T19:56:30.787662+00:00", "trade", 11.0202, 5.0]
["2026-09-08T19:56:30.834418+00:00", "trade", 11.0202, 21.0]
["2026-09-08T19:56:31.206347+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:32.644853+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:32.700070+00:00", "trade", 11.04, 1.0]
["2026-09-08T19:56:32.769809+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:33.568588+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:33.569164+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.229647+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.230013+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.230098+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.331089+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.504927+00:00", "trade", 11.0322, 23.0]
["2026-09-08T19:56:34.543440+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.543956+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.543956+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.553168+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:34.627553+00:00", "trade", 11.0322, 100.0]
["2026-09-08T19:56:36.159288+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:36.159729+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:36.518283+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:37.159490+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:37.159570+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:37.162557+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:37.235812+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:40.126244+00:00", "trade", 11.035, 21.0]
["2026-09-08T19:56:41.420755+00:00", "trade", 11.035, 100.0]
["2026-09-08T19:56:41.421851+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.422598+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:41.424962+00:00", "trade", 11.035, 25.0]
["2026-09-08T19:56:41.478114+00:00", "trade", 11.035, 200.0]
["2026-09-08T19:56:42.100299+00:00", "trade", 11.0203, 7.0]
["2026-09-08T19:56:42.210349+00:00", "trade", 11.0203, 300.0]
["2026-09-08T19:56:42.381456+00:00", "trade", 11.035, 70.0]
["2026-09-08T19:56:43.520635+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.520720+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.520723+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.520930+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.521191+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.521241+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.521477+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.521958+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.526403+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.526403+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531497+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:56:43.531501+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.531504+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.531504+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:56:43.531564+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.531564+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.531570+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:56:43.531570+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.531570+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:56:43.531576+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:56:43.531576+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.531579+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.531582+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.531585+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.531585+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:56:43.531588+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:56:43.531591+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.531594+00:00", "trade", 11.03, 9.0]
["2026-09-08T19:56:43.531597+00:00", "trade", 11.03, 3.0]
["2026-09-08T19:56:43.531597+00:00", "trade", 11.03, 10.0]
["2026-09-08T19:56:43.531681+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531741+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:56:43.531747+00:00", "trade", 11.03, 75.0]
["2026-09-08T19:56:43.531766+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531768+00:00", "trade", 11.03, 1.0]
["2026-09-08T19:56:43.531772+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.531777+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:56:43.531777+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:56:43.531777+00:00", "trade", 11.03, 261.0]
["2026-09-08T19:56:43.531780+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.531786+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531791+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531791+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531796+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531801+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531816+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:56:43.531906+00:00", "trade", 11.03, 25.0]
["2026-09-08T19:56:43.531906+00:00", "trade", 11.03, 50.0]
["2026-09-08T19:56:43.531915+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:56:43.531997+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:56:43.532022+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:56:43.532022+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:56:43.532024+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.532027+00:00", "trade", 11.03, 103.0]
["2026-09-08T19:56:43.532045+00:00", "trade", 11.03, 24.0]
["2026-09-08T19:56:43.532048+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.532048+00:00", "trade", 11.03, 70.0]
["2026-09-08T19:56:43.532051+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.532060+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.532063+00:00", "trade", 11.03, 180.0]
["2026-09-08T19:56:43.532084+00:00", "trade", 11.03, 90.0]
["2026-09-08T19:56:43.532084+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:56:43.532112+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532197+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532243+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532278+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532297+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532377+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532523+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532640+00:00", "trade", 11.025, 90.0]
["2026-09-08T19:56:43.532683+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.532793+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.533044+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.533245+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.533305+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.533911+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.536793+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.543845+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.543870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.566108+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.566148+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.566855+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.588887+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.631884+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.632476+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.632917+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:43.783526+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.308626+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.325070+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.351388+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.351406+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:44.357147+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.357159+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:44.366569+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.381199+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:44.381209+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:45.245367+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:45.303251+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.303251+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.303269+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.303300+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:45.303317+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.303496+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:45.303501+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:56:45.303504+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.303504+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:56:45.303526+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:45.303536+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:56:45.303666+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:56:45.303716+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:56:45.303766+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.303771+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.303882+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:56:45.304202+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:56:45.304388+00:00", "trade", 11.025, 22.0]
["2026-09-08T19:56:45.304498+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:56:45.304502+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.304502+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:45.304503+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304523+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304528+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304533+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304533+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304533+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304543+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304548+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.304548+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.305075+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.305245+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.308337+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.309129+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.309314+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:45.312282+00:00", "trade", 11.015, 29.0]
["2026-09-08T19:56:45.312306+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:45.312333+00:00", "trade", 11.015, 600.0]
["2026-09-08T19:56:45.312468+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:45.312495+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:45.312739+00:00", "trade", 11.015, 600.0]
["2026-09-08T19:56:45.312742+00:00", "trade", 11.015, 53.0]
["2026-09-08T19:56:45.359482+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:45.378701+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:45.705534+00:00", "trade", 11.0315, 100.0]
["2026-09-08T19:56:46.027054+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:46.029274+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:46.106378+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:46.205478+00:00", "trade", 11.0207, 70.0]
["2026-09-08T19:56:46.543823+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:47.074683+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:47.409197+00:00", "trade", 11.0207, 28.0]
["2026-09-08T19:56:47.661515+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:56:49.665687+00:00", "trade", 11.0315, 6.0]
["2026-09-08T19:56:49.925361+00:00", "trade", 11.0315, 8.0]
["2026-09-08T19:56:50.107039+00:00", "trade", 11.0201, 4.0]
["2026-09-08T19:56:50.108379+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.127427+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:50.128006+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.128818+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.137112+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.137134+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:56:50.137558+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.138025+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.138100+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.138566+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.139022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.139022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.143508+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.143516+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:56:50.144405+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.144470+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.145252+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.145883+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.145938+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.148772+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:56:50.149768+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.150770+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.150775+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:56:50.150919+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:56:50.151266+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.154444+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.156915+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.156934+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:56:50.157396+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.157396+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.163679+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:56:50.163681+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.163682+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:56:50.164432+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.165244+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.172116+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.172135+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:56:50.172135+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:56:50.172582+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.177644+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:56:50.192274+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.192274+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.192369+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.192715+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.384291+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.385098+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.427368+00:00", "trade", 11.0312, 100.0]
["2026-09-08T19:56:50.428682+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.594807+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:50.596221+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:51.742168+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.742760+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.742938+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.743437+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.759342+00:00", "trade", 11.015, 400.0]
["2026-09-08T19:56:51.759438+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.759829+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:51.759865+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:56:51.760358+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.768920+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:51.769708+00:00", "trade", 11.015, 33.0]
["2026-09-08T19:56:51.769768+00:00", "trade", 11.015, 181.0]
["2026-09-08T19:56:51.769831+00:00", "trade", 11.015, 386.0]
["2026-09-08T19:56:51.770733+00:00", "trade", 11.015, 14.0]
["2026-09-08T19:56:51.779102+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:51.779589+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:51.784560+00:00", "trade", 11.015, 96.0]
["2026-09-08T19:56:52.154573+00:00", "trade", 11.0203, 200.0]
["2026-09-08T19:56:52.521008+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:52.796909+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:53.521292+00:00", "trade", 11.015, 126.0]
["2026-09-08T19:56:53.575508+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:56:53.802907+00:00", "trade", 11.0202, 14.0]
["2026-09-08T19:56:54.505398+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:54.506043+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:54.951017+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:54.951838+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:54.952386+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:56:57.915026+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:56:57.924084+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:58.574434+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:56:58.835227+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:56:58.835227+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:56:59.527617+00:00", "trade", 11.0299, 56.0]
["2026-09-08T19:56:59.638614+00:00", "trade", 11.0202, 15.0]
["2026-09-08T19:56:59.821011+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:00.013429+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:00.131539+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:57:00.132918+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:00.676963+00:00", "trade", 11.0202, 140.0]
["2026-09-08T19:57:00.900967+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:57:00.901534+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:00.906028+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:57:00.954004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.294346+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:57:01.294796+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.301605+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:01.308542+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:01.308544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.308980+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.309220+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.314904+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.314906+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:57:01.314945+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:57:01.321960+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.321985+00:00", "trade", 11.01, 32.0]
["2026-09-08T19:57:01.321985+00:00", "trade", 11.01, 68.0]
["2026-09-08T19:57:01.329904+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.329909+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:57:01.329909+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:57:01.345782+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.345792+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:57:01.345795+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:57:01.346248+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.346714+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.346878+00:00", "trade", 11.015, 59.0]
["2026-09-08T19:57:01.351771+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.351774+00:00", "trade", 11.01, 82.0]
["2026-09-08T19:57:01.351774+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:57:01.353185+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.353195+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.484452+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:01.621913+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:57:01.623950+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:01.624426+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:02.229331+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:02.421601+00:00", "trade", 11.015, 27.0]
["2026-09-08T19:57:02.424967+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:02.425689+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:02.499403+00:00", "trade", 11.0206, 219.0]
["2026-09-08T19:57:02.637037+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:04.434704+00:00", "trade", 11.02, 31.0]
["2026-09-08T19:57:04.435789+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:57:04.435895+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:04.436398+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:04.436814+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:04.448970+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:04.448998+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:04.576386+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:05.400285+00:00", "trade", 11.02, 8.0]
["2026-09-08T19:57:05.402148+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:06.191906+00:00", "trade", 11.0222, 16.0]
["2026-09-08T19:57:06.264589+00:00", "trade", 11.0195, 18.0]
["2026-09-08T19:57:06.276311+00:00", "trade", 11.0195, 5.0]
["2026-09-08T19:57:06.283931+00:00", "trade", 11.0195, 17.0]
["2026-09-08T19:57:06.287146+00:00", "trade", 11.0195, 8.0]
["2026-09-08T19:57:07.530311+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:07.704520+00:00", "trade", 11.0287, 11.0]
["2026-09-08T19:57:07.711473+00:00", "trade", 11.0287, 2.0]
["2026-09-08T19:57:08.433393+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:57:09.563827+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:57:09.564376+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:09.565301+00:00", "trade", 11.015, 171.0]
["2026-09-08T19:57:09.565902+00:00", "trade", 11.015, 29.0]
["2026-09-08T19:57:09.565932+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:09.565935+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:57:09.575212+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:09.666823+00:00", "trade", 11.015, 51.0]
["2026-09-08T19:57:10.025399+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:10.031044+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:10.042204+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:57:10.171653+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:57:10.172584+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:10.198671+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:10.510894+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:10.511331+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:11.137096+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.118565+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:12.121199+00:00", "trade", 11.015, 14.0]
["2026-09-08T19:57:12.123586+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.125433+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:12.128257+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.131490+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.131498+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:12.131936+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.139283+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.139326+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:57:12.139326+00:00", "trade", 11.01, 75.0]
["2026-09-08T19:57:12.140301+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.147037+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.147064+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:12.147518+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.148004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.162067+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.162069+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:12.162528+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.164067+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.168511+00:00", "trade", 11.01, 44.0]
["2026-09-08T19:57:12.168551+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:57:12.168553+00:00", "trade", 11.01, 31.0]
["2026-09-08T19:57:12.168553+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.169019+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.174222+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.174224+00:00", "trade", 11.01, 94.0]
["2026-09-08T19:57:12.174224+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:57:12.174662+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.190079+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.484350+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:12.681073+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:13.384631+00:00", "trade", 11.0193, 100.0]
["2026-09-08T19:57:13.548085+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:57:14.082050+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.144700+00:00", "trade", 11.0213, 500.0]
["2026-09-08T19:57:14.381909+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.382470+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.391251+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.391254+00:00", "trade", 11.01, 94.0]
["2026-09-08T19:57:14.391257+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:57:14.392460+00:00", "trade", 11.015, 14.0]
["2026-09-08T19:57:14.392775+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.393236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.398714+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.398748+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:14.405559+00:00", "trade", 11.01, 91.0]
["2026-09-08T19:57:14.405559+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:57:14.405560+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:14.411038+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:14.417483+00:00", "trade", 11.01, 46.0]
["2026-09-08T19:57:14.417483+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:57:14.417549+00:00", "trade", 11.01, 36.0]
["2026-09-08T19:57:14.422763+00:00", "trade", 11.01, 14.0]
["2026-09-08T19:57:14.422791+00:00", "trade", 11.01, 86.0]
["2026-09-08T19:57:15.266372+00:00", "trade", 11.0197, 14.0]
["2026-09-08T19:57:15.526909+00:00", "trade", 11.0197, 50.0]
["2026-09-08T19:57:15.578379+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:15.579181+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:16.685833+00:00", "trade", 11.0192, 100.0]
["2026-09-08T19:57:16.884098+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:16.884960+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:17.968265+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:18.605831+00:00", "trade", 11.0203, 41.0]
["2026-09-08T19:57:18.608285+00:00", "trade", 11.015, 56.0]
["2026-09-08T19:57:18.617396+00:00", "trade", 11.0203, 1.0]
["2026-09-08T19:57:19.306761+00:00", "trade", 11.0196, 140.0]
["2026-09-08T19:57:19.591284+00:00", "trade", 11.0196, 39.0]
["2026-09-08T19:57:19.592003+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:19.592474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:19.593160+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:19.599475+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:19.758515+00:00", "trade", 11.0196, 70.0]
["2026-09-08T19:57:20.143624+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:57:20.889283+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:57:20.890528+00:00", "trade", 11.015, 30.0]
["2026-09-08T19:57:20.891484+00:00", "trade", 11.015, 60.0]
["2026-09-08T19:57:20.891484+00:00", "trade", 11.015, 37.0]
["2026-09-08T19:57:21.074666+00:00", "trade", 11.0195, 15.0]
["2026-09-08T19:57:21.444835+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:21.610174+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:22.040981+00:00", "trade", 11.015, 125.0]
["2026-09-08T19:57:22.186642+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:22.187354+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:22.187865+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:23.550375+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:57:23.550435+00:00", "trade", 11.015, 99.0]
["2026-09-08T19:57:24.071059+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:57:24.249420+00:00", "trade", 11.015, 98.0]
["2026-09-08T19:57:24.254799+00:00", "trade", 11.01, 64.0]
["2026-09-08T19:57:24.254803+00:00", "trade", 11.01, 36.0]
["2026-09-08T19:57:24.254818+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.262080+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.262083+00:00", "trade", 11.01, 14.0]
["2026-09-08T19:57:24.262083+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:57:24.262086+00:00", "trade", 11.01, 61.0]
["2026-09-08T19:57:24.269523+00:00", "trade", 11.01, 39.0]
["2026-09-08T19:57:24.269523+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.269525+00:00", "trade", 11.01, 61.0]
["2026-09-08T19:57:24.270004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.270485+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.276204+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.276207+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:24.282769+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:24.289081+00:00", "trade", 11.01, 38.0]
["2026-09-08T19:57:24.289081+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:57:24.289081+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:57:24.289090+00:00", "trade", 11.01, 19.0]
["2026-09-08T19:57:24.296894+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:57:24.296894+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:57:24.296897+00:00", "trade", 11.01, 27.0]
["2026-09-08T19:57:24.296897+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:57:24.296921+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:57:24.296924+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:57:24.303774+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:57:24.303798+00:00", "trade", 11.01, 7.0]
["2026-09-08T19:57:24.303813+00:00", "trade", 11.01, 85.0]
["2026-09-08T19:57:24.311018+00:00", "trade", 11.01, 15.0]
["2026-09-08T19:57:24.311242+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.311297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.311301+00:00", "trade", 11.01, 85.0]
["2026-09-08T19:57:24.311327+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.311332+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.317041+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.317042+00:00", "trade", 11.01, 15.0]
["2026-09-08T19:57:24.317045+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:57:24.317048+00:00", "trade", 11.01, 55.0]
["2026-09-08T19:57:24.317061+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.317096+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.321572+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:24.671294+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.021864+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.588873+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:25.589459+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:25.589511+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.589832+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.590070+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:25.590268+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.590714+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.591727+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:25.726577+00:00", "trade", 11.0189, 39.0]
["2026-09-08T19:57:26.372276+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:27.190098+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:28.199958+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:28.779008+00:00", "trade", 11.0192, 23.0]
["2026-09-08T19:57:28.984145+00:00", "trade", 11.0262, 34.0]
["2026-09-08T19:57:29.447879+00:00", "trade", 11.0262, 9.0]
["2026-09-08T19:57:29.706234+00:00", "trade", 11.0183, 1.0]
["2026-09-08T19:57:30.013442+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:30.151642+00:00", "trade", 11.02, 19.0]
["2026-09-08T19:57:30.390470+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:32.534006+00:00", "trade", 11.0189, 83.0]
["2026-09-08T19:57:33.060984+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:33.108801+00:00", "trade", 11.0181, 100.0]
["2026-09-08T19:57:33.309006+00:00", "trade", 11.0189, 100.0]
["2026-09-08T19:57:33.453669+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:33.484038+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:33.484065+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.490332+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.496443+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.502084+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.508558+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.514888+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.521092+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.526571+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.533390+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:33.533436+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:33.533437+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.534007+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:33.546849+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:33.551579+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:34.537021+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:34.584133+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:34.584158+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:34.591525+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:34.736160+00:00", "trade", 11.0191, 1.0]
["2026-09-08T19:57:34.792068+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:35.756183+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:57:35.758285+00:00", "trade", 11.015, 32.0]
["2026-09-08T19:57:35.758297+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:36.119767+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:57:37.456806+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:37.509557+00:00", "trade", 11.019, 11.0]
["2026-09-08T19:57:37.625491+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:38.194174+00:00", "trade", 11.0237, 33.0]
["2026-09-08T19:57:38.515651+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:38.719850+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:39.569535+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:39.644982+00:00", "trade", 11.0236, 100.0]
["2026-09-08T19:57:39.745589+00:00", "trade", 11.0187, 5.0]
["2026-09-08T19:57:40.082422+00:00", "trade", 11.019, 29.0]
["2026-09-08T19:57:40.118655+00:00", "trade", 11.02, 19.0]
["2026-09-08T19:57:40.119230+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:40.124029+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:40.136451+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:57:40.136454+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:40.727076+00:00", "trade", 11.0292, 561.0]
["2026-09-08T19:57:40.731298+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:40.731549+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:40.732025+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:40.833689+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:57:40.835096+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:40.836323+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:57:40.888976+00:00", "trade", 11.0234, 100.0]
["2026-09-08T19:57:41.391190+00:00", "trade", 11.0176, 254.0]
["2026-09-08T19:57:41.483227+00:00", "trade", 11.0175, 84.0]
["2026-09-08T19:57:41.527769+00:00", "trade", 11.0234, 1.0]
["2026-09-08T19:57:41.567895+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:42.506041+00:00", "trade", 11.0292, 100.0]
["2026-09-08T19:57:42.764179+00:00", "trade", 11.0234, 9.0]
["2026-09-08T19:57:42.871455+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:42.884461+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:42.927510+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:57:43.620086+00:00", "trade", 11.0145, 100.0]
["2026-09-08T19:57:43.621727+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:43.874648+00:00", "trade", 11.0145, 100.0]
["2026-09-08T19:57:44.067293+00:00", "trade", 11.0145, 100.0]
["2026-09-08T19:57:44.204005+00:00", "trade", 11.0145, 100.0]
["2026-09-08T19:57:44.298008+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:44.298833+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:44.394424+00:00", "trade", 11.0145, 100.0]
["2026-09-08T19:57:44.928199+00:00", "trade", 11.015, 13.0]
["2026-09-08T19:57:44.968771+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:44.980962+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:45.049291+00:00", "trade", 11.0145, 2.0]
["2026-09-08T19:57:46.127641+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:46.127906+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:46.128934+00:00", "trade", 11.015, 113.0]
["2026-09-08T19:57:46.129469+00:00", "trade", 11.015, 72.0]
["2026-09-08T19:57:46.129469+00:00", "trade", 11.015, 28.0]
["2026-09-08T19:57:46.654466+00:00", "trade", 11.015, 37.0]
["2026-09-08T19:57:46.654926+00:00", "trade", 11.015, 8.0]
["2026-09-08T19:57:47.094337+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.094779+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.102942+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:47.103153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.109603+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:47.116041+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:47.122543+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:47.123592+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.124028+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.128729+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.128749+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:47.129375+00:00", "trade", 11.015, 28.0]
["2026-09-08T19:57:47.130373+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.135434+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:47.135435+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.141500+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:57:47.146988+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.614581+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:47.786190+00:00", "trade", 11.0229, 200.0]
["2026-09-08T19:57:49.801560+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:49.884200+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:49.917122+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:57:49.917312+00:00", "trade", 11.015, 9.0]
["2026-09-08T19:57:49.917537+00:00", "trade", 11.015, 66.0]
["2026-09-08T19:57:49.994638+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:57:50.045579+00:00", "trade", 11.015, 80.0]
["2026-09-08T19:57:50.127515+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:57:50.127592+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.127592+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.127607+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.127607+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.127616+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.127618+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:57:50.127618+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:57:50.127624+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:57:50.127624+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:57:50.127624+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:57:50.127630+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:57:50.127630+00:00", "trade", 11.02, 96.0]
["2026-09-08T19:57:50.130234+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:57:50.130234+00:00", "trade", 11.015, 56.0]
["2026-09-08T19:57:50.130844+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.130925+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:57:50.130934+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:57:50.131120+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.146842+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.167917+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.167920+00:00", "trade", 11.02, 13.0]
["2026-09-08T19:57:50.167978+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.168018+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.168954+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:57:50.168957+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:57:50.168960+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:57:50.168960+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:57:50.168966+00:00", "trade", 11.02, 48.0]
["2026-09-08T19:57:50.168966+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.168969+00:00", "trade", 11.02, 49.0]
["2026-09-08T19:57:50.169085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169095+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169104+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:57:50.169104+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:57:50.169108+00:00", "trade", 11.02, 56.0]
["2026-09-08T19:57:50.169110+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:57:50.169119+00:00", "trade", 11.02, 42.0]
["2026-09-08T19:57:50.169120+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169174+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:57:50.169176+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169178+00:00", "trade", 11.02, 13.0]
["2026-09-08T19:57:50.169181+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169181+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:57:50.169182+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169182+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169187+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:57:50.169187+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:57:50.169187+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:57:50.169192+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169192+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:57:50.169195+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:57:50.169195+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:57:50.169201+00:00", "trade", 11.02, 53.0]
["2026-09-08T19:57:50.169201+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169201+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:57:50.169201+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:57:50.169203+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:57:50.169206+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169220+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169225+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169225+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:57:50.169225+00:00", "trade", 11.02, 87.0]
["2026-09-08T19:57:50.169228+00:00", "trade", 11.02, 13.0]
["2026-09-08T19:57:50.169231+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169231+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:57:50.169231+00:00", "trade", 11.02, 55.0]
["2026-09-08T19:57:50.169243+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:57:50.169256+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169256+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169273+00:00", "trade", 11.02, 47.0]
["2026-09-08T19:57:50.169279+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:57:50.169421+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169421+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169506+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169508+00:00", "trade", 11.02, 52.0]
["2026-09-08T19:57:50.169508+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:57:50.169510+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169526+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169526+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169532+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169551+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169566+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:57:50.169647+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:57:50.169692+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:57:50.169742+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169748+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:57:50.169751+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.169754+00:00", "trade", 11.02, 17.0]
["2026-09-08T19:57:50.169847+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169867+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169872+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169877+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169877+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169882+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169887+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169897+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169897+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169912+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.169929+00:00", "trade", 11.02, 21.0]
["2026-09-08T19:57:50.170015+00:00", "trade", 11.02, 66.0]
["2026-09-08T19:57:50.170015+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.170018+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:57:50.170048+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.170063+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.170163+00:00", "trade", 11.02, 66.0]
["2026-09-08T19:57:50.170163+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:57:50.170163+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.170229+00:00", "trade", 11.02, 66.0]
["2026-09-08T19:57:50.170458+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.170634+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.170819+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.170910+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.171075+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.172406+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:57:50.172406+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:57:50.172559+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.174393+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.174418+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.174618+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.174999+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.183921+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.202189+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.202214+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.203112+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.203552+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.220939+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.221009+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.221520+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.226240+00:00", "trade", 11.025, 202.0]
["2026-09-08T19:57:50.269529+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.472483+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:50.492335+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:57:50.767015+00:00", "trade", 11.0224, 3.0]
["2026-09-08T19:57:50.953631+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:50.954085+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:51.353944+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:51.907069+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:51.907170+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:52.129500+00:00", "trade", 11.02, 46.0]
["2026-09-08T19:57:52.315872+00:00", "trade", 11.0157, 3.0]
["2026-09-08T19:57:52.386342+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:57:52.546163+00:00", "trade", 11.0189, 50.0]
["2026-09-08T19:57:52.869460+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:53.346171+00:00", "trade", 11.0187, 4.0]
["2026-09-08T19:57:53.831728+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:53.971396+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:54.797761+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:55.455280+00:00", "trade", 11.025, 90.0]
["2026-09-08T19:57:55.456243+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:55.462969+00:00", "trade", 11.025, 10.0]
["2026-09-08T19:57:55.462972+00:00", "trade", 11.025, 90.0]
["2026-09-08T19:57:55.680772+00:00", "trade", 11.025, 90.0]
["2026-09-08T19:57:55.825392+00:00", "trade", 11.0222, 600.0]
["2026-09-08T19:57:56.717947+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:57.243200+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:57:57.243492+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:57:57.243774+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:57.244356+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:57.246800+00:00", "trade", 11.021, 100.0]
["2026-09-08T19:57:57.246869+00:00", "trade", 11.021, 700.0]
["2026-09-08T19:57:57.248826+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:57.255099+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:57.259962+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:57.266169+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:57.970936+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:58.196544+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:58.405886+00:00", "trade", 11.028, 61.0]
["2026-09-08T19:57:58.411573+00:00", "trade", 11.025, 11.0]
["2026-09-08T19:57:58.414814+00:00", "trade", 11.028, 11.0]
["2026-09-08T19:57:58.417728+00:00", "trade", 11.028, 11.0]
["2026-09-08T19:57:58.642294+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:59.240921+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:57:59.389153+00:00", "trade", 11.0166, 2.0]
["2026-09-08T19:57:59.604541+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:57:59.609709+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:57:59.609713+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:57:59.609713+00:00", "trade", 11.02, 88.0]
["2026-09-08T19:57:59.839887+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:00.013462+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.121072+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:58:00.242180+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.242211+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.242992+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.382515+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.507192+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.561260+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.565641+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.601992+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:00.641106+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:01.402282+00:00", "trade", 11.0189, 56.0]
["2026-09-08T19:58:01.907326+00:00", "trade", 11.0207, 3.0]
["2026-09-08T19:58:01.961533+00:00", "trade", 11.02, 22.0]
["2026-09-08T19:58:01.961563+00:00", "trade", 11.02, 147.0]
["2026-09-08T19:58:01.961585+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:01.961611+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:58:01.961660+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:01.961678+00:00", "trade", 11.02, 81.0]
["2026-09-08T19:58:01.998699+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:58:02.009609+00:00", "trade", 11.0197, 100.0]
["2026-09-08T19:58:02.082874+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:02.107826+00:00", "trade", 11.0195, 100.0]
["2026-09-08T19:58:02.334578+00:00", "trade", 11.025, 500.0]
["2026-09-08T19:58:02.496730+00:00", "trade", 11.0173, 12.0]
["2026-09-08T19:58:02.697212+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:02.987009+00:00", "trade", 11.019, 70.0]
["2026-09-08T19:58:03.025153+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:04.299481+00:00", "trade", 11.0173, 200.0]
["2026-09-08T19:58:05.875376+00:00", "trade", 11.0276, 85.0]
["2026-09-08T19:58:05.876500+00:00", "trade", 11.025, 6.0]
["2026-09-08T19:58:05.876527+00:00", "trade", 11.025, 4.0]
["2026-09-08T19:58:05.882142+00:00", "trade", 11.0276, 33.0]
["2026-09-08T19:58:05.889756+00:00", "trade", 11.0276, 32.0]
["2026-09-08T19:58:05.892913+00:00", "trade", 11.0276, 19.0]
["2026-09-08T19:58:06.727972+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.572218+00:00", "trade", 11.0174, 31.0]
["2026-09-08T19:58:07.738574+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:07.738574+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:58:07.738580+00:00", "trade", 11.02, 54.0]
["2026-09-08T19:58:07.738580+00:00", "trade", 11.02, 40.0]
["2026-09-08T19:58:07.738758+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:58:07.738760+00:00", "trade", 11.02, 86.0]
["2026-09-08T19:58:07.738797+00:00", "trade", 11.02, 32.0]
["2026-09-08T19:58:07.738806+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:58:07.738806+00:00", "trade", 11.02, 54.0]
["2026-09-08T19:58:07.738854+00:00", "trade", 11.02, 168.0]
["2026-09-08T19:58:07.738854+00:00", "trade", 11.02, 90.0]
["2026-09-08T19:58:07.738857+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:07.738857+00:00", "trade", 11.02, 15.0]
["2026-09-08T19:58:07.738890+00:00", "trade", 11.02, 2.0]
["2026-09-08T19:58:07.738899+00:00", "trade", 11.02, 125.0]
["2026-09-08T19:58:07.738902+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:58:07.738905+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:07.738905+00:00", "trade", 11.02, 140.0]
["2026-09-08T19:58:07.738977+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:07.738980+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.738983+00:00", "trade", 11.02, 260.0]
["2026-09-08T19:58:07.738983+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:58:07.738985+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.738985+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.738989+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:58:07.738989+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:07.738990+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.738992+00:00", "trade", 11.02, 269.0]
["2026-09-08T19:58:07.738998+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:58:07.739005+00:00", "trade", 11.02, 731.0]
["2026-09-08T19:58:07.739005+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739011+00:00", "trade", 11.02, 39.0]
["2026-09-08T19:58:07.739011+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:58:07.739011+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:58:07.739025+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739031+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739031+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739035+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739154+00:00", "trade", 11.02, 70.0]
["2026-09-08T19:58:07.739231+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:07.739321+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:07.739386+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:07.739441+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739596+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739606+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739611+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739617+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739638+00:00", "trade", 11.02, 25.0]
["2026-09-08T19:58:07.739651+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739772+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.739957+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.739961+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:58:07.739961+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:58:07.739977+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740012+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740096+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:58:07.740113+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740132+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.740195+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.740198+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:07.740198+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740210+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.740237+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.740463+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740679+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740729+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740730+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:58:07.740733+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:07.740744+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740750+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740750+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740754+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740754+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740759+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740759+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740824+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.740849+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.741070+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.741125+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.741169+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:07.741170+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:58:07.741195+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:58:07.741250+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.741305+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.741401+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.741621+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.742879+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.742910+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:58:07.742914+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.743656+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.743695+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:07.743696+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743711+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743726+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743726+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743731+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743731+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743741+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743761+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.743776+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.744278+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.744808+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.744838+00:00", "trade", 11.005, 34.0]
["2026-09-08T19:58:07.744899+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.744907+00:00", "trade", 11.005, 81.0]
["2026-09-08T19:58:07.745535+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.745781+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.745999+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:58:07.751499+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751508+00:00", "trade", 11.01, 63.0]
["2026-09-08T19:58:07.751508+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751514+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751538+00:00", "trade", 11.01, 69.0]
["2026-09-08T19:58:07.751538+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751547+00:00", "trade", 11.005, 21.0]
["2026-09-08T19:58:07.751565+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.751568+00:00", "trade", 11.01, 37.0]
["2026-09-08T19:58:07.751568+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751740+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.751755+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.751755+00:00", "trade", 11.01, 12.0]
["2026-09-08T19:58:07.751760+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751760+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.751763+00:00", "trade", 11.01, 198.0]
["2026-09-08T19:58:07.751780+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.751785+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.751811+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.751815+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.752096+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.752124+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.752126+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.752127+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:58:07.752175+00:00", "trade", 11.01, 94.0]
["2026-09-08T19:58:07.752178+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.752191+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.752260+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.752372+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.752446+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.752533+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.752637+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.752771+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:58:07.755727+00:00", "trade", 11.005, 185.0]
["2026-09-08T19:58:07.755790+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.756797+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.761140+00:00", "trade", 11.005, 237.0]
["2026-09-08T19:58:07.772104+00:00", "trade", 11.005, 163.0]
["2026-09-08T19:58:07.772161+00:00", "trade", 11.005, 212.0]
["2026-09-08T19:58:07.773331+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:07.779326+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.779351+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.813923+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.813927+00:00", "trade", 11.01, 7.0]
["2026-09-08T19:58:07.813953+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.838995+00:00", "trade", 11.01, 163.0]
["2026-09-08T19:58:07.843957+00:00", "trade", 11.005, 70.0]
["2026-09-08T19:58:07.855918+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:07.914147+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:58:07.914706+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.914709+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.914749+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.914759+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.914770+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:58:07.914859+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.914929+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.914975+00:00", "trade", 11.01, 63.0]
["2026-09-08T19:58:07.914977+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:58:07.914979+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.914983+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:07.914983+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:58:07.915024+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.915024+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.915029+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.915029+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.915099+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.915124+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:07.915195+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.915335+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.915370+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.915616+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.915656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.915701+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.915786+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.916062+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.916408+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.916428+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.916603+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.916748+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.916939+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.918354+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:58:07.918354+00:00", "trade", 11.01, 99.0]
["2026-09-08T19:58:07.919014+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.919014+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.919049+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.919996+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.921089+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.929135+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.930371+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.935375+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.935543+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.935824+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.941539+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.942229+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.947439+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:07.947607+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.952927+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:58:07.953922+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.954184+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:07.958723+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:07.959189+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.015619+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.022615+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:08.131679+00:00", "trade", 11.015, 37.0]
["2026-09-08T19:58:08.165681+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.165711+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.165887+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.166488+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.170032+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:08.170032+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.170753+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.175987+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:08.182260+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:08.187140+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:08.191593+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.506558+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.506583+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.623687+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.788665+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.788690+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:08.793213+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:10.121181+00:00", "trade", 11.015, 19.0]
["2026-09-08T19:58:10.125539+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:10.135186+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:10.965012+00:00", "trade", 11.0154, 2.0]
["2026-09-08T19:58:11.151041+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:11.157323+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:11.781006+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:11.825448+00:00", "trade", 11.0154, 200.0]
["2026-09-08T19:58:11.945792+00:00", "trade", 11.0179, 28.0]
["2026-09-08T19:58:12.113426+00:00", "trade", 11.01, 90.0]
["2026-09-08T19:58:12.113426+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:58:12.310359+00:00", "trade", 11.0188, 4.0]
["2026-09-08T19:58:12.666206+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:58:12.668533+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:58:13.007405+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:13.007405+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:13.024408+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.024889+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.063180+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.063651+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.165629+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.167734+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.167744+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.167769+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.197064+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:13.201694+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:13.453219+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:13.453219+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:13.586121+00:00", "trade", 11.0178, 100.0]
["2026-09-08T19:58:13.828672+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:14.062290+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:14.336164+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:15.003814+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:15.004037+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.004058+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.123778+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.124249+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.124249+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.690403+00:00", "trade", 11.0262, 12.0]
["2026-09-08T19:58:15.693961+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:58:15.693994+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:58:15.694021+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:58:15.694057+00:00", "trade", 11.01, 24.0]
["2026-09-08T19:58:15.694418+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:15.694454+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:15.695068+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.695499+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.728187+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.732272+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:15.767429+00:00", "trade", 11.01, 63.0]
["2026-09-08T19:58:15.946033+00:00", "trade", 11.01, 24.0]
["2026-09-08T19:58:15.962085+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:15.962189+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:16.157662+00:00", "trade", 11.0154, 15.0]
["2026-09-08T19:58:16.611172+00:00", "trade", 11.0187, 100.0]
["2026-09-08T19:58:16.685461+00:00", "trade", 11.0181, 45.0]
["2026-09-08T19:58:16.878607+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:16.923370+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:17.042262+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:17.202012+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:17.263001+00:00", "trade", 11.0181, 30.0]
["2026-09-08T19:58:17.503285+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:17.608014+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:17.622823+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:58:17.631141+00:00", "trade", 11.015, 300.0]
["2026-09-08T19:58:17.678201+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:17.690463+00:00", "trade", 11.015, 600.0]
["2026-09-08T19:58:17.885186+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:18.161713+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:18.165402+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:18.180054+00:00", "trade", 11.0113, 89.0]
["2026-09-08T19:58:18.180417+00:00", "trade", 11.0113, 1.0]
["2026-09-08T19:58:18.828097+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:18.832857+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:58:18.833041+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:58:18.833077+00:00", "trade", 11.01, 54.0]
["2026-09-08T19:58:18.833080+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:58:18.833125+00:00", "trade", 11.01, 12.0]
["2026-09-08T19:58:18.833127+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:18.833128+00:00", "trade", 11.01, 83.0]
["2026-09-08T19:58:18.833147+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:18.833147+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:19.027953+00:00", "trade", 11.0153, 5.0]
["2026-09-08T19:58:19.773762+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:19.773762+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:19.774183+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:19.810655+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:19.810696+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:19.969757+00:00", "trade", 11.026, 11.0]
["2026-09-08T19:58:20.116223+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:20.121034+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:20.121515+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:20.131611+00:00", "trade", 11.015, 19.0]
["2026-09-08T19:58:20.364540+00:00", "trade", 11.0153, 300.0]
["2026-09-08T19:58:20.597803+00:00", "trade", 11.018, 32.0]
["2026-09-08T19:58:21.202775+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:21.202775+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:58:21.202778+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:21.735399+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:21.735442+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:21.741923+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:58:21.741925+00:00", "trade", 11.01, 75.0]
["2026-09-08T19:58:21.891174+00:00", "trade", 11.0259, 16.0]
["2026-09-08T19:58:22.148488+00:00", "trade", 11.0152, 10.0]
["2026-09-08T19:58:22.599869+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:22.696946+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:58:22.696946+00:00", "trade", 11.01, 75.0]
["2026-09-08T19:58:22.704052+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:23.165886+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:23.167099+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:23.168888+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:23.171189+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:23.611869+00:00", "trade", 11.0152, 101.0]
["2026-09-08T19:58:23.659121+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:23.659142+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:23.934649+00:00", "trade", 11.01, 21.0]
["2026-09-08T19:58:23.969039+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:58:23.969655+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:23.970166+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:24.226268+00:00", "trade", 11.0167, 13.0]
["2026-09-08T19:58:24.233158+00:00", "trade", 11.0167, 2.0]
["2026-09-08T19:58:24.622805+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:24.622806+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:24.959165+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:58:24.959172+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:25.584110+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:25.765597+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:25.824851+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:25.877038+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:58:25.878150+00:00", "trade", 11.0123, 1.0]
["2026-09-08T19:58:26.042645+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.042649+00:00", "trade", 11.02, 40.0]
["2026-09-08T19:58:26.042652+00:00", "trade", 11.02, 47.0]
["2026-09-08T19:58:26.042652+00:00", "trade", 11.02, 66.0]
["2026-09-08T19:58:26.042652+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.042654+00:00", "trade", 11.02, 47.0]
["2026-09-08T19:58:26.043099+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:26.043099+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.043166+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:58:26.043168+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.043174+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.043344+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.043370+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:58:26.043382+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:26.043384+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.043574+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:26.043665+00:00", "trade", 11.015, 38.0]
["2026-09-08T19:58:26.043825+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.044146+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.046000+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.046747+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.050551+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.206472+00:00", "trade", 11.02, 135.0]
["2026-09-08T19:58:26.206529+00:00", "trade", 11.02, 46.0]
["2026-09-08T19:58:26.207275+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:58:26.234940+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.234941+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.234950+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.234968+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:58:26.234968+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:58:26.234971+00:00", "trade", 11.02, 18.0]
["2026-09-08T19:58:26.235012+00:00", "trade", 11.02, 43.0]
["2026-09-08T19:58:26.235012+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235016+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:58:26.235038+00:00", "trade", 11.02, 953.0]
["2026-09-08T19:58:26.235040+00:00", "trade", 11.02, 123.0]
["2026-09-08T19:58:26.235044+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235045+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235046+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:58:26.235050+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235050+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:58:26.235052+00:00", "trade", 11.02, 11.0]
["2026-09-08T19:58:26.235055+00:00", "trade", 11.02, 13.0]
["2026-09-08T19:58:26.235055+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:58:26.235060+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235166+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235167+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235167+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235171+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235176+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235183+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235186+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235191+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235200+00:00", "trade", 11.02, 3.0]
["2026-09-08T19:58:26.235206+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235210+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:26.235210+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:58:26.235212+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235212+00:00", "trade", 11.02, 160.0]
["2026-09-08T19:58:26.235219+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:58:26.235219+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:58:26.235219+00:00", "trade", 11.02, 356.0]
["2026-09-08T19:58:26.235224+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235224+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:58:26.235236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235239+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235241+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235245+00:00", "trade", 11.02, 160.0]
["2026-09-08T19:58:26.235247+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235248+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235251+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235266+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235271+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:26.235276+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:26.235391+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:26.235431+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:26.235476+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:26.235501+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:26.235526+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:26.235543+00:00", "trade", 11.02, 24.0]
["2026-09-08T19:58:26.235543+00:00", "trade", 11.02, 300.0]
["2026-09-08T19:58:26.235546+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:26.235582+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235687+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235852+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235902+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235902+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235942+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235942+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235948+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.235978+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236008+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236053+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236081+00:00", "trade", 11.02, 30.0]
["2026-09-08T19:58:26.236223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236223+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236298+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236383+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236424+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.236464+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.237140+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.237702+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.240589+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.241301+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:58:26.246359+00:00", "trade", 11.025, 18.0]
["2026-09-08T19:58:26.287159+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.287400+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.618763+00:00", "trade", 11.03, 54.0]
["2026-09-08T19:58:26.618820+00:00", "trade", 11.03, 108.0]
["2026-09-08T19:58:26.619331+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.619516+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.619596+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.619827+00:00", "quote", 11.02, 11.04]
["2026-09-08T19:58:26.619947+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.620303+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.621999+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:26.622005+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:26.622052+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.622468+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.622538+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:58:26.622628+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.622668+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.622699+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.622749+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.622989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.622989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.622989+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.623150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.623150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.623150+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.623225+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.623345+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.623707+00:00", "trade", 11.035, 14.0]
["2026-09-08T19:58:26.624708+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.674803+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.675003+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.675359+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.823607+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.824133+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828084+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:26.828086+00:00", "trade", 11.03, 200.0]
["2026-09-08T19:58:26.828095+00:00", "trade", 11.03, 129.0]
["2026-09-08T19:58:26.828104+00:00", "trade", 11.03, 71.0]
["2026-09-08T19:58:26.828176+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:26.828349+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828351+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:26.828353+00:00", "trade", 11.03, 17.0]
["2026-09-08T19:58:26.828357+00:00", "trade", 11.03, 30.0]
["2026-09-08T19:58:26.828357+00:00", "trade", 11.03, 156.0]
["2026-09-08T19:58:26.828358+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828362+00:00", "trade", 11.03, 44.0]
["2026-09-08T19:58:26.828362+00:00", "trade", 11.03, 122.0]
["2026-09-08T19:58:26.828368+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828374+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828378+00:00", "quote", 11.03, 11.04]
["2026-09-08T19:58:26.828629+00:00", "quote", 11.03, 11.03]
["2026-09-08T19:58:26.828684+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:58:26.828714+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.828865+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.828865+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.828870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.828870+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.828915+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.828985+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.829165+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.829177+00:00", "trade", 11.03, 20.0]
["2026-09-08T19:58:26.829190+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.829251+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.829275+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.829286+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.829972+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.830092+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.830373+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.834097+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.842983+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:26.928477+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:27.555642+00:00", "trade", 11.0166, 100.0]
["2026-09-08T19:58:27.993378+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.164836+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.167568+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.340981+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.464019+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.917253+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.921858+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:28.922335+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.927019+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:28.927021+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.927076+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:28.933875+00:00", "trade", 11.02, 26.0]
["2026-09-08T19:58:28.933878+00:00", "trade", 11.02, 74.0]
["2026-09-08T19:58:28.937692+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:28.949179+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.041845+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.047744+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:58:29.048656+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.049117+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.057567+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.109788+00:00", "trade", 11.0172, 100.0]
["2026-09-08T19:58:29.166251+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.178972+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.322072+00:00", "trade", 11.0223, 1.0]
["2026-09-08T19:58:29.464116+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:29.807702+00:00", "trade", 11.025, 85.0]
["2026-09-08T19:58:29.807702+00:00", "trade", 11.025, 15.0]
["2026-09-08T19:58:30.013489+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.050202+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.138747+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.165717+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.398707+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.418283+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.536256+00:00", "trade", 11.0181, 70.0]
["2026-09-08T19:58:30.995504+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:58:30.995724+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:30.995787+00:00", "trade", 11.02, 95.0]
["2026-09-08T19:58:31.003452+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:31.006501+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:58:31.006504+00:00", "trade", 11.02, 5.0]
["2026-09-08T19:58:31.006507+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:31.006511+00:00", "trade", 11.02, 41.0]
["2026-09-08T19:58:31.006511+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:58:31.006517+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:58:31.006517+00:00", "trade", 11.02, 21.0]
["2026-09-08T19:58:31.006517+00:00", "trade", 11.02, 67.0]
["2026-09-08T19:58:31.006519+00:00", "trade", 11.02, 48.0]
["2026-09-08T19:58:31.006519+00:00", "trade", 11.02, 31.0]
["2026-09-08T19:58:31.006522+00:00", "trade", 11.02, 14.0]
["2026-09-08T19:58:31.006526+00:00", "trade", 11.02, 60.0]
["2026-09-08T19:58:31.006526+00:00", "trade", 11.02, 63.0]
["2026-09-08T19:58:31.006529+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006531+00:00", "trade", 11.02, 124.0]
["2026-09-08T19:58:31.006531+00:00", "trade", 11.02, 28.0]
["2026-09-08T19:58:31.006531+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:58:31.006694+00:00", "trade", 11.02, 31.0]
["2026-09-08T19:58:31.006694+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:31.006695+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006697+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:31.006700+00:00", "trade", 11.02, 348.0]
["2026-09-08T19:58:31.006703+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:31.006710+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006715+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006720+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006730+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:58:31.006860+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:31.006910+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:31.006920+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:58:31.006960+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007161+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007161+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007161+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007166+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:58:31.007166+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007171+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007176+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007256+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007532+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007642+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007692+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007712+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007752+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007762+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007887+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.007887+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.008093+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.008173+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.008564+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.011722+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.016163+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.026727+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.026753+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.044235+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.045023+00:00", "trade", 11.02, 92.0]
["2026-09-08T19:58:31.045077+00:00", "trade", 11.02, 89.0]
["2026-09-08T19:58:31.067135+00:00", "trade", 11.0181, 44.0]
["2026-09-08T19:58:31.103476+00:00", "trade", 11.015, 83.0]
["2026-09-08T19:58:31.106778+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.107801+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.145101+00:00", "trade", 11.015, 71.0]
["2026-09-08T19:58:31.149633+00:00", "trade", 11.015, 17.0]
["2026-09-08T19:58:31.628160+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.629042+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.638038+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.638053+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:31.638489+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.638539+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.642153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:31.928184+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.063953+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.085495+00:00", "trade", 11.0254, 36.0]
["2026-09-08T19:58:32.167419+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.167449+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.320674+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.320721+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:32.321200+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.321656+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.356212+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:32.356272+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:32.372874+00:00", "trade", 11.0168, 71.0]
["2026-09-08T19:58:32.387483+00:00", "trade", 11.0168, 5.0]
["2026-09-08T19:58:32.389005+00:00", "trade", 11.0168, 3.0]
["2026-09-08T19:58:32.389104+00:00", "trade", 11.0168, 5.0]
["2026-09-08T19:58:32.390063+00:00", "trade", 11.0168, 6.0]
["2026-09-08T19:58:32.390130+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.789204+00:00", "trade", 11.0187, 400.0]
["2026-09-08T19:58:32.797007+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:58:32.798076+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.798532+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.798547+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.802078+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:32.802101+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.802557+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.802562+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.807358+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.859357+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:32.935283+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.033873+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.106185+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.107533+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.372689+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.534836+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.645090+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:33.645093+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:33.646111+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.646572+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.659765+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:33.951478+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:33.961871+00:00", "trade", 11.015, 56.0]
["2026-09-08T19:58:33.976019+00:00", "trade", 11.0168, 27.0]
["2026-09-08T19:58:34.655840+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:35.550431+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.086518+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:58:36.088608+00:00", "trade", 11.015, 10.0]
["2026-09-08T19:58:36.215585+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.215821+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.216307+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.243306+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.248420+00:00", "trade", 11.018, 145.0]
["2026-09-08T19:58:36.249165+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.249170+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.250197+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:36.250757+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:58:36.605374+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:58:36.606667+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:39.414117+00:00", "trade", 11.0181, 25.0]
["2026-09-08T19:58:39.668002+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:58:39.668030+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:58:40.110326+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:40.529338+00:00", "trade", 11.017, 100.0]
["2026-09-08T19:58:40.538501+00:00", "trade", 11.017, 100.0]
["2026-09-08T19:58:40.541288+00:00", "trade", 11.017, 100.0]
["2026-09-08T19:58:41.044375+00:00", "trade", 11.0212, 200.0]
["2026-09-08T19:58:41.051640+00:00", "trade", 11.0212, 100.0]
["2026-09-08T19:58:41.055435+00:00", "trade", 11.0212, 100.0]
["2026-09-08T19:58:41.763323+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:41.823601+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:41.919134+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:58:41.920159+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:58:41.937817+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:58:42.649865+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:42.764218+00:00", "trade", 11.0213, 100.0]
["2026-09-08T19:58:42.782213+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:42.875420+00:00", "trade", 11.017, 7.0]
["2026-09-08T19:58:43.448658+00:00", "trade", 11.024, 100.0]
["2026-09-08T19:58:43.710605+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:43.768875+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:58:43.780617+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:43.780637+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.505410+00:00", "trade", 11.015, 97.0]
["2026-09-08T19:58:44.505413+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:58:44.505413+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:58:44.505416+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:44.505849+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:58:44.758668+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:44.771228+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:44.779585+00:00", "trade", 11.01, 67.0]
["2026-09-08T19:58:44.779609+00:00", "trade", 11.01, 33.0]
["2026-09-08T19:58:44.779611+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.786934+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.786974+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:44.793123+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.793133+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:44.793635+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.794086+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.799453+00:00", "trade", 11.01, 46.0]
["2026-09-08T19:58:44.799454+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.799457+00:00", "trade", 11.01, 54.0]
["2026-09-08T19:58:44.806160+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.806178+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:44.806621+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.811282+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.811332+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.811377+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.812180+00:00", "trade", 11.015, 40.0]
["2026-09-08T19:58:44.813455+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:44.813457+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.813938+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.815407+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.817963+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.818519+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:58:44.818522+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:58:44.818540+00:00", "trade", 11.01, 90.0]
["2026-09-08T19:58:44.825865+00:00", "trade", 11.01, 53.0]
["2026-09-08T19:58:44.825865+00:00", "trade", 11.01, 47.0]
["2026-09-08T19:58:44.831065+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:44.834266+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.834297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.850816+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:44.864775+00:00", "trade", 11.0212, 100.0]
["2026-09-08T19:58:45.050266+00:00", "trade", 11.015, 28.0]
["2026-09-08T19:58:45.564683+00:00", "trade", 11.0168, 10.0]
["2026-09-08T19:58:45.743732+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:58:45.743757+00:00", "trade", 11.015, 18.0]
["2026-09-08T19:58:46.701074+00:00", "trade", 11.015, 79.0]
["2026-09-08T19:58:46.719927+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.720003+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.720041+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.725363+00:00", "trade", 11.01, 58.0]
["2026-09-08T19:58:46.725363+00:00", "trade", 11.01, 25.0]
["2026-09-08T19:58:46.725366+00:00", "trade", 11.01, 17.0]
["2026-09-08T19:58:46.730001+00:00", "trade", 11.01, 80.0]
["2026-09-08T19:58:46.730001+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:58:46.730003+00:00", "trade", 11.01, 90.0]
["2026-09-08T19:58:46.730006+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:58:46.730009+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730034+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:58:46.730037+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:58:46.730037+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:58:46.730043+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730043+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:58:46.730043+00:00", "trade", 11.01, 7.0]
["2026-09-08T19:58:46.730109+00:00", "trade", 11.01, 51.0]
["2026-09-08T19:58:46.730169+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:46.730172+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730176+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730176+00:00", "trade", 11.01, 700.0]
["2026-09-08T19:58:46.730179+00:00", "trade", 11.01, 90.0]
["2026-09-08T19:58:46.730184+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730208+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730272+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730275+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:46.730275+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:46.730277+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730297+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730302+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730313+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:46.730367+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730367+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730417+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730428+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730447+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730473+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730493+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730523+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730653+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730668+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730683+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:46.730686+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730688+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:58:46.730728+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730753+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730763+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730828+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730858+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730868+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730944+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730944+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730944+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730949+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730949+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730954+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730954+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730954+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730960+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:46.730974+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.730974+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.731080+00:00", "trade", 11.01, 51.0]
["2026-09-08T19:58:46.731477+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:46.731666+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.731816+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.731891+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.731991+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.732009+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:46.732051+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.732166+00:00", "trade", 11.005, 3.0]
["2026-09-08T19:58:46.732322+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.732355+00:00", "trade", 11.005, 144.0]
["2026-09-08T19:58:46.732502+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.732513+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.732566+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:58:46.732571+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:58:46.732838+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.733149+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.733685+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.735309+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.735750+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:46.736385+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:46.741213+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.741238+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.747072+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.826858+00:00", "trade", 11.005, 184.0]
["2026-09-08T19:58:46.868838+00:00", "trade", 11.01, 11.0]
["2026-09-08T19:58:46.924299+00:00", "trade", 11.005, 6.0]
["2026-09-08T19:58:46.928690+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.980523+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:46.981420+00:00", "trade", 11.01, 137.0]
["2026-09-08T19:58:47.074477+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:47.179216+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:47.659906+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:47.772451+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:58:47.779100+00:00", "trade", 11.005, 35.0]
["2026-09-08T19:58:47.779731+00:00", "trade", 11.01, 12.0]
["2026-09-08T19:58:47.779731+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:47.780005+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:47.786230+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:48.175513+00:00", "trade", 11.01, 17.0]
["2026-09-08T19:58:48.514498+00:00", "trade", 11.005, 17.0]
["2026-09-08T19:58:48.896655+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:58:48.935991+00:00", "trade", 11.005, 5.0]
["2026-09-08T19:58:49.119449+00:00", "trade", 11.0234, 100.0]
["2026-09-08T19:58:50.076948+00:00", "trade", 11.0162, 300.0]
["2026-09-08T19:58:50.084504+00:00", "trade", 11.0162, 100.0]
["2026-09-08T19:58:50.195869+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:58:50.548967+00:00", "trade", 11.0205, 100.0]
["2026-09-08T19:58:51.106350+00:00", "trade", 11.005, 151.0]
["2026-09-08T19:58:51.532086+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:51.532146+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:58:51.532342+00:00", "trade", 11.005, 98.0]
["2026-09-08T19:58:51.532345+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:51.532715+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:51.542242+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:51.542807+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:51.551750+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:58:51.558822+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:51.558847+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:58:51.600386+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:51.603632+00:00", "trade", 11.005, 22.0]
["2026-09-08T19:58:51.631530+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:51.668774+00:00", "trade", 11.0176, 37.0]
["2026-09-08T19:58:51.770581+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:52.049793+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:58:52.049796+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:52.050205+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:58:52.050470+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:58:52.050473+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:58:52.061773+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.061773+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:58:52.061815+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061825+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061837+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.061840+00:00", "trade", 11.01, 80.0]
["2026-09-08T19:58:52.061843+00:00", "trade", 11.01, 44.0]
["2026-09-08T19:58:52.061843+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.061845+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061845+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061845+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061846+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:58:52.061849+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:58:52.061852+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:58:52.061855+00:00", "trade", 11.01, 54.0]
["2026-09-08T19:58:52.061855+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:58:52.061855+00:00", "trade", 11.01, 58.0]
["2026-09-08T19:58:52.061858+00:00", "trade", 11.01, 44.0]
["2026-09-08T19:58:52.061858+00:00", "trade", 11.01, 700.0]
["2026-09-08T19:58:52.061870+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061935+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061950+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.061955+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062030+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062035+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062035+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:58:52.062040+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062092+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062095+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062101+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062125+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062201+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062273+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062276+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:58:52.062276+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.062281+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062426+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062456+00:00", "trade", 11.01, 23.0]
["2026-09-08T19:58:52.062456+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:58:52.062465+00:00", "trade", 11.01, 21.0]
["2026-09-08T19:58:52.062477+00:00", "trade", 11.01, 13.0]
["2026-09-08T19:58:52.062496+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062570+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:58:52.062571+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.062571+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.062574+00:00", "trade", 11.01, 95.0]
["2026-09-08T19:58:52.062577+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:58:52.062581+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062586+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062617+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062667+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.062670+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062677+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062707+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.062709+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062717+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062747+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.062760+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.062762+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.062767+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.063900+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.063900+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.063910+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.077487+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.081647+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:58:52.081682+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.081684+00:00", "trade", 11.01, 47.0]
["2026-09-08T19:58:52.081692+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.081711+00:00", "trade", 11.01, 53.0]
["2026-09-08T19:58:52.081712+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.081720+00:00", "trade", 11.01, 45.0]
["2026-09-08T19:58:52.081767+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.082369+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.082374+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.086703+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:52.086764+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.093120+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:52.113012+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.143361+00:00", "trade", 11.015, 541.0]
["2026-09-08T19:58:52.143474+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.143524+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.143574+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.144396+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.144963+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.155072+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.167927+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:52.202199+00:00", "trade", 11.015, 181.0]
["2026-09-08T19:58:52.844096+00:00", "trade", 11.0229, 16.0]
["2026-09-08T19:58:52.851154+00:00", "trade", 11.0229, 10.0]
["2026-09-08T19:58:53.114893+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:53.118526+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:53.118548+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:53.288927+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:53.288987+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:53.628764+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:58:54.400860+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:54.400873+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:54.401011+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:54.406879+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:54.765218+00:00", "trade", 11.0151, 100.0]
["2026-09-08T19:58:54.811704+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.345877+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:55.345880+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:55.346031+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.346422+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.346437+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.346462+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.346492+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.346502+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.362889+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:55.362947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.362947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.363192+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.366074+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.366080+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:55.366080+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:55.366082+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:58:55.366085+00:00", "trade", 11.015, 400.0]
["2026-09-08T19:58:55.366285+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.368535+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:55.377076+00:00", "trade", 11.015, 11.0]
["2026-09-08T19:58:55.380156+00:00", "trade", 11.015, 11.0]
["2026-09-08T19:58:55.382486+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:58:55.836814+00:00", "trade", 11.0173, 17.0]
["2026-09-08T19:58:55.998690+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:58:56.324792+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:57.009833+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:58:57.015038+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:58:57.015189+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:57.022024+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:58:57.022084+00:00", "trade", 11.015, 115.0]
["2026-09-08T19:58:57.031638+00:00", "trade", 11.015, 59.0]
["2026-09-08T19:58:57.032147+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:57.032749+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:57.032759+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:57.249550+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:57.287004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:57.287006+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:57.287485+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.042760+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:58.043345+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.045923+00:00", "trade", 11.01, 81.0]
["2026-09-08T19:58:58.045947+00:00", "trade", 11.01, 29.0]
["2026-09-08T19:58:58.045972+00:00", "trade", 11.01, 49.0]
["2026-09-08T19:58:58.046478+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.047210+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.047217+00:00", "trade", 11.01, 78.0]
["2026-09-08T19:58:58.248549+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:58.255763+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:58:58.256025+00:00", "trade", 11.01, 98.0]
["2026-09-08T19:58:58.257122+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:58:58.268101+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.268577+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.285110+00:00", "trade", 11.0196, 300.0]
["2026-09-08T19:58:58.286124+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:58.697666+00:00", "trade", 11.0174, 70.0]
["2026-09-08T19:58:58.874640+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:59.013085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:59.210260+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:58:59.270963+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:58:59.270963+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:58:59.271255+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:59.271486+00:00", "trade", 11.02, 7.0]
["2026-09-08T19:58:59.271741+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:59.271846+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:59.271937+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:58:59.427699+00:00", "trade", 11.015, 31.0]
["2026-09-08T19:58:59.510297+00:00", "trade", 11.015, 8.0]
["2026-09-08T19:59:00.013513+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.127187+00:00", "trade", 11.0116, 1.0]
["2026-09-08T19:59:00.150604+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.152774+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:00.152777+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:00.152777+00:00", "trade", 11.01, 89.0]
["2026-09-08T19:59:00.152794+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.152829+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.153321+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.153346+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.155085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.177939+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:00.177959+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:00.275024+00:00", "trade", 11.015, 13.0]
["2026-09-08T19:59:00.460037+00:00", "trade", 11.015, 65.0]
["2026-09-08T19:59:01.044593+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:01.139343+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:01.884805+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.098544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.098579+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.107685+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.108623+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.170520+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.523314+00:00", "trade", 11.0141, 19.0]
["2026-09-08T19:59:02.523362+00:00", "trade", 11.01, 11.0]
["2026-09-08T19:59:02.523362+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:59:02.523369+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:59:02.523369+00:00", "trade", 11.01, 40.0]
["2026-09-08T19:59:02.523374+00:00", "trade", 11.01, 52.0]
["2026-09-08T19:59:02.523374+00:00", "trade", 11.01, 61.0]
["2026-09-08T19:59:02.523380+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.523389+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:59:02.523392+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:59:02.523395+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:02.523395+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.523401+00:00", "trade", 11.01, 17.0]
["2026-09-08T19:59:02.523401+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:02.523404+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:02.523420+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.523445+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:02.523556+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:02.523556+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:02.523656+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523796+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523932+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523941+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523947+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523947+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523947+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523952+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523962+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.523962+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.524009+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:02.524093+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:59:02.524099+00:00", "trade", 11.005, 40.0]
["2026-09-08T19:59:02.524112+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.524969+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.525022+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:02.525726+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.525738+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:02.530230+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:02.531650+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.537679+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:02.539860+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.539884+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.540391+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.544584+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:02.556952+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:02.557620+00:00", "trade", 11.01, 112.0]
["2026-09-08T19:59:02.558567+00:00", "trade", 11.005, 148.0]
["2026-09-08T19:59:02.559204+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:02.567068+00:00", "trade", 11.005, 86.0]
["2026-09-08T19:59:02.586025+00:00", "trade", 11.005, 6.0]
["2026-09-08T19:59:02.629869+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.629899+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:02.952247+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.234604+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.234654+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.311467+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.497264+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.497412+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:03.506121+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.506160+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:03.506175+00:00", "trade", 11.01, 96.0]
["2026-09-08T19:59:03.516124+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:03.579646+00:00", "trade", 11.0175, 45.0]
["2026-09-08T19:59:04.043873+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:04.044147+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:04.044451+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:04.044959+00:00", "trade", 11.005, 38.0]
["2026-09-08T19:59:04.062034+00:00", "trade", 11.005, 15.0]
["2026-09-08T19:59:04.062034+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:04.062037+00:00", "trade", 11.005, 14.0]
["2026-09-08T19:59:04.062037+00:00", "trade", 11.005, 75.0]
["2026-09-08T19:59:04.062103+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:59:04.062912+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:04.278871+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:04.514016+00:00", "trade", 11.005, 34.0]
["2026-09-08T19:59:04.825087+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:04.831597+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:05.504114+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:05.667311+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:05.745885+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:05.994959+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:05.995708+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:06.166426+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:06.167288+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:06.992708+00:00", "trade", 11.005, 80.0]
["2026-09-08T19:59:07.455617+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:07.641988+00:00", "trade", 11.005, 64.0]
["2026-09-08T19:59:07.642342+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:07.778912+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:08.573900+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:08.573980+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:08.898783+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:08.899880+00:00", "trade", 11.005, 7.0]
["2026-09-08T19:59:08.899995+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:08.900500+00:00", "trade", 11.005, 145.0]
["2026-09-08T19:59:09.614346+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:09.639122+00:00", "trade", 11.0145, 78.0]
["2026-09-08T19:59:10.131715+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:10.131765+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:10.197356+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:10.208838+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:10.210808+00:00", "trade", 11.005, 34.0]
["2026-09-08T19:59:10.211953+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:10.320700+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:10.544242+00:00", "trade", 11.005, 8.0]
["2026-09-08T19:59:10.604767+00:00", "trade", 11.005, 3.0]
["2026-09-08T19:59:11.713081+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:11.713146+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:11.713146+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.000857+00:00", "trade", 11.005, 75.0]
["2026-09-08T19:59:12.208516+00:00", "trade", 11.009, 147.0]
["2026-09-08T19:59:12.232794+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.253398+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.253654+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.253831+00:00", "trade", 11.01, 500.0]
["2026-09-08T19:59:12.255202+00:00", "trade", 11.01, 15.0]
["2026-09-08T19:59:12.255335+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.255416+00:00", "trade", 11.01, 64.0]
["2026-09-08T19:59:12.260179+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.260430+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.260856+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.263823+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.263848+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.264580+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.266317+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.266323+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:59:12.266605+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.266627+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:59:12.267256+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.268536+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.269995+00:00", "trade", 11.01, 11.0]
["2026-09-08T19:59:12.276709+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.277044+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.278890+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.290633+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:12.299636+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.301332+00:00", "trade", 11.005, 162.0]
["2026-09-08T19:59:12.302033+00:00", "trade", 11.005, 38.0]
["2026-09-08T19:59:12.352940+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.352956+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.395953+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:12.402977+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:12.404511+00:00", "trade", 11.005, 25.0]
["2026-09-08T19:59:12.404565+00:00", "trade", 11.005, 33.0]
["2026-09-08T19:59:12.404631+00:00", "trade", 11.005, 50.0]
["2026-09-08T19:59:12.463897+00:00", "trade", 11.005, 50.0]
["2026-09-08T19:59:12.465583+00:00", "trade", 11.005, 50.0]
["2026-09-08T19:59:12.512716+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:12.841233+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.038904+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.043004+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:59:13.043010+00:00", "trade", 11.01, 54.0]
["2026-09-08T19:59:13.043010+00:00", "trade", 11.01, 42.0]
["2026-09-08T19:59:13.043777+00:00", "trade", 11.005, 21.0]
["2026-09-08T19:59:13.043777+00:00", "trade", 11.005, 70.0]
["2026-09-08T19:59:13.049899+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.056193+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059835+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059839+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:59:13.059839+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059841+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059844+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059844+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:59:13.059847+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:13.059847+00:00", "trade", 11.0, 54.0]
["2026-09-08T19:59:13.059868+00:00", "trade", 11.0, 800.0]
["2026-09-08T19:59:13.059868+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059874+00:00", "trade", 11.0, 10.0]
["2026-09-08T19:59:13.059874+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.059874+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.059877+00:00", "trade", 11.0, 548.0]
["2026-09-08T19:59:13.059976+00:00", "trade", 11.0, 68.0]
["2026-09-08T19:59:13.059976+00:00", "trade", 11.005, 32.0]
["2026-09-08T19:59:13.060009+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.060012+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:59:13.060015+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:13.060021+00:00", "trade", 11.0, 71.0]
["2026-09-08T19:59:13.060021+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.060021+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.060024+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.060057+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:13.060104+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060106+00:00", "trade", 11.005, 30.0]
["2026-09-08T19:59:13.060109+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.060112+00:00", "trade", 11.0, 34.0]
["2026-09-08T19:59:13.060112+00:00", "trade", 11.0, 200.0]
["2026-09-08T19:59:13.060118+00:00", "trade", 11.0, 1.0]
["2026-09-08T19:59:13.060118+00:00", "trade", 11.0, 40.0]
["2026-09-08T19:59:13.060118+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.060120+00:00", "trade", 11.0, 400.0]
["2026-09-08T19:59:13.060125+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060129+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060129+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060135+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060139+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060139+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060150+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060205+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060255+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060265+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060275+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060290+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060370+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060454+00:00", "trade", 11.0, 800.0]
["2026-09-08T19:59:13.060457+00:00", "trade", 11.0, 714.0]
["2026-09-08T19:59:13.060526+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.060529+00:00", "trade", 11.0, 67.0]
["2026-09-08T19:59:13.060535+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:59:13.060954+00:00", "trade", 11.0, 334.0]
["2026-09-08T19:59:13.060956+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:59:13.061523+00:00", "quote", 11.0, 11.0]
["2026-09-08T19:59:13.061720+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.061723+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.062235+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.062259+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.062275+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.062394+00:00", "trade", 11.0, 216.0]
["2026-09-08T19:59:13.063095+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.063096+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.063192+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.063658+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.063668+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.065127+00:00", "trade", 11.0, 11.0]
["2026-09-08T19:59:13.065197+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.065217+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.065683+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.065696+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.065698+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.065698+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.065702+00:00", "trade", 11.0, 63.0]
["2026-09-08T19:59:13.065728+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.066595+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.068492+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.075021+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.080103+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.085009+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.097168+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.168016+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.221707+00:00", "trade", 11.005, 75.0]
["2026-09-08T19:59:13.363206+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.383264+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.599284+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:13.646304+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:13.973094+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:14.567821+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:14.607928+00:00", "trade", 11.0161, 33.0]
["2026-09-08T19:59:14.640384+00:00", "trade", 11.0161, 61.0]
["2026-09-08T19:59:14.667743+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:14.668254+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:14.668254+00:00", "trade", 11.005, 109.0]
["2026-09-08T19:59:14.982087+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:14.985024+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:15.172155+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:15.279199+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:15.280798+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:15.479020+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:15.585141+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:15.592382+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:15.821661+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:16.043288+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:16.043288+00:00", "trade", 11.01, 98.0]
["2026-09-08T19:59:16.043289+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:16.197477+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:16.541515+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:16.549433+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:17.420776+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:17.424624+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:17.443411+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:17.502237+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:18.187623+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:18.188194+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:18.188216+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:18.188929+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.191591+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.208349+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:18.278533+00:00", "trade", 11.005, 642.0]
["2026-09-08T19:59:18.279182+00:00", "trade", 11.01, 642.0]
["2026-09-08T19:59:18.279230+00:00", "trade", 11.01, 16.0]
["2026-09-08T19:59:18.279274+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.279321+00:00", "trade", 11.01, 84.0]
["2026-09-08T19:59:18.290020+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.334135+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.340799+00:00", "trade", 11.005, 179.0]
["2026-09-08T19:59:18.342672+00:00", "trade", 11.0099, 179.0]
["2026-09-08T19:59:18.402067+00:00", "trade", 11.005, 112.0]
["2026-09-08T19:59:18.402094+00:00", "trade", 11.005, 82.0]
["2026-09-08T19:59:18.405279+00:00", "trade", 11.0099, 112.0]
["2026-09-08T19:59:18.405315+00:00", "trade", 11.0099, 82.0]
["2026-09-08T19:59:18.442222+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:18.443728+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:18.444588+00:00", "trade", 11.0099, 100.0]
["2026-09-08T19:59:18.446453+00:00", "trade", 11.0099, 100.0]
["2026-09-08T19:59:18.448046+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:18.451240+00:00", "trade", 11.0099, 100.0]
["2026-09-08T19:59:18.463609+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.502155+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:18.517984+00:00", "trade", 11.005, 79.0]
["2026-09-08T19:59:18.531970+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:18.533784+00:00", "trade", 11.01, 188.0]
["2026-09-08T19:59:18.533841+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:18.533898+00:00", "trade", 11.01, 80.0]
["2026-09-08T19:59:18.535320+00:00", "trade", 11.01, 42.0]
["2026-09-08T19:59:18.538018+00:00", "trade", 11.01, 2253.0]
["2026-09-08T19:59:18.538075+00:00", "trade", 11.01, 287.0]
["2026-09-08T19:59:18.542240+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:18.543473+00:00", "trade", 11.01, 135.0]
["2026-09-08T19:59:18.550807+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:18.595830+00:00", "trade", 11.005, 76.0]
["2026-09-08T19:59:18.614042+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:59:19.246337+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:19.417600+00:00", "trade", 11.005, 14.0]
["2026-09-08T19:59:19.417850+00:00", "trade", 11.01, 500.0]
["2026-09-08T19:59:19.425572+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425603+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425675+00:00", "trade", 11.01, 202.0]
["2026-09-08T19:59:19.425678+00:00", "trade", 11.01, 300.0]
["2026-09-08T19:59:19.425681+00:00", "trade", 11.01, 76.0]
["2026-09-08T19:59:19.425684+00:00", "trade", 11.01, 66.0]
["2026-09-08T19:59:19.425684+00:00", "trade", 11.01, 50.0]
["2026-09-08T19:59:19.425690+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425690+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:19.425690+00:00", "trade", 11.01, 24.0]
["2026-09-08T19:59:19.425696+00:00", "trade", 11.01, 1000.0]
["2026-09-08T19:59:19.425696+00:00", "trade", 11.01, 64.0]
["2026-09-08T19:59:19.425696+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:19.425700+00:00", "trade", 11.01, 44.0]
["2026-09-08T19:59:19.425700+00:00", "trade", 11.01, 92.0]
["2026-09-08T19:59:19.425702+00:00", "trade", 11.01, 61.0]
["2026-09-08T19:59:19.425706+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:19.425708+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425711+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425715+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425717+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.425717+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.426114+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:59:19.426116+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:19.426116+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:19.426116+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:19.426117+00:00", "trade", 11.01, 89.0]
["2026-09-08T19:59:19.426120+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:19.426120+00:00", "trade", 11.01, 481.0]
["2026-09-08T19:59:19.426712+00:00", "trade", 11.005, 4.0]
["2026-09-08T19:59:19.426733+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.435114+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.442635+00:00", "trade", 11.01, 172.0]
["2026-09-08T19:59:19.442638+00:00", "trade", 11.01, 28.0]
["2026-09-08T19:59:19.455037+00:00", "trade", 11.01, 72.0]
["2026-09-08T19:59:19.461670+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:19.507659+00:00", "trade", 11.01, 414.0]
["2026-09-08T19:59:19.592124+00:00", "trade", 11.01, 86.0]
["2026-09-08T19:59:19.774225+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:19.972118+00:00", "trade", 11.005, 4.0]
["2026-09-08T19:59:20.103844+00:00", "trade", 11.01, 114.0]
["2026-09-08T19:59:20.103845+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:20.736657+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.170598+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:21.172034+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.172059+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.179908+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.183848+00:00", "trade", 11.005, 96.0]
["2026-09-08T19:59:21.184654+00:00", "trade", 11.01, 96.0]
["2026-09-08T19:59:21.193336+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:21.197885+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:21.247949+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:21.248123+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:21.248183+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.248436+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.248505+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.248583+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.248767+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.249446+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.249859+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.253152+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.256630+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.268418+00:00", "trade", 11.01, 48.0]
["2026-09-08T19:59:21.297583+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.435612+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.435791+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.435791+00:00", "trade", 11.01, 106.0]
["2026-09-08T19:59:21.436408+00:00", "trade", 11.01, 2118.0]
["2026-09-08T19:59:21.436409+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.436428+00:00", "trade", 11.01, 80.0]
["2026-09-08T19:59:21.436432+00:00", "trade", 11.01, 40.0]
["2026-09-08T19:59:21.436435+00:00", "trade", 11.01, 60.0]
["2026-09-08T19:59:21.436435+00:00", "trade", 11.01, 132.0]
["2026-09-08T19:59:21.436439+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.436459+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.436513+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:21.436519+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:21.436546+00:00", "trade", 11.01, 120.0]
["2026-09-08T19:59:21.436546+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.436762+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.436764+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:59:21.436794+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436885+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436890+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436895+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436895+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436900+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436905+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436910+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436930+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.436950+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.437267+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:21.437331+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.437381+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.437997+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.438022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.438088+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.438629+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.439033+00:00", "trade", 11.015, 55.0]
["2026-09-08T19:59:21.441977+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.443495+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:21.470410+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.474920+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.489169+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.490342+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.490362+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.491064+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.500607+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:21.686504+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.689496+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:21.707023+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.221220+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:22.221250+00:00", "trade", 11.015, 119.0]
["2026-09-08T19:59:22.221842+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:22.222164+00:00", "trade", 11.02, 119.0]
["2026-09-08T19:59:22.222536+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.222566+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.241939+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:22.242613+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:22.269047+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.306328+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:22.306747+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:22.306749+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:22.307074+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:22.307699+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.307724+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.307763+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:22.307805+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:22.308355+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.308631+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.312610+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.356164+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.521207+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.561117+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.590255+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:22.590460+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:22.590836+00:00", "trade", 11.02, 45.0]
["2026-09-08T19:59:22.591783+00:00", "trade", 11.02, 96.0]
["2026-09-08T19:59:22.592063+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:22.594180+00:00", "trade", 11.02, 892.0]
["2026-09-08T19:59:22.594444+00:00", "trade", 11.02, 36.0]
["2026-09-08T19:59:22.597758+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:22.597775+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.599839+00:00", "trade", 11.02, 12.0]
["2026-09-08T19:59:22.601002+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:22.663561+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:22.664731+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:22.664818+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:23.177783+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:23.178708+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:23.410520+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:23.410545+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:23.416564+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:23.416925+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:23.429040+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:23.429455+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:24.239594+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:24.239715+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:24.270769+00:00", "trade", 11.0153, 36.0]
["2026-09-08T19:59:24.466216+00:00", "trade", 11.015, 61.0]
["2026-09-08T19:59:24.780251+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:24.781812+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:25.157496+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.157521+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.467264+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:25.549312+00:00", "trade", 11.0187, 14.0]
["2026-09-08T19:59:25.991061+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.992625+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.993071+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.993111+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.993562+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.993577+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:25.993627+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.006062+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.006558+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.088287+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.309820+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.316165+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.395790+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:26.567591+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:59:26.568421+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:26.568806+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:59:26.570397+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:26.985424+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:27.247249+00:00", "trade", 11.0151, 52.0]
["2026-09-08T19:59:27.248575+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:27.262459+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:27.389236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:27.507287+00:00", "trade", 11.0095, 6.0]
["2026-09-08T19:59:27.583503+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:27.604493+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:27.621173+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:27.621198+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.171232+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:28.171783+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:28.171948+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:28.172025+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.176829+00:00", "trade", 11.01, 90.0]
["2026-09-08T19:59:28.176829+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:28.176832+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:28.176850+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:28.177096+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:59:28.183156+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:28.183411+00:00", "trade", 11.01, 99.0]
["2026-09-08T19:59:28.190902+00:00", "trade", 11.01, 74.0]
["2026-09-08T19:59:28.190905+00:00", "trade", 11.01, 26.0]
["2026-09-08T19:59:28.190920+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.190935+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.190960+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.196775+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:28.197320+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.197360+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.203736+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.204758+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.259387+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:28.704333+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.732898+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:28.821363+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:59:28.836206+00:00", "trade", 11.01, 11.0]
["2026-09-08T19:59:28.851040+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:28.855422+00:00", "trade", 11.01, 68.0]
["2026-09-08T19:59:28.855461+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:59:28.855464+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:59:28.855674+00:00", "trade", 11.01, 74.0]
["2026-09-08T19:59:28.855689+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855693+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855693+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855699+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855703+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855704+00:00", "trade", 11.01, 60.0]
["2026-09-08T19:59:28.855718+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855718+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855969+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.855989+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.859698+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:28.860705+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:29.050758+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:29.051564+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:29.229854+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:29.521337+00:00", "trade", 11.01, 42.0]
["2026-09-08T19:59:29.959292+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.013531+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.043539+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:30.045819+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:30.198086+00:00", "trade", 11.015, 767.0]
["2026-09-08T19:59:30.198117+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:59:30.198805+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:30.198874+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:30.199338+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.596057+00:00", "trade", 11.015, 33.0]
["2026-09-08T19:59:30.597137+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:30.771570+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:30.771571+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.771893+00:00", "trade", 11.01, 78.0]
["2026-09-08T19:59:30.771895+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:59:30.771897+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772043+00:00", "trade", 11.01, 78.0]
["2026-09-08T19:59:30.772046+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:59:30.772047+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772124+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:30.772139+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:30.772139+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:59:30.772158+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772158+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772163+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772196+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:59:30.772247+00:00", "trade", 11.01, 41.0]
["2026-09-08T19:59:30.772250+00:00", "trade", 11.01, 59.0]
["2026-09-08T19:59:30.772253+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772253+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772714+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.772784+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.773250+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.776698+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:30.778784+00:00", "trade", 11.01, 85.0]
["2026-09-08T19:59:30.778788+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:59:30.778788+00:00", "trade", 11.01, 12.0]
["2026-09-08T19:59:30.778789+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.803356+00:00", "trade", 11.01, 46.0]
["2026-09-08T19:59:30.814152+00:00", "trade", 11.01, 84.0]
["2026-09-08T19:59:30.814152+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:59:30.814153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.831233+00:00", "trade", 11.01, 10.0]
["2026-09-08T19:59:30.847502+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.894890+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:30.909465+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:31.658990+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:59:31.664598+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:31.671361+00:00", "trade", 11.01, 69.0]
["2026-09-08T19:59:31.676648+00:00", "trade", 11.01, 75.0]
["2026-09-08T19:59:31.940698+00:00", "trade", 11.01, 31.0]
["2026-09-08T19:59:31.940878+00:00", "trade", 11.01, 69.0]
["2026-09-08T19:59:31.946664+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:31.946665+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:32.044469+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:32.046595+00:00", "trade", 11.015, 43.0]
["2026-09-08T19:59:32.238085+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:59:32.238894+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:32.507458+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:32.510874+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:59:32.511129+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:32.511129+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:32.531659+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:59:32.674562+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:32.675549+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:32.675826+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:32.740398+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:59:32.740882+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:32.747697+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:59:32.748415+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:32.748587+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:59:32.905149+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:32.905892+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:32.906324+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:33.271159+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:33.272025+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:33.272055+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:33.272347+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:33.272347+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:59:33.348183+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:33.462514+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:59:33.462518+00:00", "trade", 11.01, 57.0]
["2026-09-08T19:59:33.462521+00:00", "trade", 11.01, 59.0]
["2026-09-08T19:59:33.462521+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:33.462525+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:33.462526+00:00", "trade", 11.01, 84.0]
["2026-09-08T19:59:33.462526+00:00", "trade", 11.01, 86.0]
["2026-09-08T19:59:33.462526+00:00", "trade", 11.01, 71.0]
["2026-09-08T19:59:33.462589+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:59:33.462655+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:33.462731+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:33.462761+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.462767+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:33.462946+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463016+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463096+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463111+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463117+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463137+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463151+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.463477+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.464168+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:33.464630+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.486492+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.494606+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.644210+00:00", "trade", 11.005, 3.0]
["2026-09-08T19:59:33.645100+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:33.645419+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:33.646853+00:00", "trade", 11.005, 5.0]
["2026-09-08T19:59:33.811391+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:33.913215+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:33.913850+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:33.913886+00:00", "trade", 11.005, 3.0]
["2026-09-08T19:59:33.914145+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:33.921368+00:00", "trade", 11.005, 166.0]
["2026-09-08T19:59:34.764513+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:34.767583+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:34.768702+00:00", "trade", 11.005, 5.0]
["2026-09-08T19:59:34.771871+00:00", "trade", 11.005, 6.0]
["2026-09-08T19:59:34.872617+00:00", "trade", 11.005, 10.0]
["2026-09-08T19:59:35.258683+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:35.790078+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:35.791032+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:35.791711+00:00", "trade", 11.005, 5.0]
["2026-09-08T19:59:35.792601+00:00", "trade", 11.005, 7.0]
["2026-09-08T19:59:35.796814+00:00", "trade", 11.0, 100.0]
["2026-09-08T19:59:36.479091+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:36.479395+00:00", "trade", 11.005, 75.0]
["2026-09-08T19:59:36.479633+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:36.480114+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:36.480153+00:00", "trade", 11.005, 5.0]
["2026-09-08T19:59:36.480439+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:36.480547+00:00", "trade", 11.005, 5.0]
["2026-09-08T19:59:36.521064+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:36.776334+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:36.781022+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:37.476881+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.580482+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:37.626218+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:37.626308+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:37.647798+00:00", "trade", 11.0149, 33.0]
["2026-09-08T19:59:37.649049+00:00", "trade", 11.0149, 13.0]
["2026-09-08T19:59:37.674582+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.674585+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.674697+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.674748+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.674748+00:00", "trade", 11.01, 88.0]
["2026-09-08T19:59:37.674754+00:00", "trade", 11.01, 23.0]
["2026-09-08T19:59:37.674754+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:37.674757+00:00", "trade", 11.01, 65.0]
["2026-09-08T19:59:37.674757+00:00", "trade", 11.01, 24.0]
["2026-09-08T19:59:37.675058+00:00", "trade", 11.005, 98.0]
["2026-09-08T19:59:37.675064+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.675409+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.676752+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.679694+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.679845+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:37.679845+00:00", "trade", 11.01, 34.0]
["2026-09-08T19:59:37.679865+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.679865+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.679869+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.679869+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.680420+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.683869+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.684726+00:00", "trade", 11.01, 76.0]
["2026-09-08T19:59:37.684726+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:37.684731+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:37.684732+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.684732+00:00", "trade", 11.01, 192.0]
["2026-09-08T19:59:37.684806+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.684861+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.685307+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.685337+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.685367+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.685925+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:37.685929+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.686410+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.686580+00:00", "quote", 11.01, 11.01]
["2026-09-08T19:59:37.686879+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:59:37.686879+00:00", "trade", 11.01, 92.0]
["2026-09-08T19:59:37.686881+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.686971+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.686972+00:00", "trade", 11.01, 44.0]
["2026-09-08T19:59:37.687126+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.687938+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.688061+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:37.689577+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.701466+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:59:37.701666+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.702187+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.738368+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:37.806897+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.118268+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.123205+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.512284+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:38.512287+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.512372+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.512988+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.513951+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.592853+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.592909+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.740851+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:38.745477+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.017119+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.032350+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.186072+00:00", "trade", 11.015, 70.0]
["2026-09-08T19:59:39.511420+00:00", "trade", 11.009, 22.0]
["2026-09-08T19:59:39.551394+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:39.551394+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:39.551397+00:00", "trade", 11.015, 127.0]
["2026-09-08T19:59:39.573199+00:00", "trade", 11.015, 70.0]
["2026-09-08T19:59:39.639630+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:39.639747+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.639762+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.640022+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.644839+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:59:39.644881+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:39.645150+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.645152+00:00", "trade", 11.01, 93.0]
["2026-09-08T19:59:39.645185+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.645540+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.649159+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:39.931178+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:39.970109+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.046861+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.061553+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:40.061584+00:00", "trade", 11.015, 14.0]
["2026-09-08T19:59:40.061619+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:59:40.061667+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.075470+00:00", "trade", 11.015, 180.0]
["2026-09-08T19:59:40.137723+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.237716+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.241004+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.251559+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.312349+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.403085+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.551107+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.553901+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:59:40.554520+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.559166+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.576704+00:00", "trade", 11.015, 523.0]
["2026-09-08T19:59:40.576734+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.590697+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:59:40.590700+00:00", "trade", 11.01, 12.0]
["2026-09-08T19:59:40.590947+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.590952+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.590992+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.591017+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.602103+00:00", "trade", 11.01, 11.0]
["2026-09-08T19:59:40.602134+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.602805+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.604650+00:00", "trade", 11.01, 91.0]
["2026-09-08T19:59:40.604650+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.604653+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:59:40.604670+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.604710+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.605236+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.650302+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:40.650303+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.657961+00:00", "trade", 11.01, 16.0]
["2026-09-08T19:59:40.695476+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.695550+00:00", "trade", 11.01, 21.0]
["2026-09-08T19:59:40.695576+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:40.804542+00:00", "trade", 11.015, 38.0]
["2026-09-08T19:59:41.039055+00:00", "trade", 11.015, 234.0]
["2026-09-08T19:59:41.039315+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.066562+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:41.185131+00:00", "trade", 11.015, 91.0]
["2026-09-08T19:59:41.186230+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.320129+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:41.320183+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:59:41.320240+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:41.320288+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:41.320363+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:41.565997+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:41.565999+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.566130+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.566135+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.610010+00:00", "trade", 11.015, 19.0]
["2026-09-08T19:59:41.610254+00:00", "trade", 11.015, 26.0]
["2026-09-08T19:59:41.610284+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:59:41.610300+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.662464+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.768539+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:41.768563+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:41.768596+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:41.768620+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:41.768647+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:41.768662+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:41.769841+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:41.770556+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:41.770577+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:59:41.770608+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:59:41.770647+00:00", "trade", 11.01, 62.0]
["2026-09-08T19:59:41.770692+00:00", "trade", 11.01, 9.0]
["2026-09-08T19:59:41.770722+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.770993+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.771053+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.771138+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.771949+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:59:41.771976+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:41.772036+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:41.772165+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.772246+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:41.773826+00:00", "trade", 11.01, 48.0]
["2026-09-08T19:59:41.773831+00:00", "trade", 11.01, 84.0]
["2026-09-08T19:59:41.773834+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:59:41.774326+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:59:41.774381+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.774396+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.774421+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.774421+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.774427+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:41.774937+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.774992+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.775007+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.775098+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:41.775283+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.775418+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.775443+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.775448+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.775594+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:41.775980+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.776115+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.776484+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:41.780155+00:00", "trade", 11.005, 200.0]
["2026-09-08T19:59:41.781130+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:41.784940+00:00", "trade", 11.005, 54.0]
["2026-09-08T19:59:41.788188+00:00", "trade", 11.005, 46.0]
["2026-09-08T19:59:41.796092+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.796143+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.796168+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.796518+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.796804+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.803264+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.827978+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.827981+00:00", "trade", 11.01, 34.0]
["2026-09-08T19:59:41.906987+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.906987+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:41.906989+00:00", "trade", 11.01, 166.0]
["2026-09-08T19:59:41.906989+00:00", "trade", 11.01, 30.0]
["2026-09-08T19:59:41.906991+00:00", "trade", 11.01, 87.0]
["2026-09-08T19:59:41.928318+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:41.979704+00:00", "trade", 11.005, 11.0]
["2026-09-08T19:59:42.447805+00:00", "trade", 11.005, 43.0]
["2026-09-08T19:59:42.448927+00:00", "trade", 11.005, 12.0]
["2026-09-08T19:59:42.628897+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:42.642778+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:43.239847+00:00", "trade", 11.005, 46.0]
["2026-09-08T19:59:43.295143+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:44.048954+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:44.048981+00:00", "trade", 11.005, 43.0]
["2026-09-08T19:59:44.393695+00:00", "trade", 11.005, 161.0]
["2026-09-08T19:59:44.608996+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:44.610824+00:00", "trade", 11.005, 97.0]
["2026-09-08T19:59:44.610826+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:44.610830+00:00", "trade", 11.01, 414.0]
["2026-09-08T19:59:44.620119+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:59:44.620125+00:00", "trade", 11.01, 44.0]
["2026-09-08T19:59:44.620495+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:59:44.626343+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:44.650031+00:00", "trade", 11.01, 74.0]
["2026-09-08T19:59:44.650041+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:59:44.931556+00:00", "trade", 11.005, 47.0]
["2026-09-08T19:59:44.931745+00:00", "trade", 11.005, 7.0]
["2026-09-08T19:59:44.984268+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:44.999761+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.000396+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.000411+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.021940+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.031520+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.038685+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.064166+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.069049+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:45.071593+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:45.071771+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:45.071882+00:00", "trade", 11.005, 96.0]
["2026-09-08T19:59:45.083988+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.083989+00:00", "trade", 11.01, 196.0]
["2026-09-08T19:59:45.118060+00:00", "trade", 11.005, 100.0]
["2026-09-08T19:59:45.118111+00:00", "trade", 11.005, 94.0]
["2026-09-08T19:59:45.510780+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:45.525518+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.525536+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.538933+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.609854+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:45.683984+00:00", "trade", 11.005, 45.0]
["2026-09-08T19:59:45.748606+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.748856+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.749326+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:59:45.749328+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.749329+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.749332+00:00", "trade", 11.01, 64.0]
["2026-09-08T19:59:45.760745+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.841015+00:00", "trade", 11.005, 2.0]
["2026-09-08T19:59:45.908898+00:00", "trade", 11.005, 41.0]
["2026-09-08T19:59:45.909158+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.909232+00:00", "trade", 11.005, 1.0]
["2026-09-08T19:59:45.909343+00:00", "trade", 11.005, 39.0]
["2026-09-08T19:59:45.910336+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.914186+00:00", "trade", 11.01, 36.0]
["2026-09-08T19:59:45.914188+00:00", "trade", 11.01, 64.0]
["2026-09-08T19:59:45.914215+00:00", "trade", 11.005, 7.0]
["2026-09-08T19:59:45.914420+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:45.914441+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.914441+00:00", "quote", 11.0, 11.01]
["2026-09-08T19:59:45.914446+00:00", "quote", 11.0, 11.02]
["2026-09-08T19:59:45.914461+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914477+00:00", "trade", 11.01, 68.0]
["2026-09-08T19:59:45.914480+00:00", "trade", 11.01, 20.0]
["2026-09-08T19:59:45.914511+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914546+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914756+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914767+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914772+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914772+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914787+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.914792+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.915198+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.915198+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.915298+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.915779+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.915854+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.918836+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.918837+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.918851+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.918851+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.918852+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.918852+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:45.918864+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:45.918881+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.918886+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.918891+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.919112+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.919152+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.919683+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.927362+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:45.934774+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:45.945294+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.047829+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:46.047859+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:46.047868+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:46.047905+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:46.047920+00:00", "trade", 11.01, 17.0]
["2026-09-08T19:59:46.047944+00:00", "trade", 11.01, 18.0]
["2026-09-08T19:59:46.047980+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:46.047998+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:46.050127+00:00", "trade", 11.01, 70.0]
["2026-09-08T19:59:46.050389+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050392+00:00", "trade", 11.01, 100.0]
["2026-09-08T19:59:46.050395+00:00", "trade", 11.01, 40.0]
["2026-09-08T19:59:46.050395+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:46.050395+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050410+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050415+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050415+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050415+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050420+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050425+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050425+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050430+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050440+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050480+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.050971+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.054444+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.055376+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.055412+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.055432+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.057182+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:46.068488+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.163521+00:00", "trade", 11.015, 25.0]
["2026-09-08T19:59:46.168561+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.200112+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.200307+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.200337+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.200357+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.200362+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.200392+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.201035+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.201469+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.201472+00:00", "trade", 11.01, 183.0]
["2026-09-08T19:59:46.209413+00:00", "trade", 11.015, 159.0]
["2026-09-08T19:59:46.209437+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.209446+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.209488+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.209497+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.209582+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.209789+00:00", "trade", 11.015, 600.0]
["2026-09-08T19:59:46.210553+00:00", "trade", 11.015, 600.0]
["2026-09-08T19:59:46.210580+00:00", "trade", 11.015, 75.0]
["2026-09-08T19:59:46.210845+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.211196+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.215244+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:46.215848+00:00", "trade", 11.015, 400.0]
["2026-09-08T19:59:46.215855+00:00", "trade", 11.02, 159.0]
["2026-09-08T19:59:46.215882+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.216092+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.216549+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:59:46.216796+00:00", "trade", 11.015, 400.0]
["2026-09-08T19:59:46.216934+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.217466+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.217731+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.218143+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.218657+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.218940+00:00", "trade", 11.02, 600.0]
["2026-09-08T19:59:46.219595+00:00", "trade", 11.02, 600.0]
["2026-09-08T19:59:46.220843+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:59:46.221502+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:46.221965+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:59:46.222506+00:00", "trade", 11.015, 600.0]
["2026-09-08T19:59:46.222510+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.222512+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.223123+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:46.223240+00:00", "trade", 11.02, 600.0]
["2026-09-08T19:59:46.223517+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:46.223562+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.223778+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:46.267888+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.273366+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.273636+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.285449+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.287509+00:00", "trade", 11.015, 66.0]
["2026-09-08T19:59:46.288324+00:00", "trade", 11.01, 200.0]
["2026-09-08T19:59:46.288326+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.288386+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.288535+00:00", "trade", 11.02, 66.0]
["2026-09-08T19:59:46.289023+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.289329+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.292100+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.483829+00:00", "trade", 11.015, 48.0]
["2026-09-08T19:59:46.488135+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488135+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488138+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488141+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488144+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:46.488159+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488400+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488676+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.488965+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.489242+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:46.494011+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.505171+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:46.732906+00:00", "trade", 11.015, 128.0]
["2026-09-08T19:59:46.733592+00:00", "trade", 11.015, 72.0]
["2026-09-08T19:59:46.734031+00:00", "trade", 11.015, 56.0]
["2026-09-08T19:59:46.736000+00:00", "trade", 11.015, 11.0]
["2026-09-08T19:59:46.915242+00:00", "trade", 11.01, 6.0]
["2026-09-08T19:59:46.915510+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:46.915699+00:00", "trade", 11.015, 4.0]
["2026-09-08T19:59:47.014281+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.048923+00:00", "trade", 11.01, 3.0]
["2026-09-08T19:59:47.198099+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:47.204110+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:47.204152+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.204694+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.204784+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.205165+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.206859+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.206884+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.208668+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.209645+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.280104+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:47.298009+00:00", "trade", 11.015, 9.0]
["2026-09-08T19:59:47.298963+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.307731+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:47.325160+00:00", "trade", 11.02, 129.0]
["2026-09-08T19:59:47.333833+00:00", "trade", 11.015, 45.0]
["2026-09-08T19:59:47.375284+00:00", "trade", 11.015, 88.0]
["2026-09-08T19:59:47.378986+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:47.571982+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:47.610931+00:00", "trade", 11.015, 99.0]
["2026-09-08T19:59:47.761433+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:47.763374+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.763825+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:47.978025+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:48.088095+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:48.202001+00:00", "trade", 11.015, 45.0]
["2026-09-08T19:59:48.202025+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:48.418035+00:00", "trade", 11.015, 48.0]
["2026-09-08T19:59:48.510256+00:00", "trade", 11.015, 5.0]
["2026-09-08T19:59:48.694835+00:00", "trade", 11.015, 26.0]
["2026-09-08T19:59:48.708590+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:59:48.710758+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:59:48.717979+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.724336+00:00", "trade", 11.015, 14.0]
["2026-09-08T19:59:48.728287+00:00", "trade", 11.015, 13.0]
["2026-09-08T19:59:48.733902+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.736088+00:00", "trade", 11.015, 13.0]
["2026-09-08T19:59:48.737820+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.739444+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.740247+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.740677+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.740971+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.741257+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.741618+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.741910+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.742231+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.742911+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.743720+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:48.746874+00:00", "trade", 11.015, 7.0]
["2026-09-08T19:59:48.898366+00:00", "trade", 11.02, 84.0]
["2026-09-08T19:59:49.134774+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:49.268100+00:00", "trade", 11.02, 15.0]
["2026-09-08T19:59:49.268353+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.268358+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.268378+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.268388+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.270348+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.278402+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.282678+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.341947+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:49.546937+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.546962+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:49.738748+00:00", "trade", 11.015, 133.0]
["2026-09-08T19:59:49.740071+00:00", "trade", 11.015, 79.0]
["2026-09-08T19:59:50.026149+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:50.026149+00:00", "trade", 11.015, 200.0]
["2026-09-08T19:59:50.026151+00:00", "trade", 11.015, 47.0]
["2026-09-08T19:59:50.238255+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:59:50.446041+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:50.446910+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:50.451596+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:50.522333+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:50.572153+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:50.634250+00:00", "trade", 11.01, 22.0]
["2026-09-08T19:59:50.685393+00:00", "trade", 11.015, 17.0]
["2026-09-08T19:59:51.045922+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:51.045949+00:00", "trade", 11.015, 173.0]
["2026-09-08T19:59:51.126613+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:51.126613+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:51.238215+00:00", "trade", 11.02, 99.0]
["2026-09-08T19:59:51.238221+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:51.238224+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:51.238581+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:51.310645+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:51.379115+00:00", "trade", 11.015, 69.0]
["2026-09-08T19:59:51.407085+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:51.407094+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:51.495252+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:51.826334+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:51.826353+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:51.827111+00:00", "trade", 11.015, 3.0]
["2026-09-08T19:59:52.003745+00:00", "trade", 11.015, 22.0]
["2026-09-08T19:59:52.005622+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:52.005648+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:52.010337+00:00", "trade", 11.015, 20.0]
["2026-09-08T19:59:52.010340+00:00", "trade", 11.015, 144.0]
["2026-09-08T19:59:52.010343+00:00", "trade", 11.015, 27.0]
["2026-09-08T19:59:52.011846+00:00", "trade", 11.015, 73.0]
["2026-09-08T19:59:52.011849+00:00", "trade", 11.015, 78.0]
["2026-09-08T19:59:52.201857+00:00", "trade", 11.01, 5.0]
["2026-09-08T19:59:52.202422+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:52.390406+00:00", "trade", 11.015, 15.0]
["2026-09-08T19:59:52.506445+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:52.522240+00:00", "trade", 11.015, 100.0]
["2026-09-08T19:59:52.529881+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:52.578868+00:00", "trade", 11.01, 43.0]
["2026-09-08T19:59:52.579382+00:00", "trade", 11.01, 4.0]
["2026-09-08T19:59:52.674360+00:00", "trade", 11.01, 2.0]
["2026-09-08T19:59:52.675521+00:00", "trade", 11.01, 8.0]
["2026-09-08T19:59:52.790325+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:52.790341+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:52.790343+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:52.790927+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:52.799741+00:00", "trade", 11.02, 81.0]
["2026-09-08T19:59:52.899693+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:52.899708+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:52.899711+00:00", "trade", 11.02, 9.0]
["2026-09-08T19:59:52.982925+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:52.982962+00:00", "trade", 11.01, 1.0]
["2026-09-08T19:59:53.069829+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:53.239989+00:00", "trade", 11.015, 22.0]
["2026-09-08T19:59:53.252551+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:53.252556+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:53.259235+00:00", "trade", 11.01, 60.0]
["2026-09-08T19:59:53.302971+00:00", "trade", 11.015, 6.0]
["2026-09-08T19:59:53.335785+00:00", "trade", 11.02, 75.0]
["2026-09-08T19:59:53.448695+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:53.495811+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:53.535105+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:53.535130+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:53.535130+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:53.856139+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:53.911889+00:00", "trade", 11.015, 96.0]
["2026-09-08T19:59:54.045055+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:54.061239+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:54.061831+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:54.061862+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:54.090081+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:54.307514+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:54.405517+00:00", "trade", 11.015, 2.0]
["2026-09-08T19:59:54.620322+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:54.689141+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:54.689143+00:00", "trade", 11.02, 10.0]
["2026-09-08T19:59:54.794301+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:54.807448+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:55.019576+00:00", "trade", 11.015, 102.0]
["2026-09-08T19:59:55.019916+00:00", "trade", 11.015, 70.0]
["2026-09-08T19:59:55.020557+00:00", "trade", 11.015, 98.0]
["2026-09-08T19:59:55.119679+00:00", "trade", 11.015, 16.0]
["2026-09-08T19:59:55.120025+00:00", "trade", 11.015, 184.0]
["2026-09-08T19:59:55.120771+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:55.121134+00:00", "trade", 11.015, 47.0]
["2026-09-08T19:59:55.121706+00:00", "trade", 11.015, 72.0]
["2026-09-08T19:59:55.242407+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:55.242407+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:55.267356+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:55.267381+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:55.300298+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:55.367872+00:00", "trade", 11.015, 12.0]
["2026-09-08T19:59:55.404343+00:00", "trade", 11.015, 1.0]
["2026-09-08T19:59:55.622946+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:55.622950+00:00", "trade", 11.02, 80.0]
["2026-09-08T19:59:55.623163+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:55.623168+00:00", "trade", 11.02, 104.0]
["2026-09-08T19:59:55.623188+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:55.623514+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:55.993094+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:55.993114+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:55.993115+00:00", "trade", 11.02, 96.0]
["2026-09-08T19:59:55.993115+00:00", "trade", 11.02, 4.0]
["2026-09-08T19:59:55.993149+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:55.993151+00:00", "trade", 11.02, 400.0]
["2026-09-08T19:59:55.993164+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:55.993190+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:55.995061+00:00", "trade", 11.02, 96.0]
["2026-09-08T19:59:55.995079+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:55.995089+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:55.995109+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:55.995689+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:55.997410+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:55.998820+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.000121+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.003268+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.006404+00:00", "trade", 11.02, 20.0]
["2026-09-08T19:59:56.006626+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.008075+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.013904+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.044877+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.047439+00:00", "trade", 11.02, 29.0]
["2026-09-08T19:59:56.047504+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.048080+00:00", "trade", 11.02, 71.0]
["2026-09-08T19:59:56.048922+00:00", "trade", 11.02, 180.0]
["2026-09-08T19:59:56.049000+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:56.049003+00:00", "trade", 11.02, 29.0]
["2026-09-08T19:59:56.076239+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.100254+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.120757+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.121539+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.122958+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.127027+00:00", "trade", 11.025, 56.0]
["2026-09-08T19:59:56.127559+00:00", "trade", 11.025, 44.0]
["2026-09-08T19:59:56.127920+00:00", "trade", 11.025, 56.0]
["2026-09-08T19:59:56.138229+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:56.138256+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:59:56.281331+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.364485+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:56.364488+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:59:56.364514+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.365060+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.365837+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.368508+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.368614+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.418761+00:00", "trade", 11.02, 1.0]
["2026-09-08T19:59:56.548672+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.548903+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.548905+00:00", "trade", 11.02, 396.0]
["2026-09-08T19:59:56.549023+00:00", "quote", 11.01, 11.03]
["2026-09-08T19:59:56.549519+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.549524+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.549544+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.549590+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.549590+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.549610+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.549880+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:56.549882+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:56.549885+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:56.550462+00:00", "quote", 11.01, 11.02]
["2026-09-08T19:59:56.550556+00:00", "trade", 11.02, 50.0]
["2026-09-08T19:59:56.550577+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:56.550627+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:56.550631+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:56.550632+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:56.550632+00:00", "quote", 11.02, 11.02]
["2026-09-08T19:59:56.550634+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:56.550637+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:56.550637+00:00", "trade", 11.02, 200.0]
["2026-09-08T19:59:56.550637+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.550640+00:00", "trade", 11.02, 34.0]
["2026-09-08T19:59:56.550652+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.550652+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.550657+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.550662+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.550667+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.551208+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.552567+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.555729+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.555759+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.555759+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.557689+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.559057+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.559127+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.650420+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:56.772159+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:56.800652+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.044031+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.044031+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.044425+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.044425+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.044704+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.045215+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.045491+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.064305+00:00", "trade", 11.03, 87.0]
["2026-09-08T19:59:57.070705+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.071227+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.078337+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:57.078397+00:00", "trade", 11.02, 69.0]
["2026-09-08T19:59:57.078705+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.078758+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:57.182189+00:00", "trade", 11.03, 13.0]
["2026-09-08T19:59:57.182189+00:00", "trade", 11.03, 100.0]
["2026-09-08T19:59:57.182192+00:00", "trade", 11.03, 87.0]
["2026-09-08T19:59:57.182782+00:00", "trade", 11.02, 21.0]
["2026-09-08T19:59:57.182782+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.183113+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.214564+00:00", "trade", 11.03, 16.0]
["2026-09-08T19:59:57.214567+00:00", "trade", 11.03, 21.0]
["2026-09-08T19:59:57.237716+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.244131+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.253808+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.261283+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:57.323345+00:00", "trade", 11.025, 63.0]
["2026-09-08T19:59:57.324130+00:00", "trade", 11.025, 70.0]
["2026-09-08T19:59:57.337456+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:57.411786+00:00", "trade", 11.02, 6.0]
["2026-09-08T19:59:58.009113+00:00", "trade", 11.025, 1.0]
["2026-09-08T19:59:58.386825+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:58.455650+00:00", "trade", 11.025, 108.0]
["2026-09-08T19:59:58.528994+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:58.666371+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:58.674268+00:00", "trade", 11.025, 2.0]
["2026-09-08T19:59:58.683208+00:00", "trade", 11.025, 124.0]
["2026-09-08T19:59:58.915499+00:00", "trade", 11.025, 67.0]
["2026-09-08T19:59:58.933362+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:58.945235+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:59.003522+00:00", "trade", 11.02, 94.0]
["2026-09-08T19:59:59.003525+00:00", "trade", 11.02, 95.0]
["2026-09-08T19:59:59.053820+00:00", "trade", 11.02, 100.0]
["2026-09-08T19:59:59.217337+00:00", "trade", 11.025, 5.0]
["2026-09-08T19:59:59.217824+00:00", "trade", 11.025, 70.0]
["2026-09-08T19:59:59.217920+00:00", "trade", 11.025, 100.0]
["2026-09-08T19:59:59.217936+00:00", "trade", 11.025, 30.0]
["2026-09-08T19:59:59.220841+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:59.244954+00:00", "quote", 11.02, 11.03]
["2026-09-08T19:59:59.337416+00:00", "trade", 11.025, 170.0]
["2026-09-08T19:59:59.337416+00:00", "trade", 11.025, 200.0]
["2026-09-08T19:59:59.337419+00:00", "trade", 11.03, 6.0]
["2026-09-08T19:59:59.479026+00:00", "trade", 11.025, 140.0]
["2026-09-08T19:59:59.751848+00:00", "trade", 11.025, 38.0]
["2026-09-08T19:59:59.751914+00:00", "trade", 11.03, 633.0]
["2026-09-08T19:59:59.751916+00:00", "quote", 11.02, 11.03]