["2026-09-08T13:30:01.094115+00:00", "trade", 8.7, 7065.0]
["2026-09-08T13:30:01.094130+00:00", "trade", 8.7, 7065.0]
["2026-09-08T13:30:01.094171+00:00", "quote", 8.68, 9.02]
["2026-09-08T13:30:01.094180+00:00", "quote", 8.68, 9.02]
["2026-09-08T13:30:01.095793+00:00", "quote", 8.68, 9.02]
["2026-09-08T13:30:01.099915+00:00", "trade", 8.95, 2.0]
["2026-09-08T13:30:01.099998+00:00", "quote", 8.68, 9.02]
["2026-09-08T13:30:01.100010+00:00", "quote", 8.68, 9.02]
["2026-09-08T13:30:01.101014+00:00", "quote", 8.68, 9.02]
["2026-09-08T13:30:01.103506+00:00", "quote", 8.68, 8.95]
["2026-09-08T13:30:01.256371+00:00", "trade", 8.77, 100.0]
["2026-09-08T13:30:01.256373+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.256405+00:00", "trade", 8.76, 51.0]
["2026-09-08T13:30:01.256407+00:00", "quote", 8.68, 8.92]
["2026-09-08T13:30:01.256413+00:00", "quote", 8.68, 8.86]
["2026-09-08T13:30:01.256428+00:00", "trade", 8.76, 100.0]
["2026-09-08T13:30:01.256430+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.256446+00:00", "quote", 8.68, 8.92]
["2026-09-08T13:30:01.256959+00:00", "quote", 8.68, 8.86]
["2026-09-08T13:30:01.256995+00:00", "quote", 8.68, 8.92]
["2026-09-08T13:30:01.257399+00:00", "quote", 8.68, 8.95]
["2026-09-08T13:30:01.262193+00:00", "quote", 8.68, 8.95]
["2026-09-08T13:30:01.264382+00:00", "trade", 8.76, 49.0]
["2026-09-08T13:30:01.264388+00:00", "trade", 8.75, 1.0]
["2026-09-08T13:30:01.264396+00:00", "quote", 8.68, 8.94]
["2026-09-08T13:30:01.264403+00:00", "quote", 8.68, 8.94]
["2026-09-08T13:30:01.264450+00:00", "quote", 8.68, 8.91]
["2026-09-08T13:30:01.265461+00:00", "quote", 8.68, 8.91]
["2026-09-08T13:30:01.272504+00:00", "quote", 8.68, 8.94]
["2026-09-08T13:30:01.272588+00:00", "quote", 8.68, 8.95]
["2026-09-08T13:30:01.380404+00:00", "quote", 8.68, 8.95]
["2026-09-08T13:30:01.560468+00:00", "trade", 8.88, 110.0]
["2026-09-08T13:30:01.663695+00:00", "trade", 8.845, 200.0]
["2026-09-08T13:30:01.667199+00:00", "trade", 8.845, 100.0]
["2026-09-08T13:30:01.715244+00:00", "trade", 8.93, 100.0]
["2026-09-08T13:30:01.715683+00:00", "trade", 8.95, 783.0]
["2026-09-08T13:30:01.934238+00:00", "trade", 8.84, 22.0]
["2026-09-08T13:30:02.260241+00:00", "trade", 8.7, 1.0]
["2026-09-08T13:30:02.929144+00:00", "trade", 8.815, 23.0]
["2026-09-08T13:30:03.123589+00:00", "quote", 8.68, 8.95]
["2026-09-08T13:30:03.793532+00:00", "trade", 8.8812, 1.0]
["2026-09-08T13:30:04.163624+00:00", "trade", 8.7, 100.0]
["2026-09-08T13:30:05.037871+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:05.037912+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:05.037923+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:05.038638+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:06.094198+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:07.435905+00:00", "trade", 8.7, 1.0]
["2026-09-08T13:30:08.842723+00:00", "trade", 8.95, 1.0]
["2026-09-08T13:30:09.551164+00:00", "trade", 8.7, 1.0]
["2026-09-08T13:30:09.742439+00:00", "trade", 8.8481, 1.0]
["2026-09-08T13:30:10.120939+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:10.647481+00:00", "trade", 8.74, 1.0]
["2026-09-08T13:30:11.502234+00:00", "trade", 8.7, 1.0]
["2026-09-08T13:30:19.779503+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:23.594685+00:00", "trade", 8.7, 1.0]
["2026-09-08T13:30:23.596121+00:00", "trade", 8.7, 1.0]
["2026-09-08T13:30:28.307980+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:28.975707+00:00", "trade", 8.775, 1.0]
["2026-09-08T13:30:29.007714+00:00", "trade", 8.775, 2.0]
["2026-09-08T13:30:29.714195+00:00", "trade", 8.71, 1.0]
["2026-09-08T13:30:36.492224+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:30:40.679393+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:40.679807+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:47.236312+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:30:47.236722+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:01.352919+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:05.761964+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:05.762381+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:12.371143+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:31:13.189471+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:13.189760+00:00", "trade", 8.775, 6.0]
["2026-09-08T13:31:13.189761+00:00", "trade", 8.775, 6.0]
["2026-09-08T13:31:13.189863+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:13.189877+00:00", "trade", 8.775, 6.0]
["2026-09-08T13:31:13.189909+00:00", "trade", 8.775, 6.0]
["2026-09-08T13:31:13.190220+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:15.971712+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:31:21.755902+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:31:31.261676+00:00", "trade", 8.7, 100.0]
["2026-09-08T13:31:38.693626+00:00", "trade", 8.7, 200.0]
["2026-09-08T13:31:38.694127+00:00", "trade", 8.68, 1298.0]
["2026-09-08T13:31:38.695790+00:00", "trade", 8.7, 150.0]
["2026-09-08T13:31:38.695810+00:00", "trade", 8.69, 150.0]
["2026-09-08T13:31:38.695815+00:00", "trade", 8.68, 6.0]
["2026-09-08T13:31:38.695817+00:00", "trade", 8.69, 100.0]
["2026-09-08T13:31:38.695901+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:31:38.696359+00:00", "trade", 8.68, 87.0]
["2026-09-08T13:31:38.696380+00:00", "trade", 8.68, 7.0]
["2026-09-08T13:31:39.441455+00:00", "trade", 8.69, 100.0]
["2026-09-08T13:31:39.868579+00:00", "trade", 8.774, 7.0]
["2026-09-08T13:31:48.663090+00:00", "trade", 8.69, 50.0]
["2026-09-08T13:31:48.665161+00:00", "trade", 8.69, 50.0]
["2026-09-08T13:31:49.618099+00:00", "trade", 8.69, 200.0]
["2026-09-08T13:31:49.618161+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:31:49.618168+00:00", "trade", 8.69, 100.0]
["2026-09-08T13:31:49.618212+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:31:49.621402+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:31:49.624706+00:00", "trade", 8.69, 100.0]
["2026-09-08T13:31:57.758667+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:32:03.202882+00:00", "trade", 8.775, 228.0]
["2026-09-08T13:32:04.009241+00:00", "trade", 8.685, 1.0]
["2026-09-08T13:32:04.071292+00:00", "trade", 8.775, 1.0]
["2026-09-08T13:32:10.081899+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:32:12.220649+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:32:12.220682+00:00", "trade", 8.7, 300.0]
["2026-09-08T13:32:12.220683+00:00", "trade", 8.69, 125.0]
["2026-09-08T13:32:12.220686+00:00", "trade", 8.69, 237.0]
["2026-09-08T13:32:18.083441+00:00", "trade", 8.69, 63.0]
["2026-09-08T13:32:18.083442+00:00", "quote", 8.68, 8.87]
["2026-09-08T13:32:18.083443+00:00", "trade", 8.69, 125.0]
["2026-09-08T13:32:18.083444+00:00", "trade", 8.68, 218.0]
["2026-09-08T13:32:18.083463+00:00", "quote", 8.67, 8.87]
["2026-09-08T13:32:18.083464+00:00", "trade", 8.68, 442.0]
["2026-09-08T13:32:18.083465+00:00", "trade", 8.68, 2.0]
["2026-09-08T13:32:18.083476+00:00", "quote", 8.67, 8.84]
["2026-09-08T13:32:18.083486+00:00", "quote", 8.67, 8.78]
["2026-09-08T13:32:18.083494+00:00", "trade", 8.68, 114.0]
["2026-09-08T13:32:18.083494+00:00", "quote", 8.67, 8.77]
["2026-09-08T13:32:18.083501+00:00", "quote", 8.67, 8.72]
["2026-09-08T13:32:18.083507+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:32:18.083515+00:00", "quote", 8.67, 8.72]
["2026-09-08T13:32:18.083815+00:00", "trade", 8.68, 125.0]
["2026-09-08T13:32:18.083829+00:00", "trade", 8.67, 25.0]
["2026-09-08T13:32:18.083836+00:00", "trade", 8.67, 16.0]
["2026-09-08T13:32:18.083866+00:00", "trade", 8.67, 20.0]
["2026-09-08T13:32:18.083867+00:00", "quote", 8.64, 8.72]
["2026-09-08T13:32:18.083874+00:00", "trade", 8.67, 75.0]
["2026-09-08T13:32:18.083995+00:00", "trade", 8.67, 14.0]
["2026-09-08T13:32:18.084002+00:00", "trade", 8.66, 2.0]
["2026-09-08T13:32:18.084155+00:00", "quote", 8.6, 8.72]
["2026-09-08T13:32:18.084163+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:32:18.084498+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:32:18.090573+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:32:18.183510+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:32:36.132952+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:32:36.158557+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:32:36.164472+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:32:37.513376+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:32:41.109898+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:32:41.110692+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:32:48.094781+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:32:52.067362+00:00", "trade", 8.685, 10.0]
["2026-09-08T13:32:52.068303+00:00", "trade", 8.685, 9.0]
["2026-09-08T13:32:52.068624+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:32:52.069059+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:32:52.069809+00:00", "trade", 8.685, 4.0]
["2026-09-08T13:32:58.343126+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:32:58.344579+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:32:58.344729+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:32:58.350220+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:33:02.121058+00:00", "trade", 8.685, 10.0]
["2026-09-08T13:33:02.710366+00:00", "trade", 8.685, 5.0]
["2026-09-08T13:33:23.991679+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:33:27.897984+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:33:27.899060+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:33:27.904578+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:33:35.104979+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:33:35.104997+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:33:35.106350+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:33:47.166079+00:00", "trade", 8.685, 6.0]
["2026-09-08T13:33:47.168451+00:00", "trade", 8.64, 4.0]
["2026-09-08T13:33:48.557566+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:33:50.629247+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:33:56.312819+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:33:58.440787+00:00", "trade", 8.685, 2.0]
["2026-09-08T13:34:01.141095+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:34:01.141922+00:00", "quote", 8.6, 8.77]
["2026-09-08T13:34:02.593201+00:00", "trade", 8.685, 70.0]
["2026-09-08T13:34:19.098943+00:00", "quote", 8.61, 8.77]
["2026-09-08T13:34:30.488030+00:00", "trade", 8.69, 7.0]
["2026-09-08T13:34:32.031290+00:00", "quote", 8.61, 8.77]
["2026-09-08T13:34:41.043495+00:00", "trade", 8.77, 1383.0]
["2026-09-08T13:34:47.229308+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:34:48.127886+00:00", "quote", 8.61, 8.77]
["2026-09-08T13:34:49.836734+00:00", "trade", 8.64, 86.0]
["2026-09-08T13:34:49.836736+00:00", "trade", 8.63, 14.0]
["2026-09-08T13:34:49.837187+00:00", "trade", 8.63, 35.0]
["2026-09-08T13:34:49.837369+00:00", "trade", 8.63, 661.0]
["2026-09-08T13:34:54.299505+00:00", "trade", 8.69, 7.0]
["2026-09-08T13:35:00.474115+00:00", "trade", 8.69, 6.0]
["2026-09-08T13:35:19.705199+00:00", "quote", 8.61, 8.76]
["2026-09-08T13:35:19.706072+00:00", "quote", 8.61, 8.76]
["2026-09-08T13:35:29.289181+00:00", "trade", 8.74, 1.0]
["2026-09-08T13:35:32.591869+00:00", "trade", 8.685, 2.0]
["2026-09-08T13:35:38.705733+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:35:39.269262+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:35:55.351388+00:00", "trade", 8.685, 500.0]
["2026-09-08T13:35:55.642286+00:00", "quote", 8.61, 8.76]
["2026-09-08T13:36:01.367802+00:00", "trade", 8.685, 5.0]
["2026-09-08T13:36:01.377267+00:00", "trade", 8.685, 3.0]
["2026-09-08T13:36:08.348758+00:00", "trade", 8.6558, 200.0]
["2026-09-08T13:36:22.165835+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:36:26.453988+00:00", "trade", 8.685, 70.0]
["2026-09-08T13:36:26.831602+00:00", "quote", 8.61, 8.75]
["2026-09-08T13:36:26.832222+00:00", "quote", 8.61, 8.75]
["2026-09-08T13:36:27.018644+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:36:27.042193+00:00", "trade", 8.75, 87.0]
["2026-09-08T13:36:28.029340+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:36:28.453877+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:36:28.454077+00:00", "trade", 8.68, 400.0]
["2026-09-08T13:36:34.938339+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:36:35.752779+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:36:35.753639+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:36:35.765492+00:00", "trade", 8.7227, 3.0]
["2026-09-08T13:36:39.956319+00:00", "trade", 8.675, 32.0]
["2026-09-08T13:36:39.957010+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:36:39.957432+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:36:40.578369+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:36:40.585328+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:36:42.945407+00:00", "trade", 8.675, 50.0]
["2026-09-08T13:36:42.945511+00:00", "trade", 8.675, 50.0]
["2026-09-08T13:36:46.853302+00:00", "trade", 8.675, 7.0]
["2026-09-08T13:37:07.333908+00:00", "trade", 8.675, 4.0]
["2026-09-08T13:37:08.357543+00:00", "trade", 8.675, 3.0]
["2026-09-08T13:37:10.813676+00:00", "quote", 8.65, 8.74]
["2026-09-08T13:37:22.305475+00:00", "trade", 8.695, 2.0]
["2026-09-08T13:37:24.126543+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:37:24.233004+00:00", "trade", 8.7, 200.0]
["2026-09-08T13:37:33.290442+00:00", "trade", 8.675, 20.0]
["2026-09-08T13:37:34.349328+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:37:34.349334+00:00", "trade", 8.64, 4.0]
["2026-09-08T13:37:36.050720+00:00", "trade", 8.7399, 11.0]
["2026-09-08T13:37:55.162852+00:00", "trade", 8.675, 7.0]
["2026-09-08T13:38:01.704810+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:38:07.816087+00:00", "trade", 8.675, 3.0]
["2026-09-08T13:38:20.309737+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:38:36.382980+00:00", "trade", 8.675, 2.0]
["2026-09-08T13:38:36.648199+00:00", "trade", 8.675, 600.0]
["2026-09-08T13:38:37.036424+00:00", "trade", 8.675, 2.0]
["2026-09-08T13:38:37.276705+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:38:37.276869+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:38:40.278656+00:00", "trade", 8.675, 33.0]
["2026-09-08T13:39:02.171346+00:00", "trade", 8.63, 10.0]
["2026-09-08T13:39:03.385544+00:00", "trade", 8.675, 7.0]
["2026-09-08T13:39:16.303089+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:39:16.303528+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:39:20.274130+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:39:20.275387+00:00", "trade", 8.675, 7.0]
["2026-09-08T13:39:23.400629+00:00", "trade", 8.67, 10.0]
["2026-09-08T13:39:37.500523+00:00", "trade", 8.675, 7.0]
["2026-09-08T13:39:43.646453+00:00", "trade", 8.675, 30.0]
["2026-09-08T13:39:43.729986+00:00", "trade", 8.675, 2.0]
["2026-09-08T13:40:01.181997+00:00", "trade", 8.675, 2.0]
["2026-09-08T13:40:01.188859+00:00", "trade", 8.675, 2.0]
["2026-09-08T13:40:07.382789+00:00", "trade", 8.675, 3.0]
["2026-09-08T13:40:26.869319+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:40:42.961619+00:00", "quote", 8.65, 8.74]
["2026-09-08T13:40:42.961637+00:00", "quote", 8.61, 8.74]
["2026-09-08T13:40:42.961639+00:00", "trade", 8.65, 250.0]
["2026-09-08T13:40:42.961665+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:40:42.961672+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:40:42.961680+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:40:42.961716+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:40:42.962217+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:40:42.962354+00:00", "trade", 8.63, 16.0]
["2026-09-08T13:40:42.962355+00:00", "trade", 8.63, 20.0]
["2026-09-08T13:40:42.962423+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:40:42.962584+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:40:42.967417+00:00", "trade", 8.65, 90.0]
["2026-09-08T13:40:42.967457+00:00", "quote", 8.63, 8.7]
["2026-09-08T13:40:42.967493+00:00", "quote", 8.63, 8.7]
["2026-09-08T13:40:42.981898+00:00", "trade", 8.67, 10.0]
["2026-09-08T13:40:43.147114+00:00", "trade", 8.665, 188.0]
["2026-09-08T13:40:43.276136+00:00", "quote", 8.63, 8.7]
["2026-09-08T13:40:43.533635+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:40:43.534460+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:40:44.276243+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:40:44.276977+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:40:45.633300+00:00", "trade", 8.654, 7.0]
["2026-09-08T13:40:53.748525+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:40:54.889911+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:41:04.066809+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:41:04.067170+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:41:12.735147+00:00", "trade", 8.66, 1.0]
["2026-09-08T13:41:25.090264+00:00", "quote", 8.63, 8.69]
["2026-09-08T13:41:30.460585+00:00", "quote", 8.63, 8.68]
["2026-09-08T13:41:30.461509+00:00", "trade", 8.67, 31.0]
["2026-09-08T13:41:30.461845+00:00", "quote", 8.63, 8.68]
["2026-09-08T13:41:30.472031+00:00", "trade", 8.68, 82.0]
["2026-09-08T13:41:33.529308+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:41:38.287510+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:41:40.116377+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:41:41.387183+00:00", "quote", 8.63, 8.68]
["2026-09-08T13:41:46.603036+00:00", "trade", 8.655, 200.0]
["2026-09-08T13:41:54.015569+00:00", "trade", 8.654, 6.0]
["2026-09-08T13:42:02.656277+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:42:02.656306+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:42:02.656818+00:00", "trade", 8.65, 21.0]
["2026-09-08T13:42:02.657518+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:42:02.670531+00:00", "trade", 8.67, 64.0]
["2026-09-08T13:42:02.671322+00:00", "trade", 8.67, 18.0]
["2026-09-08T13:42:03.275502+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:42:03.277153+00:00", "trade", 8.64, 24.0]
["2026-09-08T13:42:03.277232+00:00", "trade", 8.64, 76.0]
["2026-09-08T13:42:03.541205+00:00", "trade", 8.63, 200.0]
["2026-09-08T13:42:03.541410+00:00", "trade", 8.63, 600.0]
["2026-09-08T13:42:04.277804+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:42:11.106776+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:42:23.068921+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:42:23.068942+00:00", "trade", 8.61, 99.0]
["2026-09-08T13:42:23.068952+00:00", "trade", 8.62, 10.0]
["2026-09-08T13:42:23.068956+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:42:23.068973+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:42:23.068988+00:00", "trade", 8.61, 17.0]
["2026-09-08T13:42:23.069214+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:42:23.069227+00:00", "trade", 8.61, 212.0]
["2026-09-08T13:42:23.069227+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:42:23.069236+00:00", "trade", 8.61, 88.0]
["2026-09-08T13:42:23.069260+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:42:23.069499+00:00", "trade", 8.6, 400.0]
["2026-09-08T13:42:23.069499+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:42:23.069501+00:00", "trade", 8.6, 200.0]
["2026-09-08T13:42:23.069506+00:00", "trade", 8.6, 400.0]
["2026-09-08T13:42:23.069506+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:42:23.069508+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:42:23.069512+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:42:23.069527+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:42:23.069550+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:42:23.069603+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:42:23.069616+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:42:23.069652+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:42:23.069690+00:00", "trade", 8.6, 105.0]
["2026-09-08T13:42:23.069692+00:00", "quote", 8.57, 8.62]
["2026-09-08T13:42:23.069810+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:42:23.069810+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:42:23.069888+00:00", "quote", 8.57, 8.62]
["2026-09-08T13:42:23.070042+00:00", "quote", 8.54, 8.62]
["2026-09-08T13:42:23.070048+00:00", "quote", 8.54, 8.62]
["2026-09-08T13:42:23.071377+00:00", "quote", 8.52, 8.62]
["2026-09-08T13:42:23.081274+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:42:23.081690+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:42:23.081876+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:42:23.087340+00:00", "trade", 8.6, 82.0]
["2026-09-08T13:42:23.098772+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:42:23.100794+00:00", "trade", 8.62, 8.0]
["2026-09-08T13:42:23.102864+00:00", "trade", 8.62, 10.0]
["2026-09-08T13:42:23.179253+00:00", "quote", 8.52, 8.64]
["2026-09-08T13:42:23.395135+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:42:23.425650+00:00", "trade", 8.64, 89.0]
["2026-09-08T13:42:28.007976+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:42:39.429312+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:42:45.421252+00:00", "quote", 8.52, 8.64]
["2026-09-08T13:42:49.115471+00:00", "quote", 8.52, 8.63]
["2026-09-08T13:42:49.116193+00:00", "quote", 8.52, 8.63]
["2026-09-08T13:42:53.173140+00:00", "quote", 8.55, 8.63]
["2026-09-08T13:43:00.439100+00:00", "quote", 8.55, 8.63]
["2026-09-08T13:43:01.917101+00:00", "quote", 8.55, 8.63]
["2026-09-08T13:43:01.918079+00:00", "quote", 8.55, 8.63]
["2026-09-08T13:43:02.120931+00:00", "trade", 8.589, 7.0]
["2026-09-08T13:43:13.776728+00:00", "quote", 8.55, 8.63]
["2026-09-08T13:43:15.956653+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:15.956682+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:15.957396+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:19.052894+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:23.168477+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:36.289965+00:00", "trade", 8.585, 7.0]
["2026-09-08T13:43:38.323504+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:38.338412+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:38.344409+00:00", "trade", 8.585, 200.0]
["2026-09-08T13:43:38.709151+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:39.177824+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:40.376630+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:40.376747+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:40.376765+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:40.376805+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:40.377142+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:40.377901+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:43:41.387583+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:41.387951+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:52.171871+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:52.171878+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:52.171896+00:00", "quote", 8.55, 8.62]
["2026-09-08T13:43:52.171905+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:43:52.171972+00:00", "trade", 8.57, 3.0]
["2026-09-08T13:43:52.171974+00:00", "trade", 8.56, 2.0]
["2026-09-08T13:43:52.172523+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:43:52.175988+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:43:52.224089+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:43:52.372000+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:01.283511+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:01.985077+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:01.985087+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:07.597564+00:00", "trade", 8.58, 3.0]
["2026-09-08T13:44:11.663502+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:44:18.452263+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:44:18.710959+00:00", "trade", 8.58, 5.0]
["2026-09-08T13:44:30.304655+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:31.806296+00:00", "trade", 8.58, 8.0]
["2026-09-08T13:44:37.110971+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:44:37.111141+00:00", "trade", 8.57, 2.0]
["2026-09-08T13:44:42.560801+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.561035+00:00", "trade", 8.6, 3.0]
["2026-09-08T13:44:42.561063+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:44:42.561108+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.561171+00:00", "trade", 8.61, 206.0]
["2026-09-08T13:44:42.561174+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.561335+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.561607+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:44:42.561637+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.561697+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:42.561767+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:42.561809+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:44:42.561812+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:42.561853+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:44:42.561876+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.566071+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:42.568505+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:42.570728+00:00", "trade", 8.61, 12.0]
["2026-09-08T13:44:43.561016+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:44:44.469014+00:00", "trade", 8.579, 7.0]
["2026-09-08T13:44:50.672637+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:44:56.076791+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:45:08.786762+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:45:17.740721+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:45:17.740737+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.740765+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:17.740819+00:00", "trade", 8.58, 120.0]
["2026-09-08T13:45:17.740821+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.740870+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.744833+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.745710+00:00", "trade", 8.6, 17.0]
["2026-09-08T13:45:17.745717+00:00", "trade", 8.6, 9.0]
["2026-09-08T13:45:17.745963+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.745970+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.746067+00:00", "trade", 8.6, 11.0]
["2026-09-08T13:45:17.746318+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:45:17.746319+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:17.746638+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:45:17.746659+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:45:17.746667+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:17.746701+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:17.746931+00:00", "trade", 8.585, 10.0]
["2026-09-08T13:45:17.746965+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.746992+00:00", "trade", 8.585, 30.0]
["2026-09-08T13:45:17.746999+00:00", "trade", 8.58, 160.0]
["2026-09-08T13:45:17.747165+00:00", "quote", 8.57, 8.6]
["2026-09-08T13:45:17.747182+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:17.747208+00:00", "quote", 8.57, 8.6]
["2026-09-08T13:45:17.747249+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:45:17.747252+00:00", "trade", 8.6, 9.0]
["2026-09-08T13:45:17.747253+00:00", "trade", 8.6, 125.0]
["2026-09-08T13:45:17.747258+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.747299+00:00", "quote", 8.57, 8.6]
["2026-09-08T13:45:17.751891+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.752320+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.752322+00:00", "trade", 8.6, 160.0]
["2026-09-08T13:45:17.752322+00:00", "trade", 8.6, 21.0]
["2026-09-08T13:45:17.752324+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:17.752334+00:00", "quote", 8.55, 8.6]
["2026-09-08T13:45:17.752357+00:00", "quote", 8.57, 8.6]
["2026-09-08T13:45:17.752374+00:00", "quote", 8.56, 8.6]
["2026-09-08T13:45:17.752399+00:00", "quote", 8.56, 8.6]
["2026-09-08T13:45:17.752424+00:00", "trade", 8.6, 18.0]
["2026-09-08T13:45:17.752864+00:00", "trade", 8.6, 181.0]
["2026-09-08T13:45:17.752865+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.752897+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:45:17.752910+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.753049+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:45:17.753070+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.753120+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:45:17.753182+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:45:17.753199+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.753221+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.753293+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.753318+00:00", "quote", 8.57, 8.61]
["2026-09-08T13:45:17.753371+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.755153+00:00", "trade", 8.6, 5.0]
["2026-09-08T13:45:17.757358+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.760163+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:45:17.762914+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:45:17.772655+00:00", "quote", 8.56, 8.61]
["2026-09-08T13:45:17.772742+00:00", "quote", 8.55, 8.61]
["2026-09-08T13:45:18.149981+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:45:18.150195+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:45:18.156526+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:45:26.523669+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:45:51.316335+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:45:52.843460+00:00", "trade", 8.58, 7.0]
["2026-09-08T13:46:04.675858+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:46:04.690281+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:46:04.692116+00:00", "trade", 8.58, 65.0]
["2026-09-08T13:46:04.694099+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:46:04.694757+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:46:07.401563+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:46:07.481743+00:00", "trade", 8.595, 14.0]
["2026-09-08T13:46:07.481745+00:00", "trade", 8.61, 50.0]
["2026-09-08T13:46:07.481746+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:46:07.481748+00:00", "trade", 8.61, 86.0]
["2026-09-08T13:46:07.481771+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:46:07.481817+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:46:07.481825+00:00", "trade", 8.61, 300.0]
["2026-09-08T13:46:07.481832+00:00", "trade", 8.61, 300.0]
["2026-09-08T13:46:07.481833+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:46:07.481835+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:07.481868+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:07.481910+00:00", "trade", 8.6, 13.0]
["2026-09-08T13:46:07.481993+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:46:07.482001+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:46:07.482060+00:00", "trade", 8.595, 14.0]
["2026-09-08T13:46:07.482123+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:07.482131+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:46:07.482133+00:00", "trade", 8.595, 14.0]
["2026-09-08T13:46:07.482135+00:00", "trade", 8.61, 60.0]
["2026-09-08T13:46:07.482135+00:00", "trade", 8.61, 86.0]
["2026-09-08T13:46:07.482219+00:00", "trade", 8.61, 39.0]
["2026-09-08T13:46:07.482220+00:00", "trade", 8.61, 21.0]
["2026-09-08T13:46:07.482228+00:00", "trade", 8.61, 60.0]
["2026-09-08T13:46:07.482239+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:07.482241+00:00", "trade", 8.61, 5.0]
["2026-09-08T13:46:07.482254+00:00", "trade", 8.61, 60.0]
["2026-09-08T13:46:07.482263+00:00", "trade", 8.61, 5.0]
["2026-09-08T13:46:07.482442+00:00", "trade", 8.6, 14.0]
["2026-09-08T13:46:07.482714+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:07.483753+00:00", "trade", 8.6, 14.0]
["2026-09-08T13:46:07.485773+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:07.532374+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:46:19.133657+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:46:19.133682+00:00", "trade", 8.61, 5.0]
["2026-09-08T13:46:19.133684+00:00", "trade", 8.61, 13.0]
["2026-09-08T13:46:19.133689+00:00", "trade", 8.61, 14.0]
["2026-09-08T13:46:19.133718+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:46:20.685059+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:46:21.736138+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:46:21.736167+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:46:21.736174+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:46:21.736418+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:46:21.736426+00:00", "trade", 8.62, 300.0]
["2026-09-08T13:46:21.736429+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:46:21.736687+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:46:21.736687+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:46:21.736696+00:00", "trade", 8.62, 31.0]
["2026-09-08T13:46:21.736842+00:00", "quote", 8.6, 8.65]
["2026-09-08T13:46:21.736864+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:46:21.736929+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:46:21.737117+00:00", "quote", 8.6, 8.65]
["2026-09-08T13:46:21.737551+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:46:21.737622+00:00", "quote", 8.6, 8.65]
["2026-09-08T13:46:21.737679+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:46:21.741259+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:46:21.741267+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:46:21.741645+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:46:21.938262+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:46:30.580390+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:46:30.582344+00:00", "trade", 8.615, 300.0]
["2026-09-08T13:46:30.593113+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:46:30.599309+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:46:30.599878+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:46:30.600940+00:00", "trade", 8.615, 200.0]
["2026-09-08T13:46:38.534448+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:46:38.839328+00:00", "trade", 8.6053, 4.0]
["2026-09-08T13:46:39.621404+00:00", "trade", 8.58, 700.0]
["2026-09-08T13:46:39.622042+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:46:39.622134+00:00", "trade", 8.615, 200.0]
["2026-09-08T13:46:39.623495+00:00", "trade", 8.615, 700.0]
["2026-09-08T13:46:39.623877+00:00", "trade", 8.615, 700.0]
["2026-09-08T13:46:39.628734+00:00", "trade", 8.615, 300.0]
["2026-09-08T13:46:59.079398+00:00", "trade", 8.5897, 7.0]
["2026-09-08T13:47:01.083933+00:00", "trade", 8.615, 7.0]
["2026-09-08T13:47:04.088547+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:47:04.544505+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:47:04.545817+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:47:04.545904+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:47:04.547125+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:47:04.551446+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:47:14.483385+00:00", "trade", 8.615, 500.0]
["2026-09-08T13:47:14.483830+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:47:21.586585+00:00", "trade", 8.615, 200.0]
["2026-09-08T13:47:35.146910+00:00", "trade", 8.615, 7.0]
["2026-09-08T13:47:46.303232+00:00", "trade", 8.6238, 2.0]
["2026-09-08T13:47:59.379360+00:00", "trade", 8.615, 454.0]
["2026-09-08T13:47:59.380261+00:00", "trade", 8.615, 300.0]
["2026-09-08T13:47:59.381067+00:00", "trade", 8.615, 400.0]
["2026-09-08T13:47:59.385763+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:47:59.386727+00:00", "trade", 8.615, 200.0]
["2026-09-08T13:48:00.063291+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063309+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063310+00:00", "quote", 8.62, 8.65]
["2026-09-08T13:48:00.063317+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:48:00.063391+00:00", "trade", 8.65, 30.0]
["2026-09-08T13:48:00.063405+00:00", "trade", 8.65, 53.0]
["2026-09-08T13:48:00.063405+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063408+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063410+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:48:00.063410+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:48:00.063438+00:00", "trade", 8.65, 125.0]
["2026-09-08T13:48:00.063442+00:00", "trade", 8.65, 125.0]
["2026-09-08T13:48:00.063568+00:00", "quote", 8.63, 8.66]
["2026-09-08T13:48:00.063583+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063663+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063672+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063744+00:00", "trade", 8.65, 111.0]
["2026-09-08T13:48:00.063744+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:48:00.063746+00:00", "trade", 8.65, 27.0]
["2026-09-08T13:48:00.063785+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:48:00.063803+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:48:00.063809+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:48:00.063840+00:00", "trade", 8.65, 300.0]
["2026-09-08T13:48:00.063841+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.063862+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.063883+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:48:00.063935+00:00", "trade", 8.65, 300.0]
["2026-09-08T13:48:00.063935+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.063960+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.063963+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.064616+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:48:00.067809+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.071663+00:00", "trade", 8.65, 9.0]
["2026-09-08T13:48:00.071979+00:00", "trade", 8.65, 300.0]
["2026-09-08T13:48:00.073462+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:48:00.073820+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.073826+00:00", "quote", 8.63, 8.67]
["2026-09-08T13:48:00.104669+00:00", "trade", 8.65, 7.0]
["2026-09-08T13:48:00.106837+00:00", "trade", 8.65, 7.0]
["2026-09-08T13:48:00.107020+00:00", "trade", 8.65, 7.0]
["2026-09-08T13:48:00.109018+00:00", "trade", 8.65, 2.0]
["2026-09-08T13:48:00.109019+00:00", "trade", 8.64, 98.0]
["2026-09-08T13:48:00.109092+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:48:00.110165+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:48:00.110506+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:48:00.110507+00:00", "trade", 8.63, 7.0]
["2026-09-08T13:48:00.159207+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:48:00.162440+00:00", "trade", 8.64, 7.0]
["2026-09-08T13:48:00.164799+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:48:00.453627+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:48:01.012706+00:00", "trade", 8.64, 3.0]
["2026-09-08T13:48:01.063020+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:48:01.112905+00:00", "trade", 8.635, 1.0]
["2026-09-08T13:48:02.092596+00:00", "trade", 8.635, 1.0]
["2026-09-08T13:48:02.378393+00:00", "trade", 8.635, 1.0]
["2026-09-08T13:48:06.049265+00:00", "trade", 8.64, 20.0]
["2026-09-08T13:48:07.664289+00:00", "trade", 8.63, 200.0]
["2026-09-08T13:48:08.525970+00:00", "trade", 8.61, 500.0]
["2026-09-08T13:48:08.527595+00:00", "trade", 8.63, 500.0]
["2026-09-08T13:48:13.671347+00:00", "trade", 8.625, 1.0]
["2026-09-08T13:48:13.671646+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:13.719332+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:13.720400+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:13.720948+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:13.735924+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:48:13.737375+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:48:14.087606+00:00", "trade", 8.62, 500.0]
["2026-09-08T13:48:14.862769+00:00", "trade", 8.62, 300.0]
["2026-09-08T13:48:14.863181+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:48:14.877318+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:17.671589+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:17.959734+00:00", "trade", 8.62, 500.0]
["2026-09-08T13:48:17.961364+00:00", "trade", 8.62, 500.0]
["2026-09-08T13:48:23.368910+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:23.468840+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:23.469246+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:24.369454+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:24.370523+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:24.370900+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:32.185657+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:42.428339+00:00", "trade", 8.627, 48.0]
["2026-09-08T13:48:42.428385+00:00", "trade", 8.627, 8.0]
["2026-09-08T13:48:43.381342+00:00", "trade", 8.62, 7.0]
["2026-09-08T13:48:46.828107+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:47.009377+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:47.109363+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:47.109778+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:48.009995+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:48.109976+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:48.110391+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:51.804184+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:48:51.804794+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:51.805746+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:48:51.805871+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:48:51.806242+00:00", "trade", 8.62, 300.0]
["2026-09-08T13:48:51.806872+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:51.811798+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:48:51.906824+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:48:51.907238+00:00", "quote", 8.58, 8.66]
["2026-09-08T13:48:54.415367+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:49:03.069637+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:49:03.069747+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:49:03.070282+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:49:03.071594+00:00", "trade", 8.625, 200.0]
["2026-09-08T13:49:03.071968+00:00", "trade", 8.625, 200.0]
["2026-09-08T13:49:03.087405+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:49:03.100230+00:00", "trade", 8.625, 200.0]
["2026-09-08T13:49:03.101600+00:00", "trade", 8.625, 200.0]
["2026-09-08T13:49:03.682762+00:00", "trade", 8.6505, 1.0]
["2026-09-08T13:49:04.165757+00:00", "trade", 8.6564, 3.0]
["2026-09-08T13:49:04.165785+00:00", "trade", 8.6564, 6.0]
["2026-09-08T13:49:04.165982+00:00", "trade", 8.6564, 1.0]
["2026-09-08T13:49:07.550144+00:00", "trade", 8.6268, 8.0]
["2026-09-08T13:49:07.550182+00:00", "trade", 8.6268, 8.0]
["2026-09-08T13:49:16.098137+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:49:16.098853+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:49:18.551561+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:49:20.181439+00:00", "trade", 8.62, 1.0]
["2026-09-08T13:49:24.330446+00:00", "trade", 8.6499, 1.0]
["2026-09-08T13:49:24.479467+00:00", "trade", 8.6464, 51.0]
["2026-09-08T13:49:24.706338+00:00", "trade", 8.6464, 1.0]
["2026-09-08T13:49:27.691059+00:00", "trade", 8.6335, 25.0]
["2026-09-08T13:49:29.075248+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:49:29.076098+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:49:29.076125+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:49:29.076649+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:49:31.182345+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:49:32.278002+00:00", "trade", 8.62, 1.0]
["2026-09-08T13:49:32.281719+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:49:48.920428+00:00", "trade", 8.6215, 7.0]
["2026-09-08T13:49:48.920473+00:00", "trade", 8.6231, 15.0]
["2026-09-08T13:49:48.920496+00:00", "trade", 8.6231, 4.0]
["2026-09-08T13:49:51.554639+00:00", "trade", 8.62, 7.0]
["2026-09-08T13:49:54.543752+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:00.171791+00:00", "trade", 8.6156, 2.0]
["2026-09-08T13:50:04.295504+00:00", "quote", 8.59, 8.64]
["2026-09-08T13:50:04.295908+00:00", "quote", 8.59, 8.64]
["2026-09-08T13:50:06.521845+00:00", "quote", 8.59, 8.64]
["2026-09-08T13:50:06.521846+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:50:06.521863+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:50:06.521867+00:00", "quote", 8.6, 8.64]
["2026-09-08T13:50:06.521875+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:50:06.521881+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:50:06.522125+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:50:06.522126+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:50:06.522128+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:50:06.522371+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:50:06.522408+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:50:06.522413+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:50:06.522423+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:50:06.522431+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:50:06.522447+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:50:06.522448+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:50:06.522565+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:50:06.522619+00:00", "trade", 8.665, 8.0]
["2026-09-08T13:50:06.522632+00:00", "trade", 8.665, 2.0]
["2026-09-08T13:50:06.522675+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:50:06.522761+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:50:06.523185+00:00", "trade", 8.65, 6.0]
["2026-09-08T13:50:06.523432+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:50:06.524199+00:00", "trade", 8.65, 2.0]
["2026-09-08T13:50:06.524217+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:50:17.044058+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:50:23.405760+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:50:23.406066+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:50:36.558034+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:50:36.558327+00:00", "trade", 8.655, 3.0]
["2026-09-08T13:50:36.587640+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:50:43.858872+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:50:45.283831+00:00", "trade", 8.6429, 15.0]
["2026-09-08T13:50:52.108175+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:50:59.825539+00:00", "trade", 8.644, 7.0]
["2026-09-08T13:51:01.474659+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:51:06.789260+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:51:07.673464+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:09.476936+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:09.521438+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:51:11.168369+00:00", "trade", 8.65, 4.0]
["2026-09-08T13:51:11.168402+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.168434+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.168435+00:00", "quote", 8.61, 8.69]
["2026-09-08T13:51:11.168457+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:11.168968+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.168985+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:11.169012+00:00", "quote", 8.61, 8.69]
["2026-09-08T13:51:11.169043+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:11.169059+00:00", "trade", 8.645, 99.0]
["2026-09-08T13:51:11.169249+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.169335+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:11.169710+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.169801+00:00", "quote", 8.61, 8.7]
["2026-09-08T13:51:11.171065+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.171995+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:11.179841+00:00", "trade", 8.645, 299.0]
["2026-09-08T13:51:11.965368+00:00", "trade", 8.65, 600.0]
["2026-09-08T13:51:11.966205+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:18.215120+00:00", "trade", 8.6705, 20.0]
["2026-09-08T13:51:19.837909+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:23.088326+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:26.228108+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:26.231643+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:31.171459+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:31.171777+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:32.612742+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:33.888436+00:00", "trade", 8.644, 6.0]
["2026-09-08T13:51:35.002801+00:00", "trade", 8.65, 443.0]
["2026-09-08T13:51:35.003667+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:35.004158+00:00", "quote", 8.61, 8.68]
["2026-09-08T13:51:36.220690+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:41.822036+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:45.038043+00:00", "trade", 8.645, 2.0]
["2026-09-08T13:51:49.520861+00:00", "trade", 8.645, 14.0]
["2026-09-08T13:51:49.759582+00:00", "trade", 8.6107, 1741.0]
["2026-09-08T13:51:49.760665+00:00", "trade", 8.61, 15.0]
["2026-09-08T13:51:49.760666+00:00", "trade", 8.61, 2.0]
["2026-09-08T13:51:49.760668+00:00", "trade", 8.61, 27.0]
["2026-09-08T13:51:49.760694+00:00", "quote", 8.61, 8.67]
["2026-09-08T13:51:49.760701+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:51:49.760715+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:51:49.760735+00:00", "quote", 8.61, 8.65]
["2026-09-08T13:51:49.761015+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:51:49.761017+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.761238+00:00", "quote", 8.58, 8.64]
["2026-09-08T13:51:49.761261+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.761268+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.761673+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.761694+00:00", "quote", 8.58, 8.64]
["2026-09-08T13:51:49.761713+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.762038+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.762176+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.762214+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:49.765305+00:00", "trade", 8.615, 11.0]
["2026-09-08T13:51:49.766926+00:00", "trade", 8.615, 11.0]
["2026-09-08T13:51:49.767265+00:00", "trade", 8.615, 11.0]
["2026-09-08T13:51:49.767399+00:00", "trade", 8.615, 11.0]
["2026-09-08T13:51:49.768678+00:00", "trade", 8.615, 11.0]
["2026-09-08T13:51:49.770992+00:00", "trade", 8.615, 11.0]
["2026-09-08T13:51:49.771149+00:00", "trade", 8.615, 4.0]
["2026-09-08T13:51:49.771451+00:00", "trade", 8.615, 10.0]
["2026-09-08T13:51:49.776384+00:00", "trade", 8.615, 9.0]
["2026-09-08T13:51:49.777087+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:51:49.792766+00:00", "trade", 8.615, 9.0]
["2026-09-08T13:51:49.793053+00:00", "trade", 8.615, 7.0]
["2026-09-08T13:51:49.800671+00:00", "trade", 8.615, 10.0]
["2026-09-08T13:51:50.014071+00:00", "trade", 8.6, 2100.0]
["2026-09-08T13:51:50.410647+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:51:50.414383+00:00", "trade", 8.59, 47.0]
["2026-09-08T13:51:50.414383+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:50.414508+00:00", "quote", 8.58, 8.63]
["2026-09-08T13:51:50.414541+00:00", "trade", 8.6, 24.0]
["2026-09-08T13:51:50.414593+00:00", "quote", 8.58, 8.63]
["2026-09-08T13:51:50.414594+00:00", "trade", 8.59, 53.0]
["2026-09-08T13:51:50.414618+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:51:50.414732+00:00", "trade", 8.6, 29.0]
["2026-09-08T13:51:50.415216+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:51:50.415331+00:00", "trade", 8.59, 38.0]
["2026-09-08T13:51:50.415631+00:00", "trade", 8.595, 10.0]
["2026-09-08T13:51:50.415633+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:51:50.415930+00:00", "trade", 8.595, 10.0]
["2026-09-08T13:51:50.417083+00:00", "trade", 8.595, 10.0]
["2026-09-08T13:51:50.419273+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:51:50.420726+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:51:50.464812+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:51:50.464866+00:00", "trade", 8.61, 300.0]
["2026-09-08T13:51:50.464866+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:51:50.465287+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:51:50.566328+00:00", "trade", 8.6, 300.0]
["2026-09-08T13:51:50.743416+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:51:50.743539+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:51:50.743575+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:51:50.743617+00:00", "trade", 8.62, 300.0]
["2026-09-08T13:51:50.743617+00:00", "quote", 8.58, 8.64]
["2026-09-08T13:51:50.743679+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:50.744081+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:51:50.744135+00:00", "trade", 8.6, 200.0]
["2026-09-08T13:51:50.744530+00:00", "trade", 8.62, 96.0]
["2026-09-08T13:51:50.744532+00:00", "quote", 8.58, 8.62]
["2026-09-08T13:51:50.876099+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:50.877093+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:50.977589+00:00", "quote", 8.58, 8.65]
["2026-09-08T13:51:52.119515+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:51:52.119544+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:51:52.590256+00:00", "trade", 8.6146, 7.0]
["2026-09-08T13:51:53.245745+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:51:56.415019+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:51:56.415429+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:51:56.415978+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:51:56.416501+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:51:56.416955+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:51:56.417854+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:51:57.037916+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:52:00.258060+00:00", "trade", 8.6234, 1.0]
["2026-09-08T13:52:03.095884+00:00", "trade", 8.6235, 100.0]
["2026-09-08T13:52:03.893201+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:52:05.122952+00:00", "trade", 8.625, 1.0]
["2026-09-08T13:52:28.745752+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:52:28.745779+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:52:34.102217+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:52:34.102285+00:00", "quote", 8.59, 8.66]
["2026-09-08T13:52:34.103281+00:00", "quote", 8.59, 8.67]
["2026-09-08T13:52:34.113341+00:00", "quote", 8.59, 8.67]
["2026-09-08T13:52:34.119465+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:52:34.119863+00:00", "trade", 8.595, 74.0]
["2026-09-08T13:52:36.635277+00:00", "trade", 8.66, 25.0]
["2026-09-08T13:52:36.635475+00:00", "trade", 8.66, 25.0]
["2026-09-08T13:52:36.635774+00:00", "quote", 8.59, 8.67]
["2026-09-08T13:52:42.163615+00:00", "trade", 8.624, 7.0]
["2026-09-08T13:52:46.639106+00:00", "quote", 8.59, 8.67]
["2026-09-08T13:52:46.639132+00:00", "quote", 8.59, 8.67]
["2026-09-08T13:52:46.869899+00:00", "trade", 8.66, 8.0]
["2026-09-08T13:53:01.090389+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:53:01.090415+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:53:01.091285+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:53:01.091677+00:00", "quote", 8.59, 8.65]
["2026-09-08T13:53:01.093706+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:53:01.093725+00:00", "quote", 8.62, 8.65]
["2026-09-08T13:53:01.093732+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:53:01.093833+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:53:01.093873+00:00", "trade", 8.65, 125.0]
["2026-09-08T13:53:01.094169+00:00", "trade", 8.65, 106.0]
["2026-09-08T13:53:01.094182+00:00", "trade", 8.65, 122.0]
["2026-09-08T13:53:01.094200+00:00", "quote", 8.63, 8.66]
["2026-09-08T13:53:01.094435+00:00", "quote", 8.62, 8.66]
["2026-09-08T13:53:01.094551+00:00", "quote", 8.62, 8.66]
["2026-09-08T13:53:01.094638+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:53:01.094819+00:00", "quote", 8.6, 8.66]
["2026-09-08T13:53:01.094876+00:00", "quote", 8.61, 8.66]
["2026-09-08T13:53:01.094893+00:00", "quote", 8.6, 8.66]
["2026-09-08T13:53:01.095513+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:53:01.095884+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:53:01.098730+00:00", "quote", 8.6, 8.66]
["2026-09-08T13:53:01.106644+00:00", "quote", 8.6, 8.66]
["2026-09-08T13:53:01.106670+00:00", "quote", 8.6, 8.66]
["2026-09-08T13:53:01.114702+00:00", "trade", 8.66, 120.0]
["2026-09-08T13:53:01.114702+00:00", "quote", 8.6, 8.66]
["2026-09-08T13:53:01.115181+00:00", "trade", 8.66, 180.0]
["2026-09-08T13:53:01.115181+00:00", "quote", 8.6, 8.68]
["2026-09-08T13:53:01.194750+00:00", "quote", 8.6, 8.68]
["2026-09-08T13:53:01.628840+00:00", "quote", 8.6, 8.68]
["2026-09-08T13:53:06.364761+00:00", "quote", 8.6, 8.68]
["2026-09-08T13:53:06.372502+00:00", "quote", 8.6, 8.68]
["2026-09-08T13:53:06.372944+00:00", "quote", 8.59, 8.68]
["2026-09-08T13:53:12.397048+00:00", "trade", 8.6431, 2.0]
["2026-09-08T13:53:13.172977+00:00", "quote", 8.59, 8.68]
["2026-09-08T13:53:19.831433+00:00", "quote", 8.59, 8.71]
["2026-09-08T13:53:19.831459+00:00", "quote", 8.59, 8.71]
["2026-09-08T13:53:19.928303+00:00", "quote", 8.6, 8.71]
["2026-09-08T13:53:19.928331+00:00", "quote", 8.6, 8.71]
["2026-09-08T13:53:19.932567+00:00", "quote", 8.6, 8.71]
["2026-09-08T13:53:19.938076+00:00", "quote", 8.6, 8.71]
["2026-09-08T13:53:21.114525+00:00", "quote", 8.61, 8.71]
["2026-09-08T13:53:21.114551+00:00", "quote", 8.61, 8.71]
["2026-09-08T13:53:21.121054+00:00", "quote", 8.61, 8.71]
["2026-09-08T13:53:30.870201+00:00", "trade", 8.68, 8.0]
["2026-09-08T13:53:40.004389+00:00", "trade", 8.6348, 3.0]
["2026-09-08T13:53:45.094006+00:00", "quote", 8.64, 8.71]
["2026-09-08T13:53:50.022442+00:00", "trade", 8.675, 3.0]
["2026-09-08T13:53:50.022455+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:53:50.047517+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:53:50.047579+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:53:50.055119+00:00", "trade", 8.675, 2.0]
["2026-09-08T13:53:50.055120+00:00", "trade", 8.675, 3.0]
["2026-09-08T13:53:50.055122+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:53:50.445909+00:00", "trade", 8.659, 7.0]
["2026-09-08T13:53:53.807673+00:00", "trade", 8.675, 9.0]
["2026-09-08T13:53:53.807689+00:00", "trade", 8.675, 9.0]
["2026-09-08T13:53:56.407129+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:54:00.735469+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:54:01.375599+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:54:07.528923+00:00", "trade", 8.68, 12.0]
["2026-09-08T13:54:17.554701+00:00", "trade", 8.68, 16.0]
["2026-09-08T13:54:17.554702+00:00", "trade", 8.68, 52.0]
["2026-09-08T13:54:17.555610+00:00", "quote", 8.64, 8.71]
["2026-09-08T13:54:17.556069+00:00", "quote", 8.64, 8.71]
["2026-09-08T13:54:20.026932+00:00", "trade", 8.69, 5.0]
["2026-09-08T13:54:20.027408+00:00", "quote", 8.64, 8.71]
["2026-09-08T13:54:22.006499+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:22.006527+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:22.010895+00:00", "trade", 8.7, 200.0]
["2026-09-08T13:54:22.014864+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:22.019003+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:27.376349+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:27.386069+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:27.386094+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:31.048879+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:31.049287+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:36.058116+00:00", "trade", 8.6582, 18.0]
["2026-09-08T13:54:50.947615+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:54:52.518073+00:00", "trade", 8.71, 8.0]
["2026-09-08T13:54:58.637364+00:00", "trade", 8.679, 7.0]
["2026-09-08T13:55:00.231368+00:00", "trade", 8.626, 1.0]
["2026-09-08T13:55:03.648371+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:03.648398+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:04.623235+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:12.960827+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:12.960934+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:13.376196+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:13.376312+00:00", "quote", 8.65, 8.71]
["2026-09-08T13:55:13.744392+00:00", "trade", 8.68, 1.0]
["2026-09-08T13:55:22.678021+00:00", "quote", 8.66, 8.71]
["2026-09-08T13:55:22.678053+00:00", "trade", 8.71, 100.0]
["2026-09-08T13:55:22.678073+00:00", "quote", 8.69, 8.71]
["2026-09-08T13:55:22.678100+00:00", "quote", 8.69, 8.71]
["2026-09-08T13:55:22.678326+00:00", "trade", 8.71, 1.0]
["2026-09-08T13:55:22.678331+00:00", "trade", 8.71, 5.0]
["2026-09-08T13:55:22.678331+00:00", "trade", 8.71, 300.0]
["2026-09-08T13:55:22.678333+00:00", "trade", 8.71, 200.0]
["2026-09-08T13:55:22.678574+00:00", "trade", 8.72, 22.0]
["2026-09-08T13:55:22.678608+00:00", "trade", 8.71, 59.0]
["2026-09-08T13:55:22.678706+00:00", "quote", 8.69, 8.74]
["2026-09-08T13:55:22.678735+00:00", "quote", 8.69, 8.74]
["2026-09-08T13:55:22.679393+00:00", "quote", 8.68, 8.74]
["2026-09-08T13:55:22.679570+00:00", "quote", 8.68, 8.74]
["2026-09-08T13:55:22.778777+00:00", "trade", 8.73, 100.0]
["2026-09-08T13:55:22.778850+00:00", "quote", 8.7, 8.74]
["2026-09-08T13:55:22.778877+00:00", "trade", 8.74, 100.0]
["2026-09-08T13:55:22.778883+00:00", "quote", 8.7, 8.74]
["2026-09-08T13:55:22.778884+00:00", "trade", 8.73, 100.0]
["2026-09-08T13:55:22.778885+00:00", "trade", 8.73, 125.0]
["2026-09-08T13:55:22.778889+00:00", "trade", 8.74, 175.0]
["2026-09-08T13:55:22.778889+00:00", "quote", 8.7, 8.74]
["2026-09-08T13:55:22.778904+00:00", "quote", 8.73, 8.74]
["2026-09-08T13:55:22.779002+00:00", "trade", 8.74, 125.0]
["2026-09-08T13:55:22.779005+00:00", "trade", 8.74, 100.0]
["2026-09-08T13:55:22.779698+00:00", "quote", 8.72, 8.78]
["2026-09-08T13:55:22.780189+00:00", "trade", 8.75, 211.0]
["2026-09-08T13:55:22.780209+00:00", "quote", 8.72, 8.77]
["2026-09-08T13:55:22.780236+00:00", "quote", 8.72, 8.77]
["2026-09-08T13:55:22.780251+00:00", "quote", 8.75, 8.77]
["2026-09-08T13:55:22.780272+00:00", "trade", 8.75, 100.0]
["2026-09-08T13:55:22.780272+00:00", "quote", 8.72, 8.77]
["2026-09-08T13:55:22.784441+00:00", "trade", 8.73, 7.0]
["2026-09-08T13:55:22.785080+00:00", "trade", 8.735, 7.0]
["2026-09-08T13:55:22.785409+00:00", "trade", 8.735, 7.0]
["2026-09-08T13:55:22.788066+00:00", "trade", 8.73, 7.0]
["2026-09-08T13:55:22.814683+00:00", "trade", 8.73, 7.0]
["2026-09-08T13:55:24.522008+00:00", "trade", 8.74, 38.0]
["2026-09-08T13:55:24.522299+00:00", "trade", 8.74, 38.0]
["2026-09-08T13:55:24.522310+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522411+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522416+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522418+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522450+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522496+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522506+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522518+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.522737+00:00", "trade", 8.74, 38.0]
["2026-09-08T13:55:24.522784+00:00", "trade", 8.74, 10.0]
["2026-09-08T13:55:24.523054+00:00", "trade", 8.74, 100.0]
["2026-09-08T13:55:24.530061+00:00", "trade", 8.74, 100.0]
["2026-09-08T13:55:32.816506+00:00", "trade", 8.724, 7.0]
["2026-09-08T13:55:33.315548+00:00", "trade", 8.76, 8.0]
["2026-09-08T13:55:47.673664+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:47.673694+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:49.712918+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:53.073481+00:00", "trade", 8.785, 100.0]
["2026-09-08T13:55:53.075876+00:00", "trade", 8.735, 200.0]
["2026-09-08T13:55:59.832307+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:59.832337+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:59.842212+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:59.879824+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:55:59.879851+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:55:59.880126+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:55:59.880150+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:55:59.883468+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:55:59.883494+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:03.325589+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:03.333902+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:10.301771+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:12.549935+00:00", "trade", 8.78, 8.0]
["2026-09-08T13:56:18.679858+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:18.679887+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:18.684261+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:18.691691+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:18.779791+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:18.779817+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:18.783553+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:18.783577+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:19.779780+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:19.779810+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:19.780138+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:19.780161+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:19.780185+00:00", "quote", 8.68, 8.79]
["2026-09-08T13:56:23.079835+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:23.079864+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:23.089196+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:23.090149+00:00", "quote", 8.69, 8.79]
["2026-09-08T13:56:23.279810+00:00", "quote", 8.7, 8.79]
["2026-09-08T13:56:23.279838+00:00", "quote", 8.7, 8.79]
["2026-09-08T13:56:23.283991+00:00", "quote", 8.7, 8.79]
["2026-09-08T13:56:23.290104+00:00", "quote", 8.7, 8.79]
["2026-09-08T13:56:23.479814+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:23.480136+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:23.488580+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:23.527490+00:00", "trade", 8.78, 100.0]
["2026-09-08T13:56:23.980156+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:24.079850+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:24.083784+00:00", "quote", 8.7, 8.79]
["2026-09-08T13:56:24.579780+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:24.579809+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:24.960519+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:24.979843+00:00", "quote", 8.71, 8.79]
["2026-09-08T13:56:24.980189+00:00", "quote", 8.72, 8.79]
["2026-09-08T13:56:24.980221+00:00", "trade", 8.79, 2.0]
["2026-09-08T13:56:24.980223+00:00", "trade", 8.79, 100.0]
["2026-09-08T13:56:24.980248+00:00", "quote", 8.75, 8.79]
["2026-09-08T13:56:24.980256+00:00", "quote", 8.75, 8.79]
["2026-09-08T13:56:24.980262+00:00", "quote", 8.77, 8.79]
["2026-09-08T13:56:24.980524+00:00", "trade", 8.79, 1.0]
["2026-09-08T13:56:24.980528+00:00", "trade", 8.79, 300.0]
["2026-09-08T13:56:24.980528+00:00", "trade", 8.79, 300.0]
["2026-09-08T13:56:24.980545+00:00", "trade", 8.79, 55.0]
["2026-09-08T13:56:24.980576+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:56:24.980816+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:56:24.980910+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:24.980936+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:24.981061+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:24.981100+00:00", "trade", 8.8, 100.0]
["2026-09-08T13:56:24.981331+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:24.982880+00:00", "trade", 8.8, 200.0]
["2026-09-08T13:56:24.985915+00:00", "quote", 8.77, 8.83]
["2026-09-08T13:56:24.987912+00:00", "trade", 8.8, 25.0]
["2026-09-08T13:56:24.987941+00:00", "trade", 8.8, 1.0]
["2026-09-08T13:56:24.987943+00:00", "trade", 8.8, 37.0]
["2026-09-08T13:56:24.988003+00:00", "trade", 8.8, 38.0]
["2026-09-08T13:56:24.988033+00:00", "trade", 8.8, 24.0]
["2026-09-08T13:56:24.988038+00:00", "trade", 8.8, 38.0]
["2026-09-08T13:56:24.988072+00:00", "trade", 8.8, 38.0]
["2026-09-08T13:56:24.988108+00:00", "trade", 8.8, 38.0]
["2026-09-08T13:56:24.988112+00:00", "trade", 8.8, 22.0]
["2026-09-08T13:56:24.988142+00:00", "trade", 8.8, 38.0]
["2026-09-08T13:56:24.988189+00:00", "trade", 8.8, 1.0]
["2026-09-08T13:56:24.988237+00:00", "trade", 8.8, 25.0]
["2026-09-08T13:56:24.988254+00:00", "trade", 8.8, 25.0]
["2026-09-08T13:56:24.988527+00:00", "trade", 8.8, 25.0]
["2026-09-08T13:56:24.988580+00:00", "trade", 8.8, 25.0]
["2026-09-08T13:56:24.993925+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:25.025717+00:00", "trade", 8.8, 25.0]
["2026-09-08T13:56:25.080258+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:25.080572+00:00", "quote", 8.75, 8.83]
["2026-09-08T13:56:31.247321+00:00", "trade", 8.8, 500.0]
["2026-09-08T13:56:31.247423+00:00", "quote", 8.73, 8.86]
["2026-09-08T13:56:31.247504+00:00", "quote", 8.73, 8.86]
["2026-09-08T13:56:31.247819+00:00", "trade", 8.795, 300.0]
["2026-09-08T13:56:31.247859+00:00", "trade", 8.795, 300.0]
["2026-09-08T13:56:31.247971+00:00", "quote", 8.73, 8.86]
["2026-09-08T13:56:31.248241+00:00", "quote", 8.73, 8.86]
["2026-09-08T13:56:31.249575+00:00", "trade", 8.795, 300.0]
["2026-09-08T13:56:31.250035+00:00", "trade", 8.795, 100.0]
["2026-09-08T13:56:31.251383+00:00", "quote", 8.73, 8.86]
["2026-09-08T13:56:31.251653+00:00", "quote", 8.73, 8.86]
["2026-09-08T13:56:32.549543+00:00", "quote", 8.74, 8.86]
["2026-09-08T13:56:32.549573+00:00", "quote", 8.74, 8.86]
["2026-09-08T13:56:33.229793+00:00", "quote", 8.74, 8.86]
["2026-09-08T13:56:41.050253+00:00", "trade", 8.779, 7.0]
["2026-09-08T13:56:51.659406+00:00", "trade", 8.82, 8.0]
["2026-09-08T13:56:51.751757+00:00", "trade", 8.84, 108.0]
["2026-09-08T13:56:51.751838+00:00", "trade", 8.84, 55.0]
["2026-09-08T13:56:51.752140+00:00", "trade", 8.82, 16.0]
["2026-09-08T13:56:51.753293+00:00", "quote", 8.74, 8.87]
["2026-09-08T13:56:51.761733+00:00", "quote", 8.74, 8.87]
["2026-09-08T13:56:51.761756+00:00", "quote", 8.74, 8.87]
["2026-09-08T13:56:52.107934+00:00", "quote", 8.74, 8.89]
["2026-09-08T13:56:52.108042+00:00", "quote", 8.74, 8.87]
["2026-09-08T13:56:54.821424+00:00", "quote", 8.74, 8.86]
["2026-09-08T13:56:54.821451+00:00", "quote", 8.74, 8.86]
["2026-09-08T13:56:54.822099+00:00", "quote", 8.74, 8.86]
["2026-09-08T13:57:24.957572+00:00", "quote", 8.8, 8.86]
["2026-09-08T13:57:24.961472+00:00", "quote", 8.8, 8.86]
["2026-09-08T13:57:24.966885+00:00", "quote", 8.81, 8.86]
["2026-09-08T13:57:24.990678+00:00", "quote", 8.8, 8.86]
["2026-09-08T13:57:26.231192+00:00", "quote", 8.81, 8.86]
["2026-09-08T13:57:34.249677+00:00", "quote", 8.8, 8.86]
["2026-09-08T13:57:35.419752+00:00", "trade", 8.86, 8.0]
["2026-09-08T13:57:36.672481+00:00", "quote", 8.81, 8.86]
["2026-09-08T13:57:38.873573+00:00", "trade", 8.86, 10.0]
["2026-09-08T13:57:38.873601+00:00", "trade", 8.86, 90.0]
["2026-09-08T13:57:38.873628+00:00", "quote", 8.83, 8.86]
["2026-09-08T13:57:38.873675+00:00", "quote", 8.81, 8.86]
["2026-09-08T13:57:38.873849+00:00", "quote", 8.81, 8.86]
["2026-09-08T13:57:38.873882+00:00", "trade", 8.86, 200.0]
["2026-09-08T13:57:38.873928+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.873946+00:00", "trade", 8.86, 55.0]
["2026-09-08T13:57:38.874125+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.874179+00:00", "quote", 8.83, 8.91]
["2026-09-08T13:57:38.874209+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.874357+00:00", "quote", 8.83, 8.91]
["2026-09-08T13:57:38.874420+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.874825+00:00", "quote", 8.83, 8.91]
["2026-09-08T13:57:38.874880+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.878374+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.878969+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:57:38.880646+00:00", "trade", 8.86, 90.0]
["2026-09-08T13:57:49.243279+00:00", "trade", 8.859, 7.0]
["2026-09-08T13:58:02.903394+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:58:03.326245+00:00", "trade", 8.8053, 33.0]
["2026-09-08T13:58:05.887883+00:00", "trade", 8.89, 100.0]
["2026-09-08T13:58:05.887924+00:00", "quote", 8.81, 8.91]
["2026-09-08T13:58:05.887978+00:00", "trade", 8.89, 131.0]
["2026-09-08T13:58:19.701808+00:00", "quote", 8.81, 8.95]
["2026-09-08T13:58:19.701911+00:00", "quote", 8.81, 8.96]
["2026-09-08T13:58:19.702056+00:00", "quote", 8.81, 8.95]
["2026-09-08T13:58:25.898777+00:00", "trade", 8.88, 11.0]
["2026-09-08T13:58:25.982095+00:00", "trade", 8.8213, 21.0]
["2026-09-08T13:58:34.114658+00:00", "trade", 8.88, 4.0]
["2026-09-08T13:58:45.582412+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:58:50.051900+00:00", "trade", 8.8624, 9.0]
["2026-09-08T13:58:53.136616+00:00", "trade", 8.88, 2.0]
["2026-09-08T13:58:53.159652+00:00", "trade", 8.88, 300.0]
["2026-09-08T13:58:55.624660+00:00", "quote", 8.81, 8.95]
["2026-09-08T13:58:55.913561+00:00", "trade", 8.88, 3.0]
["2026-09-08T13:58:57.538922+00:00", "trade", 8.879, 7.0]
["2026-09-08T13:59:14.670143+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:59:17.374120+00:00", "trade", 8.88, 100.0]
["2026-09-08T13:59:18.786630+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:59:19.039665+00:00", "trade", 8.8728, 11.0]
["2026-09-08T13:59:21.999149+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:59:26.855821+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:59:31.610287+00:00", "trade", 8.879, 7.0]
["2026-09-08T13:59:33.135914+00:00", "trade", 8.88, 2.0]
["2026-09-08T13:59:39.918436+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:59:42.877798+00:00", "trade", 8.8809, 9.0]
["2026-09-08T13:59:43.222904+00:00", "trade", 8.88, 383.0]
["2026-09-08T13:59:45.014284+00:00", "trade", 8.88, 1.0]
["2026-09-08T13:59:45.275962+00:00", "trade", 8.81, 300.0]
["2026-09-08T13:59:45.276193+00:00", "trade", 8.82, 100.0]
["2026-09-08T13:59:48.380622+00:00", "trade", 8.875, 1.0]
["2026-09-08T13:59:55.165783+00:00", "trade", 8.875, 2.0]
["2026-09-08T13:59:57.035099+00:00", "trade", 8.9457, 2300.0]
["2026-09-08T13:59:58.964452+00:00", "trade", 8.81, 177.0]
["2026-09-08T13:59:58.964475+00:00", "trade", 8.81, 200.0]
["2026-09-08T13:59:58.964554+00:00", "trade", 8.82, 100.0]
["2026-09-08T13:59:58.964588+00:00", "trade", 8.815, 100.0]
["2026-09-08T13:59:58.964610+00:00", "trade", 8.81, 125.0]
["2026-09-08T13:59:58.964645+00:00", "trade", 8.815, 100.0]
["2026-09-08T13:59:58.964657+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:59:58.964668+00:00", "trade", 8.81, 75.0]
["2026-09-08T13:59:58.964697+00:00", "trade", 8.81, 300.0]
["2026-09-08T13:59:58.964704+00:00", "trade", 8.82, 25.0]
["2026-09-08T13:59:58.964894+00:00", "trade", 8.815, 100.0]
["2026-09-08T13:59:58.964911+00:00", "trade", 8.82, 100.0]
["2026-09-08T13:59:58.964928+00:00", "trade", 8.82, 25.0]
["2026-09-08T13:59:58.964969+00:00", "trade", 8.81, 100.0]
["2026-09-08T13:59:58.964975+00:00", "trade", 8.81, 75.0]
["2026-09-08T13:59:58.964983+00:00", "trade", 8.81, 25.0]
["2026-09-08T13:59:58.964991+00:00", "trade", 8.82, 100.0]
["2026-09-08T13:59:58.965041+00:00", "trade", 8.81, 10.0]
["2026-09-08T13:59:58.965118+00:00", "trade", 8.81, 90.0]
["2026-09-08T13:59:58.965139+00:00", "trade", 8.81, 25.0]
["2026-09-08T13:59:58.966901+00:00", "trade", 8.82, 75.0]
["2026-09-08T13:59:58.967100+00:00", "trade", 8.82, 200.0]
["2026-09-08T13:59:58.967334+00:00", "trade", 8.82, 100.0]
["2026-09-08T14:00:00.089103+00:00", "trade", 8.88, 100.0]
["2026-09-08T14:00:00.089130+00:00", "trade", 8.88, 100.0]
["2026-09-08T14:00:03.036341+00:00", "trade", 8.88, 2.0]
["2026-09-08T14:00:03.259086+00:00", "quote", 8.85, 8.95]
["2026-09-08T14:00:03.259832+00:00", "trade", 8.9, 3.0]
["2026-09-08T14:00:03.266497+00:00", "quote", 8.85, 8.95]
["2026-09-08T14:00:03.497056+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:03.501710+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:03.504479+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:03.510009+00:00", "quote", 8.85, 8.95]
["2026-09-08T14:00:03.519149+00:00", "trade", 8.9, 66.0]
["2026-09-08T14:00:04.557452+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:04.561466+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:05.888784+00:00", "trade", 8.8751, 9.0]
["2026-09-08T14:00:07.452084+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:00:07.452796+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:00:07.452797+00:00", "trade", 8.9, 548.0]
["2026-09-08T14:00:07.452817+00:00", "trade", 8.9, 365.0]
["2026-09-08T14:00:07.452817+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:07.452820+00:00", "trade", 8.9, 87.0]
["2026-09-08T14:00:07.452835+00:00", "trade", 8.925, 2.0]
["2026-09-08T14:00:07.452839+00:00", "quote", 8.86, 8.93]
["2026-09-08T14:00:07.452846+00:00", "quote", 8.86, 8.93]
["2026-09-08T14:00:07.453401+00:00", "quote", 8.86, 8.94]
["2026-09-08T14:00:07.456846+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:07.457512+00:00", "quote", 8.86, 8.95]
["2026-09-08T14:00:07.476403+00:00", "quote", 8.77, 8.95]
["2026-09-08T14:00:07.476719+00:00", "quote", 8.77, 8.95]
["2026-09-08T14:00:07.526054+00:00", "trade", 8.845, 13.0]
["2026-09-08T14:00:07.569143+00:00", "trade", 8.845, 18.0]
["2026-09-08T14:00:08.302127+00:00", "quote", 8.74, 8.95]
["2026-09-08T14:00:08.302156+00:00", "quote", 8.74, 8.95]
["2026-09-08T14:00:08.972506+00:00", "trade", 8.85, 100.0]
["2026-09-08T14:00:10.697054+00:00", "quote", 8.74, 8.95]
["2026-09-08T14:00:10.757474+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:10.757502+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:19.454516+00:00", "trade", 8.85, 16.0]
["2026-09-08T14:00:22.571920+00:00", "trade", 8.91, 5.0]
["2026-09-08T14:00:27.932782+00:00", "trade", 8.92, 3.0]
["2026-09-08T14:00:31.213209+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:31.218866+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:36.037110+00:00", "trade", 8.85, 11.0]
["2026-09-08T14:00:36.795076+00:00", "trade", 8.948, 100.0]
["2026-09-08T14:00:36.795207+00:00", "trade", 8.85, 200.0]
["2026-09-08T14:00:36.795418+00:00", "trade", 8.936, 95.0]
["2026-09-08T14:00:36.796254+00:00", "trade", 8.93, 100.0]
["2026-09-08T14:00:36.796441+00:00", "trade", 8.93, 100.0]
["2026-09-08T14:00:36.814051+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:00:36.840025+00:00", "trade", 8.93, 200.0]
["2026-09-08T14:00:37.503255+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:37.503371+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:42.473615+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:42.478052+00:00", "quote", 8.81, 8.95]
["2026-09-08T14:00:42.478079+00:00", "quote", 8.81, 8.95]
["2026-09-08T14:00:42.547101+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:00:42.547130+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:00:42.651109+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:00:42.746712+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:00:42.747007+00:00", "quote", 8.83, 8.95]
["2026-09-08T14:00:42.747035+00:00", "quote", 8.83, 8.95]
["2026-09-08T14:00:42.797655+00:00", "trade", 8.89, 11.0]
["2026-09-08T14:00:42.798467+00:00", "trade", 8.89, 18.0]
["2026-09-08T14:00:43.423112+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:00:44.797903+00:00", "trade", 8.89, 2.0]
["2026-09-08T14:00:44.941893+00:00", "trade", 8.89, 1.0]
["2026-09-08T14:00:45.846725+00:00", "quote", 8.83, 8.95]
["2026-09-08T14:00:45.846750+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:00:45.846759+00:00", "quote", 8.78, 8.95]
["2026-09-08T14:00:45.847051+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:45.847085+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:00:45.847542+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:00:45.847850+00:00", "quote", 8.75, 8.95]
["2026-09-08T14:00:45.850888+00:00", "quote", 8.74, 8.95]
["2026-09-08T14:00:46.056928+00:00", "trade", 8.92, 2.0]
["2026-09-08T14:00:48.345990+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:00:48.346296+00:00", "trade", 8.93, 57.0]
["2026-09-08T14:00:48.351479+00:00", "quote", 8.74, 8.95]
["2026-09-08T14:00:48.352253+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:00:49.227298+00:00", "trade", 8.885, 9.0]
["2026-09-08T14:00:49.227474+00:00", "trade", 8.885, 81.0]
["2026-09-08T14:00:55.319105+00:00", "trade", 8.885, 10.0]
["2026-09-08T14:00:55.365233+00:00", "trade", 8.885, 3.0]
["2026-09-08T14:01:00.321947+00:00", "trade", 8.8599, 1.0]
["2026-09-08T14:01:01.228229+00:00", "quote", 8.79, 8.95]
["2026-09-08T14:01:01.228260+00:00", "quote", 8.78, 8.95]
["2026-09-08T14:01:01.292204+00:00", "quote", 8.79, 8.95]
["2026-09-08T14:01:01.292231+00:00", "quote", 8.79, 8.95]
["2026-09-08T14:01:05.455658+00:00", "trade", 8.9046, 19.0]
["2026-09-08T14:01:05.669887+00:00", "quote", 8.79, 8.95]
["2026-09-08T14:01:10.815083+00:00", "quote", 8.8, 8.95]
["2026-09-08T14:01:10.815111+00:00", "quote", 8.8, 8.95]
["2026-09-08T14:01:10.820813+00:00", "quote", 8.82, 8.95]
["2026-09-08T14:01:13.915690+00:00", "trade", 8.884, 7.0]
["2026-09-08T14:01:15.056762+00:00", "quote", 8.8, 8.95]
["2026-09-08T14:01:18.067169+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:01:18.087060+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:01:19.067137+00:00", "quote", 8.9, 8.95]
["2026-09-08T14:01:24.214082+00:00", "trade", 8.95, 17.0]
["2026-09-08T14:01:24.214117+00:00", "quote", 8.92, 8.95]
["2026-09-08T14:01:24.214141+00:00", "trade", 8.96, 39.0]
["2026-09-08T14:01:24.214154+00:00", "trade", 8.95, 300.0]
["2026-09-08T14:01:24.214155+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:01:24.214168+00:00", "trade", 8.95, 5.0]
["2026-09-08T14:01:24.214170+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:01:24.214245+00:00", "trade", 8.95, 125.0]
["2026-09-08T14:01:24.214303+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:01:24.214440+00:00", "trade", 8.95, 20.0]
["2026-09-08T14:01:24.214518+00:00", "trade", 8.95, 125.0]
["2026-09-08T14:01:24.214527+00:00", "trade", 8.95, 125.0]
["2026-09-08T14:01:24.214586+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:01:24.214603+00:00", "trade", 8.96, 13.0]
["2026-09-08T14:01:24.214646+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:01:24.214831+00:00", "trade", 8.96, 38.0]
["2026-09-08T14:01:24.214833+00:00", "quote", 8.92, 8.95]
["2026-09-08T14:01:24.214885+00:00", "trade", 8.96, 38.0]
["2026-09-08T14:01:24.215040+00:00", "quote", 8.92, 8.95]
["2026-09-08T14:01:24.215339+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:01:24.215340+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:01:24.218495+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:01:24.225136+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:01:24.225845+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:01:24.230954+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:01:24.264412+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:01:32.564403+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:01:32.829073+00:00", "quote", 8.87, 9.0]
["2026-09-08T14:01:32.903661+00:00", "trade", 8.93, 9.0]
["2026-09-08T14:01:32.988367+00:00", "trade", 8.925, 3.0]
["2026-09-08T14:01:42.479043+00:00", "trade", 8.9434, 34.0]
["2026-09-08T14:02:08.509778+00:00", "trade", 8.925, 15.0]
["2026-09-08T14:02:21.140900+00:00", "trade", 8.96, 60.0]
["2026-09-08T14:02:24.114613+00:00", "quote", 8.83, 9.0]
["2026-09-08T14:02:24.167064+00:00", "quote", 8.84, 9.0]
["2026-09-08T14:02:24.167091+00:00", "quote", 8.84, 9.0]
["2026-09-08T14:02:25.832456+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:25.832482+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:25.833127+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:25.835969+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:25.867113+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:25.867409+00:00", "quote", 8.89, 9.0]
["2026-09-08T14:02:25.870517+00:00", "quote", 8.89, 9.0]
["2026-09-08T14:02:25.901187+00:00", "trade", 8.945, 1.0]
["2026-09-08T14:02:25.929251+00:00", "trade", 8.945, 9.0]
["2026-09-08T14:02:25.939258+00:00", "trade", 8.945, 45.0]
["2026-09-08T14:02:26.690218+00:00", "quote", 8.89, 9.0]
["2026-09-08T14:02:26.744210+00:00", "quote", 8.84, 9.0]
["2026-09-08T14:02:26.744519+00:00", "quote", 8.84, 9.0]
["2026-09-08T14:02:26.747879+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:26.747905+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:26.798066+00:00", "quote", 8.88, 9.0]
["2026-09-08T14:02:31.007023+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:02:33.178550+00:00", "trade", 8.89, 200.0]
["2026-09-08T14:02:39.297957+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:02:39.297985+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:02:39.309689+00:00", "trade", 8.935, 5.0]
["2026-09-08T14:02:39.344252+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:39.347686+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:39.508020+00:00", "trade", 8.945, 3.0]
["2026-09-08T14:02:39.511723+00:00", "trade", 8.945, 60.0]
["2026-09-08T14:02:40.044137+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:40.085162+00:00", "trade", 8.945, 3.0]
["2026-09-08T14:02:40.775097+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:40.844145+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:41.044127+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:41.320718+00:00", "trade", 8.945, 100.0]
["2026-09-08T14:02:42.022951+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:42.022975+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:42.023331+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:42.023357+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:42.044228+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.468379+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.468404+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.468752+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.468779+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.469124+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.472532+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:02:44.473127+00:00", "trade", 8.9, 200.0]
["2026-09-08T14:02:44.544192+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:06.744188+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:26.045607+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:34.617596+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:39.356090+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:39.356102+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:39.356115+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:39.356124+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:39.381172+00:00", "trade", 8.98, 125.0]
["2026-09-08T14:03:39.381173+00:00", "trade", 8.98, 53.0]
["2026-09-08T14:03:40.242851+00:00", "trade", 8.945, 100.0]
["2026-09-08T14:03:43.185567+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:50.554051+00:00", "trade", 8.8473, 1.0]
["2026-09-08T14:03:55.191468+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:03:55.195028+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:00.480772+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:00.480798+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:01.152056+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:01.152094+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:04.430168+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:04:05.143416+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:05.143789+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:05.143820+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:05.143857+00:00", "trade", 8.945, 100.0]
["2026-09-08T14:04:05.144157+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:04:05.147493+00:00", "quote", 8.86, 8.99]
["2026-09-08T14:04:05.147519+00:00", "quote", 8.86, 8.99]
["2026-09-08T14:04:05.147806+00:00", "quote", 8.84, 8.99]
["2026-09-08T14:04:05.244208+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:05.244236+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:05.562622+00:00", "trade", 8.92, 100.0]
["2026-09-08T14:04:06.876502+00:00", "trade", 8.92, 100.0]
["2026-09-08T14:04:07.756436+00:00", "trade", 8.92, 200.0]
["2026-09-08T14:04:09.180092+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:09.180130+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:09.180136+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:14.420848+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:14.420855+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:04:14.420954+00:00", "trade", 8.95, 22.0]
["2026-09-08T14:04:14.424967+00:00", "quote", 8.84, 8.99]
["2026-09-08T14:04:14.521044+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:14.521072+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:19.329997+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:19.330065+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:22.600604+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:22.601324+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:22.603725+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:30.040836+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:31.529574+00:00", "trade", 8.92, 19.0]
["2026-09-08T14:04:32.418102+00:00", "trade", 8.92, 10.0]
["2026-09-08T14:04:34.577794+00:00", "trade", 8.9714, 5.0]
["2026-09-08T14:04:52.455522+00:00", "trade", 8.9351, 1.0]
["2026-09-08T14:04:53.949987+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:53.950014+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:53.960206+00:00", "trade", 8.92, 100.0]
["2026-09-08T14:04:53.963813+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:04:55.913215+00:00", "trade", 8.92, 100.0]
["2026-09-08T14:05:04.836490+00:00", "trade", 8.98, 4.0]
["2026-09-08T14:05:09.548304+00:00", "trade", 8.92, 2.0]
["2026-09-08T14:05:09.598081+00:00", "trade", 8.92, 13.0]
["2026-09-08T14:05:14.669336+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:14.674117+00:00", "trade", 8.92, 2.0]
["2026-09-08T14:05:14.674545+00:00", "trade", 8.92, 9.0]
["2026-09-08T14:05:39.624557+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:40.229476+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:45.011839+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:05:45.207251+00:00", "quote", 8.84, 8.99]
["2026-09-08T14:05:45.207932+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:45.207961+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:45.222602+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:05:45.222979+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:05:45.228064+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:05:45.238270+00:00", "trade", 8.98, 192.0]
["2026-09-08T14:05:46.614197+00:00", "trade", 8.92, 94.0]
["2026-09-08T14:05:46.614560+00:00", "trade", 8.92, 109.0]
["2026-09-08T14:05:50.332006+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:50.332031+00:00", "quote", 8.84, 8.99]
["2026-09-08T14:05:50.332626+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:50.332651+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:50.334540+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:50.334567+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:50.338374+00:00", "quote", 8.84, 8.99]
["2026-09-08T14:05:51.406963+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:51.406990+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:51.407258+00:00", "quote", 8.85, 8.99]
["2026-09-08T14:05:51.411027+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:05:51.411052+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:05:51.411504+00:00", "trade", 8.97, 79.0]
["2026-09-08T14:05:51.411693+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:05:51.411762+00:00", "trade", 8.98, 79.0]
["2026-09-08T14:05:51.414702+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:05:51.414725+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:05:51.415006+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:05:51.415275+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:05:51.415298+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:05:51.420628+00:00", "trade", 8.9625, 12.0]
["2026-09-08T14:05:51.421052+00:00", "trade", 8.99, 10.0]
["2026-09-08T14:05:51.421415+00:00", "trade", 8.99, 21.0]
["2026-09-08T14:05:51.879639+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:00.387304+00:00", "trade", 8.9443, 1.0]
["2026-09-08T14:06:04.165188+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:05.829449+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:05.829464+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:05.829477+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:06.039474+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:09.092081+00:00", "trade", 8.935, 224.0]
["2026-09-08T14:06:09.155461+00:00", "trade", 8.9574, 1.0]
["2026-09-08T14:06:20.362529+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:20.362555+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:22.775880+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:28.451051+00:00", "trade", 8.99, 3.0]
["2026-09-08T14:06:32.251249+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:45.457287+00:00", "trade", 8.935, 15.0]
["2026-09-08T14:06:52.051720+00:00", "trade", 8.94, 5.0]
["2026-09-08T14:06:53.994447+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:54.008935+00:00", "quote", 8.89, 8.99]
["2026-09-08T14:06:54.008964+00:00", "quote", 8.89, 8.99]
["2026-09-08T14:06:54.009317+00:00", "quote", 8.89, 8.99]
["2026-09-08T14:06:54.009587+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:06:54.013435+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:00.853889+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:00.939581+00:00", "trade", 8.99, 9.0]
["2026-09-08T14:07:12.012585+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:12.012850+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:15.679871+00:00", "trade", 8.9564, 1.0]
["2026-09-08T14:07:22.013406+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:23.012870+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:24.013408+00:00", "quote", 8.88, 8.99]
["2026-09-08T14:07:28.830400+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:07:28.830428+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:07:28.831115+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:07:29.001905+00:00", "trade", 8.945, 15.0]
["2026-09-08T14:07:29.012833+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:07:32.868414+00:00", "trade", 8.98, 46.0]
["2026-09-08T14:07:32.868415+00:00", "trade", 8.98, 54.0]
["2026-09-08T14:07:40.013878+00:00", "trade", 8.95, 2.0]
["2026-09-08T14:07:41.340393+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:07:41.340433+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:07:46.028165+00:00", "trade", 8.99, 4.0]
["2026-09-08T14:08:10.288435+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:08:10.288821+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:08:19.989020+00:00", "trade", 8.945, 1.0]
["2026-09-08T14:08:34.545840+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:08:35.038331+00:00", "trade", 8.9582, 4.0]
["2026-09-08T14:08:50.971671+00:00", "trade", 8.9, 1383.0]
["2026-09-08T14:09:03.530611+00:00", "trade", 8.98, 125.0]
["2026-09-08T14:09:03.530611+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:09:03.530614+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:09:03.530614+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:09:03.530618+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:09:03.530639+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:09:03.530642+00:00", "trade", 8.99, 13.0]
["2026-09-08T14:09:03.530695+00:00", "trade", 9.0, 13.0]
["2026-09-08T14:09:03.530958+00:00", "trade", 8.99, 150.0]
["2026-09-08T14:09:03.530958+00:00", "trade", 9.0, 850.0]
["2026-09-08T14:09:03.530967+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:09:03.530979+00:00", "trade", 9.0, 150.0]
["2026-09-08T14:09:03.531243+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:09:03.531273+00:00", "trade", 8.98, 57.0]
["2026-09-08T14:09:03.531281+00:00", "trade", 8.99, 125.0]
["2026-09-08T14:09:03.531283+00:00", "trade", 8.99, 32.0]
["2026-09-08T14:09:03.531305+00:00", "trade", 8.99, 157.0]
["2026-09-08T14:09:03.531316+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.531372+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.531378+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:09:03.531382+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.531389+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:09:03.531391+00:00", "trade", 8.99, 57.0]
["2026-09-08T14:09:03.531436+00:00", "trade", 8.99, 36.0]
["2026-09-08T14:09:03.531441+00:00", "trade", 8.99, 21.0]
["2026-09-08T14:09:03.531451+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.531477+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:09:03.531479+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.531724+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.532536+00:00", "trade", 8.99, 90.0]
["2026-09-08T14:09:03.536201+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:03.639064+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:09:04.992017+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:09:04.995372+00:00", "trade", 8.985, 300.0]
["2026-09-08T14:09:05.003105+00:00", "trade", 8.985, 300.0]
["2026-09-08T14:09:05.304170+00:00", "trade", 8.985, 1.0]
["2026-09-08T14:09:05.816222+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:09:05.816778+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:09:05.816779+00:00", "trade", 8.99, 199.0]
["2026-09-08T14:09:05.817262+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:09:05.820292+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:05.827557+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:09:05.827581+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:09:07.122127+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:09:07.156071+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:09:07.156072+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:09:07.156091+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:09:07.156154+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:09:07.156156+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:09:07.156753+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:07.156780+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:07.156909+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:07.157184+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:07.166698+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:07.256318+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:08.394306+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:09:08.399159+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:09:08.402147+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:09:08.402149+00:00", "trade", 8.99, 7.0]
["2026-09-08T14:09:08.402172+00:00", "trade", 8.99, 93.0]
["2026-09-08T14:09:08.402173+00:00", "trade", 8.99, 7.0]
["2026-09-08T14:09:08.402179+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:08.402626+00:00", "trade", 8.99, 93.0]
["2026-09-08T14:09:08.402654+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.402679+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.402685+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:08.402686+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.402701+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:08.403214+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:09:08.403230+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:09:08.403279+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.403348+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:09:08.403457+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.408246+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:08.416452+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.416476+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:08.417110+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:09:09.020289+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:09:09.033560+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:09.037854+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:09.037879+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:09.435511+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:09.436186+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:09.436270+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:09.436295+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:10.712961+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:09:25.546396+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:09:36.554465+00:00", "trade", 8.9679, 1.0]
["2026-09-08T14:10:06.783838+00:00", "trade", 8.9575, 18.0]
["2026-09-08T14:10:08.663578+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:10:08.663717+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:10:08.663742+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:10:08.664155+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:10:08.664157+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:10:09.876226+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:10:09.957317+00:00", "trade", 8.9777, 55.0]
["2026-09-08T14:10:10.169409+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:10:26.967304+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:10:38.890465+00:00", "trade", 8.955, 100.0]
["2026-09-08T14:10:38.967958+00:00", "trade", 8.9358, 100.0]
["2026-09-08T14:10:41.570220+00:00", "trade", 8.9993, 3.0]
["2026-09-08T14:10:41.588839+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:10:50.338639+00:00", "trade", 8.9671, 200.0]
["2026-09-08T14:10:50.904735+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:10:51.229513+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:10:51.249680+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:10:51.629617+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:10:51.704817+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:10:51.704845+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:10:54.747986+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:00.346128+00:00", "trade", 8.9668, 1.0]
["2026-09-08T14:11:00.484634+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:03.895876+00:00", "trade", 8.91, 912.0]
["2026-09-08T14:11:06.644484+00:00", "trade", 9.0, 98.0]
["2026-09-08T14:11:06.644485+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:06.644487+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:11:06.644492+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:06.644504+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:06.644511+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:06.644519+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:06.651539+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:06.651561+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:07.644018+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:11:07.868333+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:11:07.903435+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:11:07.903436+00:00", "trade", 8.99, 181.0]
["2026-09-08T14:11:07.903468+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:11:07.904062+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:11:07.904081+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:11:07.904559+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:11:07.906987+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:11:07.907813+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:11:07.909016+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:11:08.006057+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:11:08.090171+00:00", "trade", 8.97, 162.0]
["2026-09-08T14:11:16.925652+00:00", "trade", 8.955, 100.0]
["2026-09-08T14:11:21.816600+00:00", "trade", 8.955, 100.0]
["2026-09-08T14:11:37.821638+00:00", "trade", 8.99, 3.0]
["2026-09-08T14:11:45.116942+00:00", "trade", 8.9561, 48.0]
["2026-09-08T14:11:56.277871+00:00", "trade", 8.988, 56.0]
["2026-09-08T14:12:12.568445+00:00", "trade", 8.99, 2.0]
["2026-09-08T14:12:45.771875+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:13:06.524331+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:13:16.000071+00:00", "trade", 8.96, 93.0]
["2026-09-08T14:13:21.912673+00:00", "trade", 8.99, 9.0]
["2026-09-08T14:13:25.355449+00:00", "trade", 8.955, 9.0]
["2026-09-08T14:13:36.037982+00:00", "trade", 8.955, 13.0]
["2026-09-08T14:14:04.107580+00:00", "trade", 8.99, 2.0]
["2026-09-08T14:14:21.383376+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:14:21.383384+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:14:21.383403+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:14:21.383482+00:00", "trade", 8.96, 73.0]
["2026-09-08T14:14:21.383600+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:14:21.384167+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:14:21.384174+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:14:21.387294+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:14:21.387494+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:14:21.387804+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:14:21.387908+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:14:32.100516+00:00", "trade", 8.955, 11.0]
["2026-09-08T14:14:32.101139+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.101159+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.101339+00:00", "trade", 8.955, 11.0]
["2026-09-08T14:14:32.114442+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:14:32.114444+00:00", "trade", 8.955, 3.0]
["2026-09-08T14:14:32.114446+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:32.114447+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:32.114449+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.114623+00:00", "trade", 8.955, 6.0]
["2026-09-08T14:14:32.114630+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.114712+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:14:32.114808+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.114832+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.114879+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:32.115009+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.115365+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:32.115434+00:00", "trade", 8.955, 3.0]
["2026-09-08T14:14:32.116119+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:14:32.164194+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:33.114117+00:00", "trade", 8.955, 8.0]
["2026-09-08T14:14:33.114275+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:33.114385+00:00", "trade", 8.955, 7.0]
["2026-09-08T14:14:33.114442+00:00", "trade", 8.955, 8.0]
["2026-09-08T14:14:33.114483+00:00", "trade", 8.955, 6.0]
["2026-09-08T14:14:33.114596+00:00", "trade", 8.955, 5.0]
["2026-09-08T14:14:33.114684+00:00", "trade", 8.955, 5.0]
["2026-09-08T14:14:33.114774+00:00", "trade", 8.955, 5.0]
["2026-09-08T14:14:33.114779+00:00", "trade", 8.955, 8.0]
["2026-09-08T14:14:33.114786+00:00", "trade", 8.955, 8.0]
["2026-09-08T14:14:33.114852+00:00", "trade", 8.955, 4.0]
["2026-09-08T14:14:33.114874+00:00", "trade", 8.955, 6.0]
["2026-09-08T14:14:33.114988+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:14:33.115114+00:00", "trade", 8.955, 6.0]
["2026-09-08T14:14:33.115204+00:00", "trade", 8.955, 5.0]
["2026-09-08T14:14:33.115548+00:00", "trade", 8.955, 4.0]
["2026-09-08T14:14:37.729335+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:37.844865+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:39.104108+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:47.749120+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:14:52.459016+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:14:52.459024+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.459030+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.459044+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.459052+00:00", "trade", 8.94, 2.0]
["2026-09-08T14:14:52.459056+00:00", "trade", 8.95, 34.0]
["2026-09-08T14:14:52.459072+00:00", "trade", 8.95, 30.0]
["2026-09-08T14:14:52.459208+00:00", "trade", 8.95, 12.0]
["2026-09-08T14:14:52.459552+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:14:52.459633+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:14:52.459641+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:14:52.459777+00:00", "trade", 8.95, 93.0]
["2026-09-08T14:14:52.459944+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:14:52.459959+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:14:52.460035+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:14:52.460275+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.461445+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.461707+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.462063+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.462088+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.462180+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.463027+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.463053+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.463146+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.463172+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:14:52.463599+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:14:53.459017+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:14:53.459502+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:14:57.735034+00:00", "trade", 8.9517, 1.0]
["2026-09-08T14:14:58.495035+00:00", "trade", 8.9609, 1.0]
["2026-09-08T14:15:00.365767+00:00", "trade", 8.9497, 1.0]
["2026-09-08T14:15:01.227557+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:01.232844+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:05.181569+00:00", "trade", 8.995, 100.0]
["2026-09-08T14:15:13.885801+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:13.885829+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:16.513497+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:16.513522+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:24.506166+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:25.276142+00:00", "trade", 8.955, 10.0]
["2026-09-08T14:15:29.056875+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:29.076364+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:29.076365+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:15:29.076367+00:00", "trade", 9.0, 99.0]
["2026-09-08T14:15:29.076373+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:29.076385+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:29.076392+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.076412+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.083420+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.083442+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:15:29.277007+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:15:29.659383+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.659411+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.659456+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.659457+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:15:29.659458+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:15:29.659460+00:00", "trade", 9.0, 299.0]
["2026-09-08T14:15:29.659464+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.659471+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.659478+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:15:29.659486+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:29.659534+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:29.663186+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:29.666511+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:29.666534+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:30.219566+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:30.219592+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:30.276045+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:30.659017+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:30.668086+00:00", "trade", 8.9395, 1.0]
["2026-09-08T14:15:45.637598+00:00", "trade", 8.9698, 11.0]
["2026-09-08T14:15:45.684353+00:00", "trade", 8.965, 12.0]
["2026-09-08T14:15:48.216296+00:00", "trade", 8.9822, 1.0]
["2026-09-08T14:15:49.762556+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:49.762583+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:51.351066+00:00", "trade", 8.9689, 63.0]
["2026-09-08T14:15:51.351663+00:00", "trade", 8.9689, 26.0]
["2026-09-08T14:15:53.792920+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:15:59.494988+00:00", "trade", 8.9938, 1.0]
["2026-09-08T14:16:08.596424+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:10.790669+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:16:10.821064+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:16:10.821065+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:10.821085+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:10.821698+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:16:10.821906+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:16:10.822178+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:11.253590+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:11.253614+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:11.321347+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:15.506521+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:16.515338+00:00", "trade", 8.9931, 100.0]
["2026-09-08T14:16:23.881501+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:16:23.881501+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:23.881526+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:23.881534+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:23.881625+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:16:23.881806+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:16:23.883265+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:16:23.883265+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:16:23.883266+00:00", "trade", 8.98, 52.0]
["2026-09-08T14:16:23.883272+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:16:23.883289+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:16:23.883316+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:23.885063+00:00", "trade", 8.98, 10.0]
["2026-09-08T14:16:23.920297+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:27.746233+00:00", "trade", 9.0, 699.0]
["2026-09-08T14:16:27.746233+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:27.746235+00:00", "trade", 9.0, 3.0]
["2026-09-08T14:16:27.746239+00:00", "trade", 9.0, 97.0]
["2026-09-08T14:16:27.746241+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:16:27.746266+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.746309+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.746309+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:16:27.746317+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.746521+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:16:27.746568+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.746568+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:16:27.746813+00:00", "trade", 9.0, 90.0]
["2026-09-08T14:16:27.746815+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.746815+00:00", "trade", 9.0, 8.0]
["2026-09-08T14:16:27.746849+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.746852+00:00", "trade", 9.0, 98.0]
["2026-09-08T14:16:27.746862+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.746863+00:00", "trade", 9.0, 256.0]
["2026-09-08T14:16:27.746884+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:16:27.746895+00:00", "trade", 9.0, 60.0]
["2026-09-08T14:16:27.746895+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.746896+00:00", "trade", 9.0, 38.0]
["2026-09-08T14:16:27.746937+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.746951+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:16:27.746954+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.746954+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:16:27.746964+00:00", "trade", 9.0, 51.0]
["2026-09-08T14:16:27.746970+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.746978+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.747007+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.747022+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.747030+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.747043+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747045+00:00", "trade", 9.0, 91.0]
["2026-09-08T14:16:27.747112+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747113+00:00", "trade", 9.0, 91.0]
["2026-09-08T14:16:27.747145+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747145+00:00", "trade", 9.0, 91.0]
["2026-09-08T14:16:27.747152+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747154+00:00", "trade", 9.0, 91.0]
["2026-09-08T14:16:27.747159+00:00", "trade", 9.0, 1046.0]
["2026-09-08T14:16:27.747184+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747185+00:00", "trade", 9.0, 91.0]
["2026-09-08T14:16:27.747193+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747194+00:00", "trade", 9.0, 91.0]
["2026-09-08T14:16:27.747216+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747218+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.747218+00:00", "trade", 9.0, 89.0]
["2026-09-08T14:16:27.747230+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.747247+00:00", "trade", 9.0, 89.0]
["2026-09-08T14:16:27.747254+00:00", "trade", 9.0, 11.0]
["2026-09-08T14:16:27.747261+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.747267+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:16:27.747301+00:00", "trade", 9.0, 31.0]
["2026-09-08T14:16:27.747302+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:16:27.747311+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.747319+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747320+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747328+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747331+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747335+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747336+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747341+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747343+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747350+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747350+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747378+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747379+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747399+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747400+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747411+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:16:27.747411+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747421+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:16:27.747426+00:00", "trade", 9.0, 29.0]
["2026-09-08T14:16:27.747436+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:16:27.747438+00:00", "trade", 9.0, 61.0]
["2026-09-08T14:16:27.747441+00:00", "trade", 9.0, 26.0]
["2026-09-08T14:16:27.747474+00:00", "trade", 9.0, 13.0]
["2026-09-08T14:16:27.747475+00:00", "trade", 9.0, 87.0]
["2026-09-08T14:16:27.747481+00:00", "trade", 9.0, 13.0]
["2026-09-08T14:16:27.747481+00:00", "trade", 9.0, 87.0]
["2026-09-08T14:16:27.747493+00:00", "trade", 9.0, 13.0]
["2026-09-08T14:16:27.747494+00:00", "trade", 9.0, 87.0]
["2026-09-08T14:16:27.747502+00:00", "trade", 9.0, 3.0]
["2026-09-08T14:16:27.747515+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.747516+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.747553+00:00", "trade", 9.0, 90.0]
["2026-09-08T14:16:27.747555+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.747560+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.747568+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:16:27.747569+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.747587+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:16:27.747587+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.747595+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:16:27.747595+00:00", "trade", 9.0, 84.0]
["2026-09-08T14:16:27.747607+00:00", "trade", 9.0, 16.0]
["2026-09-08T14:16:27.747609+00:00", "trade", 9.0, 84.0]
["2026-09-08T14:16:27.747614+00:00", "trade", 9.0, 16.0]
["2026-09-08T14:16:27.747616+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:16:27.747624+00:00", "trade", 9.0, 36.0]
["2026-09-08T14:16:27.747630+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:16:27.747631+00:00", "trade", 9.0, 22.0]
["2026-09-08T14:16:27.747633+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:16:27.747640+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:16:27.747642+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:16:27.747649+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:16:27.747650+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:16:27.747722+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:16:27.747722+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.747722+00:00", "trade", 9.0, 586.0]
["2026-09-08T14:16:27.747742+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.747874+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:16:27.747874+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.747875+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:16:27.748252+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:16:27.748252+00:00", "trade", 9.0, 1977.0]
["2026-09-08T14:16:27.751853+00:00", "trade", 9.0, 583.0]
["2026-09-08T14:16:27.752424+00:00", "trade", 8.98, 38.0]
["2026-09-08T14:16:27.752425+00:00", "trade", 8.98, 38.0]
["2026-09-08T14:16:27.752450+00:00", "trade", 8.98, 24.0]
["2026-09-08T14:16:27.752474+00:00", "trade", 8.98, 45.0]
["2026-09-08T14:16:27.752731+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.752739+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.752747+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.752817+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.752871+00:00", "trade", 8.985, 10.0]
["2026-09-08T14:16:27.752900+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.752920+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.752982+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753083+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753190+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753269+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753353+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753432+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753512+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753593+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:16:27.753671+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753690+00:00", "trade", 9.0, 500.0]
["2026-09-08T14:16:27.753749+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.753825+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.754501+00:00", "trade", 8.99, 18.0]
["2026-09-08T14:16:27.754507+00:00", "trade", 8.99, 19.0]
["2026-09-08T14:16:27.754508+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:16:27.754691+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.754790+00:00", "trade", 8.99, 17.0]
["2026-09-08T14:16:27.754827+00:00", "trade", 8.99, 25.0]
["2026-09-08T14:16:27.755669+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.756418+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:16:27.756418+00:00", "trade", 8.98, 18.0]
["2026-09-08T14:16:27.756422+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:16:27.756422+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:16:27.756426+00:00", "trade", 8.98, 25.0]
["2026-09-08T14:16:27.756426+00:00", "trade", 8.98, 17.0]
["2026-09-08T14:16:27.756811+00:00", "trade", 8.985, 10.0]
["2026-09-08T14:16:27.757292+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:16:27.757292+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:16:27.757299+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757299+00:00", "trade", 8.97, 2.0]
["2026-09-08T14:16:27.757300+00:00", "trade", 8.97, 46.0]
["2026-09-08T14:16:27.757301+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:16:27.757315+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:16:27.757343+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757350+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757363+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757387+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757394+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757400+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757403+00:00", "trade", 8.97, 19.0]
["2026-09-08T14:16:27.757404+00:00", "trade", 8.97, 17.0]
["2026-09-08T14:16:27.757405+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757405+00:00", "trade", 8.97, 47.0]
["2026-09-08T14:16:27.757407+00:00", "trade", 8.97, 47.0]
["2026-09-08T14:16:27.757407+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757408+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757411+00:00", "trade", 8.97, 44.0]
["2026-09-08T14:16:27.757440+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757441+00:00", "trade", 8.97, 51.0]
["2026-09-08T14:16:27.757441+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757476+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757480+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757520+00:00", "trade", 8.96, 66.0]
["2026-09-08T14:16:27.757520+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:16:27.757522+00:00", "trade", 8.96, 66.0]
["2026-09-08T14:16:27.757523+00:00", "trade", 8.96, 66.0]
["2026-09-08T14:16:27.757527+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:16:27.757528+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:16:27.757528+00:00", "trade", 8.97, 44.0]
["2026-09-08T14:16:27.757542+00:00", "quote", 8.95, 8.97]
["2026-09-08T14:16:27.757558+00:00", "quote", 8.95, 8.97]
["2026-09-08T14:16:27.757611+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:16:27.757611+00:00", "quote", 8.95, 8.97]
["2026-09-08T14:16:27.757683+00:00", "trade", 8.98, 3.0]
["2026-09-08T14:16:27.757711+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:16:27.757773+00:00", "trade", 8.98, 18.0]
["2026-09-08T14:16:27.757853+00:00", "trade", 8.98, 18.0]
["2026-09-08T14:16:27.757922+00:00", "trade", 8.96, 14.0]
["2026-09-08T14:16:27.757922+00:00", "trade", 8.96, 27.0]
["2026-09-08T14:16:27.757922+00:00", "trade", 8.96, 27.0]
["2026-09-08T14:16:27.757929+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:16:27.757955+00:00", "trade", 8.98, 24.0]
["2026-09-08T14:16:27.758006+00:00", "quote", 8.95, 8.97]
["2026-09-08T14:16:27.759694+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.759903+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:16:27.760605+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:16:27.766530+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:16:27.766531+00:00", "trade", 8.95, 28.0]
["2026-09-08T14:16:27.766533+00:00", "trade", 8.94, 200.0]
["2026-09-08T14:16:27.766615+00:00", "trade", 8.95, 20.0]
["2026-09-08T14:16:27.766907+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:16:27.789958+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:27.790191+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:16:29.864595+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:29.864602+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:29.864622+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:29.864699+00:00", "trade", 8.95, 33.0]
["2026-09-08T14:16:29.870916+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:29.875401+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:31.149455+00:00", "trade", 8.925, 100.0]
["2026-09-08T14:16:36.392016+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:16:38.283946+00:00", "trade", 8.925, 6.0]
["2026-09-08T14:16:43.379490+00:00", "quote", 8.89, 8.96]
["2026-09-08T14:16:45.492049+00:00", "quote", 8.89, 8.96]
["2026-09-08T14:16:53.763417+00:00", "quote", 8.89, 8.96]
["2026-09-08T14:16:53.763443+00:00", "quote", 8.89, 8.96]
["2026-09-08T14:16:57.950492+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:16:57.950511+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:57.950546+00:00", "quote", 8.9, 8.96]
["2026-09-08T14:16:57.950570+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:16:57.950579+00:00", "trade", 8.96, 40.0]
["2026-09-08T14:16:57.950582+00:00", "trade", 8.96, 33.0]
["2026-09-08T14:16:57.950582+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:16:57.950582+00:00", "trade", 8.96, 17.0]
["2026-09-08T14:16:57.950586+00:00", "trade", 8.96, 2.0]
["2026-09-08T14:16:57.950590+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:16:57.950590+00:00", "trade", 8.96, 4.0]
["2026-09-08T14:16:57.950590+00:00", "trade", 8.96, 2.0]
["2026-09-08T14:16:57.950609+00:00", "trade", 8.96, 259.0]
["2026-09-08T14:16:57.950609+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:16:57.950622+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:16:57.950626+00:00", "trade", 8.96, 2.0]
["2026-09-08T14:16:57.950631+00:00", "trade", 8.96, 157.0]
["2026-09-08T14:16:57.950636+00:00", "trade", 8.96, 22.0]
["2026-09-08T14:16:57.950649+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:16:57.950663+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:16:57.950685+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:57.950696+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:57.950802+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:16:57.951128+00:00", "quote", 8.92, 8.99]
["2026-09-08T14:16:57.951206+00:00", "quote", 8.92, 8.99]
["2026-09-08T14:16:57.951463+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:16:57.951843+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:16:57.958518+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:16:57.958545+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:16:57.958860+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:16:57.958883+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:16:57.960510+00:00", "quote", 8.9, 8.99]
["2026-09-08T14:16:57.962634+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:16:57.962641+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:16:57.962651+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:16:57.962665+00:00", "trade", 8.99, 56.0]
["2026-09-08T14:16:57.962716+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:16:57.962736+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:16:57.962795+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:16:57.962969+00:00", "trade", 8.99, 40.0]
["2026-09-08T14:16:57.962971+00:00", "trade", 8.99, 18.0]
["2026-09-08T14:16:57.962971+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:16:57.962972+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:16:57.963052+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:57.963059+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:57.963070+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:57.963109+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:57.963444+00:00", "trade", 8.99, 42.0]
["2026-09-08T14:16:57.963848+00:00", "trade", 8.99, 52.0]
["2026-09-08T14:16:57.964237+00:00", "trade", 8.99, 56.0]
["2026-09-08T14:16:57.991965+00:00", "trade", 8.975, 1.0]
["2026-09-08T14:16:58.002063+00:00", "trade", 8.975, 3.0]
["2026-09-08T14:16:58.013375+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:58.013414+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:16:58.013532+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:16:58.013846+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:58.013894+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:16:58.013947+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:58.014364+00:00", "quote", 8.94, 9.0]
["2026-09-08T14:16:58.014401+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:58.023298+00:00", "trade", 8.975, 100.0]
["2026-09-08T14:16:58.050025+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:16:58.463243+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:17:00.252178+00:00", "trade", 8.96, 26.0]
["2026-09-08T14:17:00.252256+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:17:00.329481+00:00", "trade", 8.9897, 1.0]
["2026-09-08T14:17:00.372095+00:00", "trade", 8.955, 200.0]
["2026-09-08T14:17:00.533844+00:00", "trade", 8.955, 73.0]
["2026-09-08T14:17:00.535954+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:17:00.536100+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:17:06.101650+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:17:06.207286+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:17:07.397364+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:17:10.776671+00:00", "trade", 8.955, 200.0]
["2026-09-08T14:17:10.934766+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:10.934774+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:10.934786+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:10.934793+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:17:10.934866+00:00", "trade", 8.95, 50.0]
["2026-09-08T14:17:10.936102+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:17:10.936397+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:17:10.938932+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:17:10.938973+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:17:10.939330+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:17:10.939864+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:10.940860+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:10.944876+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:10.977779+00:00", "trade", 8.93, 1.0]
["2026-09-08T14:17:10.982066+00:00", "trade", 8.93, 1.0]
["2026-09-08T14:17:10.987979+00:00", "quote", 8.91, 8.99]
["2026-09-08T14:17:41.840849+00:00", "trade", 8.95, 5.0]
["2026-09-08T14:17:45.643955+00:00", "trade", 8.991, 24.0]
["2026-09-08T14:17:45.649195+00:00", "trade", 8.9659, 14.0]
["2026-09-08T14:17:45.649260+00:00", "trade", 8.9659, 14.0]
["2026-09-08T14:17:45.649268+00:00", "trade", 8.9634, 9.0]
["2026-09-08T14:17:45.649285+00:00", "trade", 8.9634, 9.0]
["2026-09-08T14:18:06.163811+00:00", "quote", 8.89, 9.0]
["2026-09-08T14:18:06.231333+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:06.231361+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:06.234941+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:17.598413+00:00", "trade", 8.95, 13.0]
["2026-09-08T14:18:26.163864+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:31.237739+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:40.007879+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:41.047114+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:53.603905+00:00", "trade", 8.99, 139.0]
["2026-09-08T14:18:53.604491+00:00", "trade", 8.99, 3.0]
["2026-09-08T14:18:53.609825+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:18:53.801576+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:18:57.312786+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:19:00.292418+00:00", "trade", 8.9884, 1.0]
["2026-09-08T14:19:03.495199+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:19:14.037063+00:00", "trade", 8.9772, 100.0]
["2026-09-08T14:19:29.331160+00:00", "quote", 8.9, 9.0]
["2026-09-08T14:19:30.763086+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:19:30.763113+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:19:30.766204+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:19:30.766339+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:19:31.463471+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:19:31.463497+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:19:31.585551+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:19:46.026380+00:00", "trade", 9.0, 15.0]
["2026-09-08T14:19:46.027248+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:19:46.028229+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:19:46.113290+00:00", "quote", 8.92, 9.0]
["2026-09-08T14:19:46.132177+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:19:46.132835+00:00", "trade", 8.9913, 3.0]
["2026-09-08T14:19:46.133907+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:19:46.186245+00:00", "trade", 8.96, 47.0]
["2026-09-08T14:19:50.355200+00:00", "trade", 8.9905, 12.0]
["2026-09-08T14:20:06.724676+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:20:06.732513+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:20:10.131327+00:00", "quote", 8.91, 9.0]
["2026-09-08T14:20:30.425406+00:00", "trade", 8.9905, 90.0]
["2026-09-08T14:20:30.425995+00:00", "trade", 8.9905, 3.0]
["2026-09-08T14:20:46.791496+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:20:46.822018+00:00", "trade", 8.955, 14.0]
["2026-09-08T14:20:52.364722+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:20:52.367370+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:21:00.427367+00:00", "trade", 8.9916, 8.0]
["2026-09-08T14:21:07.380442+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:07.380470+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:07.380525+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:07.381114+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:07.396334+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:07.400710+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:27.773860+00:00", "trade", 8.9907, 100.0]
["2026-09-08T14:21:28.413479+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:21:38.913850+00:00", "trade", 8.965, 5.0]
["2026-09-08T14:22:01.214356+00:00", "trade", 8.9883, 10.0]
["2026-09-08T14:22:22.432381+00:00", "trade", 8.99, 2.0]
["2026-09-08T14:22:41.743046+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:22:41.743132+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:22:41.743145+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:22:41.743663+00:00", "trade", 8.9988, 4.0]
["2026-09-08T14:22:41.743670+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:22:41.743677+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:23:11.164105+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:23:19.793100+00:00", "quote", 8.93, 9.0]
["2026-09-08T14:23:21.219085+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:23:22.974930+00:00", "trade", 8.99, 5.0]
["2026-09-08T14:23:22.975545+00:00", "trade", 8.9964, 1.0]
["2026-09-08T14:23:32.347811+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:23:32.348206+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:23:34.965797+00:00", "trade", 8.987, 60.0]
["2026-09-08T14:23:34.985366+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:34.985564+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:23:34.985858+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:34.986031+00:00", "trade", 8.96, 9.0]
["2026-09-08T14:23:35.004903+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:35.005860+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:35.005872+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:35.010003+00:00", "trade", 8.96, 3.0]
["2026-09-08T14:23:35.010116+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:35.010646+00:00", "trade", 8.96, 12.0]
["2026-09-08T14:23:35.010738+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:35.046690+00:00", "trade", 8.96, 7.0]
["2026-09-08T14:23:40.978803+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:23:40.978872+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:23:48.526858+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:23:52.977440+00:00", "trade", 8.9736, 13.0]
["2026-09-08T14:24:00.072781+00:00", "trade", 8.97, 5.0]
["2026-09-08T14:24:26.200882+00:00", "trade", 8.955, 3.0]
["2026-09-08T14:24:30.037595+00:00", "trade", 8.955, 3.0]
["2026-09-08T14:24:30.431482+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:24:30.431484+00:00", "trade", 8.955, 3.0]
["2026-09-08T14:24:30.431485+00:00", "trade", 8.955, 2.0]
["2026-09-08T14:24:30.432109+00:00", "trade", 8.9597, 1.0]
["2026-09-08T14:24:30.432753+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:24:30.434546+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:24:31.312936+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:24:31.313403+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:24:31.313465+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:24:31.313719+00:00", "quote", 8.89, 8.98]
["2026-09-08T14:24:31.313790+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:24:31.313920+00:00", "quote", 8.89, 8.98]
["2026-09-08T14:24:31.314257+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:24:31.314367+00:00", "quote", 8.89, 8.98]
["2026-09-08T14:24:33.538742+00:00", "trade", 8.935, 493.0]
["2026-09-08T14:24:33.540050+00:00", "quote", 8.89, 8.98]
["2026-09-08T14:24:33.541760+00:00", "quote", 8.89, 8.98]
["2026-09-08T14:24:33.541787+00:00", "quote", 8.89, 8.98]
["2026-09-08T14:24:35.462200+00:00", "trade", 8.935, 3.0]
["2026-09-08T14:24:41.864601+00:00", "trade", 8.935, 3.0]
["2026-09-08T14:24:47.885135+00:00", "trade", 8.935, 3.0]
["2026-09-08T14:24:49.074388+00:00", "trade", 8.97, 5.0]
["2026-09-08T14:24:50.545365+00:00", "trade", 8.935, 100.0]
["2026-09-08T14:24:50.546026+00:00", "trade", 8.9354, 23.0]
["2026-09-08T14:24:52.019675+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:24:56.879888+00:00", "trade", 8.935, 5.0]
["2026-09-08T14:25:00.029053+00:00", "trade", 8.9884, 100.0]
["2026-09-08T14:25:16.836975+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:16.837006+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:16.936445+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:20.547398+00:00", "trade", 8.9683, 4.0]
["2026-09-08T14:25:26.611024+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:27.668379+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:36.973794+00:00", "trade", 8.97, 5.0]
["2026-09-08T14:25:37.306644+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:25:37.308485+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:25:40.168624+00:00", "trade", 8.94, 9.0]
["2026-09-08T14:25:43.384978+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:49.597827+00:00", "trade", 8.9, 1.0]
["2026-09-08T14:25:49.613843+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:25:49.614106+00:00", "quote", 8.9, 8.98]
["2026-09-08T14:25:49.614600+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:25:49.614651+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:25:49.615231+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:25:49.616477+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:25:49.616691+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:25:49.616739+00:00", "trade", 8.95, 105.0]
["2026-09-08T14:25:49.617085+00:00", "trade", 8.95, 195.0]
["2026-09-08T14:25:49.635310+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:25:51.616780+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:25:54.111944+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:25:54.111970+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:25:54.112735+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:00.426210+00:00", "trade", 8.9552, 1.0]
["2026-09-08T14:26:02.451166+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:03.214971+00:00", "trade", 8.9859, 2.0]
["2026-09-08T14:26:03.295823+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:03.295877+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:03.411615+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:10.535484+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:10.535507+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:10.537872+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:11.196610+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:11.438634+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:17.156550+00:00", "trade", 8.9471, 100.0]
["2026-09-08T14:26:17.540442+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:18.096581+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:18.096597+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:18.098087+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:19.618367+00:00", "trade", 8.95, 11.0]
["2026-09-08T14:26:21.881413+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:23.881335+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:23.881349+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:23.883289+00:00", "trade", 8.95, 5.0]
["2026-09-08T14:26:23.883350+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:24.219026+00:00", "trade", 8.952, 90.0]
["2026-09-08T14:26:30.409879+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:32.106937+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:32.106954+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:32.109399+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:33.110225+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:33.113584+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:33.682043+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:33.682786+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:36.114885+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:36.116979+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:36.527448+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:26:36.965223+00:00", "trade", 8.952, 50.0]
["2026-09-08T14:26:39.667423+00:00", "trade", 8.93, 21.0]
["2026-09-08T14:26:39.689379+00:00", "trade", 8.93, 1.0]
["2026-09-08T14:26:39.778659+00:00", "trade", 8.94, 1.0]
["2026-09-08T14:26:41.123026+00:00", "trade", 8.95, 190.0]
["2026-09-08T14:26:46.186268+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:46.346352+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:46.580780+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:26:51.040390+00:00", "trade", 8.9496, 10.0]
["2026-09-08T14:26:53.456706+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:53.456707+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:26:57.201761+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:57.201772+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:57.203162+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:58.208587+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:58.208615+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:58.209256+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:26:58.690352+00:00", "trade", 8.95, 300.0]
["2026-09-08T14:27:00.044474+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:27:08.135294+00:00", "trade", 8.95, 5.0]
["2026-09-08T14:27:09.687739+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:27:10.006175+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:27:21.042422+00:00", "trade", 8.95, 11.0]
["2026-09-08T14:27:43.898896+00:00", "trade", 8.95, 5.0]
["2026-09-08T14:27:48.472310+00:00", "trade", 8.93, 1.0]
["2026-09-08T14:27:48.472334+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:27:48.472342+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:27:48.472362+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:27:48.472377+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:27:48.472403+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:27:48.472422+00:00", "trade", 8.93, 40.0]
["2026-09-08T14:27:48.472446+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:27:48.472506+00:00", "quote", 8.92, 8.94]
["2026-09-08T14:27:48.472835+00:00", "quote", 8.92, 8.94]
["2026-09-08T14:27:48.472842+00:00", "quote", 8.92, 8.94]
["2026-09-08T14:27:48.472843+00:00", "trade", 8.92, 16.0]
["2026-09-08T14:27:48.472857+00:00", "quote", 8.92, 8.94]
["2026-09-08T14:27:48.472858+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:27:48.472864+00:00", "quote", 8.92, 8.94]
["2026-09-08T14:27:48.472941+00:00", "trade", 8.92, 200.0]
["2026-09-08T14:27:48.472942+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.473043+00:00", "trade", 8.93, 100.0]
["2026-09-08T14:27:48.493073+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.523680+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.523700+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.523941+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.523943+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.524024+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:27:48.524055+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:27:48.524426+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:27:48.524555+00:00", "quote", 8.91, 8.97]
["2026-09-08T14:27:49.333342+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:27:49.333368+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:27:49.333375+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:27:49.369758+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:27:49.373514+00:00", "trade", 8.935, 150.0]
["2026-09-08T14:27:49.373947+00:00", "trade", 8.935, 83.0]
["2026-09-08T14:27:56.578819+00:00", "trade", 8.91, 9.0]
["2026-09-08T14:27:56.579431+00:00", "trade", 8.9299, 20.0]
["2026-09-08T14:28:02.739856+00:00", "trade", 8.9563, 1.0]
["2026-09-08T14:28:02.741021+00:00", "trade", 8.9563, 20.0]
["2026-09-08T14:28:05.935452+00:00", "trade", 8.935, 2050.0]
["2026-09-08T14:28:05.936067+00:00", "trade", 8.9352, 58.0]
["2026-09-08T14:28:14.666007+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:28:21.729242+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:28:21.729296+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:28:21.729545+00:00", "trade", 8.92, 10.0]
["2026-09-08T14:28:21.729635+00:00", "trade", 8.92, 10.0]
["2026-09-08T14:28:21.729707+00:00", "trade", 8.92, 10.0]
["2026-09-08T14:28:21.729768+00:00", "trade", 8.92, 10.0]
["2026-09-08T14:28:21.729827+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:28:21.729828+00:00", "trade", 8.92, 10.0]
["2026-09-08T14:28:21.729860+00:00", "trade", 8.92, 38.0]
["2026-09-08T14:28:21.992560+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:28:21.992973+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:28:21.993271+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:28:34.585463+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:28:35.937394+00:00", "trade", 8.92, 2.0]
["2026-09-08T14:28:39.148033+00:00", "trade", 8.9393, 20.0]
["2026-09-08T14:28:48.234446+00:00", "trade", 8.95, 200.0]
["2026-09-08T14:28:48.234807+00:00", "trade", 8.95, 200.0]
["2026-09-08T14:28:48.235184+00:00", "trade", 8.95, 200.0]
["2026-09-08T14:28:48.240314+00:00", "trade", 8.96, 200.0]
["2026-09-08T14:28:48.240368+00:00", "trade", 8.94, 5.0]
["2026-09-08T14:28:48.240609+00:00", "trade", 8.96, 552.0]
["2026-09-08T14:28:48.240698+00:00", "trade", 8.94, 29.0]
["2026-09-08T14:28:48.240700+00:00", "trade", 8.94, 80.0]
["2026-09-08T14:28:48.240748+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:28:48.240941+00:00", "trade", 8.9522, 23.0]
["2026-09-08T14:28:48.241105+00:00", "trade", 8.95, 23.0]
["2026-09-08T14:28:48.241150+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:28:48.244759+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:28:48.244772+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:28:48.246338+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:28:48.246657+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:28:48.249699+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:28:48.263065+00:00", "trade", 8.95, 27.0]
["2026-09-08T14:28:48.263677+00:00", "trade", 8.9561, 20.0]
["2026-09-08T14:28:48.270527+00:00", "trade", 8.94, 16.0]
["2026-09-08T14:28:52.499611+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:29:02.725456+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:29:02.757260+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:29:02.757261+00:00", "trade", 8.95, 69.0]
["2026-09-08T14:29:02.757261+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:29:02.757279+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.757287+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.757293+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.757300+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.757307+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.757399+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.757970+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.761287+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.765295+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:29:02.857327+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:02.858506+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:03.165146+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:03.322017+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:05.298231+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:06.214252+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:06.349282+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:06.465011+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:07.050459+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:09.575082+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:12.338038+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:29:12.338893+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:12.338898+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:15.361126+00:00", "trade", 8.943, 47.0]
["2026-09-08T14:29:15.610534+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:15.680645+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:16.814288+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:16.814318+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:17.001954+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:17.192496+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.265398+00:00", "trade", 8.9479, 6.0]
["2026-09-08T14:29:18.492267+00:00", "trade", 8.96, 5.0]
["2026-09-08T14:29:18.492321+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492324+00:00", "trade", 8.96, 60.0]
["2026-09-08T14:29:18.492325+00:00", "trade", 8.97, 35.0]
["2026-09-08T14:29:18.492328+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492335+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492345+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492352+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492359+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.492366+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.492383+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.492407+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492423+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492904+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.492935+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.492956+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.492980+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:29:18.493034+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.493077+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.493101+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.493435+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.493927+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.499403+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.501150+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:18.512407+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:23.736451+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:23.736929+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:26.393084+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:29.500193+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:29.858628+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:30.144751+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:31.012335+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:34.769492+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:37.621480+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:41.436799+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:45.385094+00:00", "trade", 8.9663, 30.0]
["2026-09-08T14:29:48.267440+00:00", "trade", 8.9641, 4.0]
["2026-09-08T14:29:49.097103+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:49.218848+00:00", "trade", 8.96, 2.0]
["2026-09-08T14:29:53.884923+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:54.459359+00:00", "trade", 8.97, 3.0]
["2026-09-08T14:29:56.311844+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:29:56.535239+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:30:08.115708+00:00", "trade", 8.9428, 1.0]
["2026-09-08T14:30:09.113323+00:00", "trade", 8.97, 7.0]
["2026-09-08T14:30:09.113324+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:30:09.113326+00:00", "trade", 8.97, 45.0]
["2026-09-08T14:30:09.113330+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:30:09.113345+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113353+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113359+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113366+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:30:09.113373+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:30:09.113396+00:00", "trade", 8.97, 1.0]
["2026-09-08T14:30:09.113413+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:30:09.113690+00:00", "trade", 8.97, 2.0]
["2026-09-08T14:30:09.113690+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113692+00:00", "trade", 8.96, 98.0]
["2026-09-08T14:30:09.113723+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113848+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113898+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113933+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.113940+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.114158+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.114187+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:30:09.114371+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:30:09.114425+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.118366+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.213359+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:09.822148+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:10.035947+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:10.639575+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:11.647295+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:13.126990+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:18.269397+00:00", "trade", 8.966, 7.0]
["2026-09-08T14:30:18.433026+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:18.435524+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:31.780530+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:40.458656+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:49.243060+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:30:49.621949+00:00", "trade", 8.9444, 100.0]
["2026-09-08T14:30:49.622762+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:00.382168+00:00", "trade", 8.9438, 1.0]
["2026-09-08T14:31:03.265972+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:08.544551+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:08.702232+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:09.098573+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:09.104678+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:12.535687+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:12.547343+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:12.945171+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:16.214050+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:16.315087+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:17.172867+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:31:17.175245+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:19.492742+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:22.143079+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:22.647930+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:31:24.534133+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:31:26.635047+00:00", "trade", 8.9465, 100.0]
["2026-09-08T14:31:47.174395+00:00", "trade", 8.965, 4.0]
["2026-09-08T14:31:56.043356+00:00", "trade", 8.965, 12.0]
["2026-09-08T14:31:56.047131+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:32:11.679552+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:32:21.860438+00:00", "trade", 8.9651, 1.0]
["2026-09-08T14:32:23.063204+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:32:29.612992+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:32:29.613018+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:32:33.238044+00:00", "trade", 8.9566, 5.0]
["2026-09-08T14:32:35.117945+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:33:04.058283+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:33:04.058898+00:00", "trade", 8.9649, 4.0]
["2026-09-08T14:33:16.208757+00:00", "trade", 8.9646, 27.0]
["2026-09-08T14:33:16.209390+00:00", "trade", 8.9646, 3.0]
["2026-09-08T14:33:17.635955+00:00", "trade", 8.965, 1.0]
["2026-09-08T14:33:17.643209+00:00", "trade", 8.965, 1.0]
["2026-09-08T14:33:17.643211+00:00", "trade", 8.965, 1.0]
["2026-09-08T14:33:17.910921+00:00", "trade", 8.965, 25.0]
["2026-09-08T14:33:19.768488+00:00", "trade", 8.9728, 5.0]
["2026-09-08T14:33:19.768507+00:00", "trade", 8.9728, 1.0]
["2026-09-08T14:33:22.024270+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:33:22.030008+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:33:25.383351+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:33:25.383353+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:33:34.060393+00:00", "trade", 8.9744, 6.0]
["2026-09-08T14:34:05.004148+00:00", "trade", 8.9456, 1.0]
["2026-09-08T14:34:05.390249+00:00", "trade", 8.9742, 1.0]
["2026-09-08T14:34:14.635051+00:00", "trade", 8.9676, 1.0]
["2026-09-08T14:34:21.092355+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:34:21.092476+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:21.092825+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:21.106334+00:00", "trade", 8.9676, 58.0]
["2026-09-08T14:34:21.106951+00:00", "trade", 8.9677, 2.0]
["2026-09-08T14:34:21.154297+00:00", "trade", 8.955, 8.0]
["2026-09-08T14:34:21.211954+00:00", "trade", 8.955, 19.0]
["2026-09-08T14:34:21.719415+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:21.732701+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:23.523943+00:00", "trade", 8.9723, 23.0]
["2026-09-08T14:34:23.524231+00:00", "trade", 8.9723, 2.0]
["2026-09-08T14:34:30.025474+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:30.087067+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:30.087834+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:30.088215+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:30.088304+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:30.089635+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:30.106899+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:30.106925+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:30.107661+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:30.108085+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:34.595153+00:00", "trade", 8.9633, 2.0]
["2026-09-08T14:34:47.552702+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.606878+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.607769+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.607798+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.608524+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.706889+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.709243+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:47.787034+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.787795+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.788166+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:47.788263+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:47.882085+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:48.706908+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:48.706936+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:48.707675+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:48.708098+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:51.108390+00:00", "trade", 8.9633, 2.0]
["2026-09-08T14:34:51.909413+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.006891+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.007809+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.007837+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.008561+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.106884+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.108102+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:52.187041+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.187806+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.188175+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:52.188279+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:52.189606+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:34:53.106933+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:53.106960+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:53.107706+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:53.108130+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:59.779682+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:34:59.806937+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:02.379525+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:02.387056+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:02.387818+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:02.388199+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:02.388286+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:03.025354+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:03.106937+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:03.106964+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:03.107708+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:03.108124+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:13.014276+00:00", "trade", 8.95, 6.0]
["2026-09-08T14:35:32.395382+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:35:32.395999+00:00", "trade", 8.9594, 4.0]
["2026-09-08T14:35:34.510629+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:35.426312+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:35.426784+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.230842+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.297132+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:36.387069+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.387832+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.388197+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:36.388287+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.389592+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:36.395974+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.395999+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.396748+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:36.397171+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:35:37.701416+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:35:37.701434+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.701448+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.701456+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.701463+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.701469+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:35:37.701498+00:00", "trade", 8.95, 5.0]
["2026-09-08T14:35:37.701506+00:00", "trade", 8.95, 2.0]
["2026-09-08T14:35:37.701803+00:00", "trade", 8.95, 10.0]
["2026-09-08T14:35:37.701847+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.701848+00:00", "trade", 8.95, 88.0]
["2026-09-08T14:35:37.701906+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:35:37.701932+00:00", "trade", 8.955, 100.0]
["2026-09-08T14:35:37.701933+00:00", "trade", 8.96, 24.0]
["2026-09-08T14:35:37.701937+00:00", "trade", 8.97, 76.0]
["2026-09-08T14:35:37.701940+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:35:37.701954+00:00", "quote", 8.95, 8.97]
["2026-09-08T14:35:37.701961+00:00", "quote", 8.95, 8.97]
["2026-09-08T14:35:37.701972+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:35:37.701981+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:35:37.701993+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:37.701998+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:37.702007+00:00", "trade", 8.95, 2.0]
["2026-09-08T14:35:37.702008+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:35:37.702018+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:35:37.702021+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:35:37.702032+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:35:37.702073+00:00", "trade", 8.95, 2.0]
["2026-09-08T14:35:37.702143+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.702168+00:00", "trade", 8.96, 3.0]
["2026-09-08T14:35:37.702175+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.702188+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:35:37.702263+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:35:37.702276+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:35:37.702282+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:35:37.702318+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:35:37.702325+00:00", "trade", 8.95, 10.0]
["2026-09-08T14:35:37.702328+00:00", "trade", 8.95, 3.0]
["2026-09-08T14:35:37.702356+00:00", "trade", 8.95, 58.0]
["2026-09-08T14:35:37.702364+00:00", "trade", 8.945, 48.0]
["2026-09-08T14:35:37.702368+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.702466+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:35:37.702537+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.702591+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:35:37.702673+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.702782+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:35:37.702812+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.702970+00:00", "trade", 8.9539, 20.0]
["2026-09-08T14:35:37.703003+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.703010+00:00", "quote", 8.95, 8.96]
["2026-09-08T14:35:37.703030+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:35:37.703032+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.703041+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.703067+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.703070+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.703295+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.703488+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.706408+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.706433+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.706647+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:35:37.707052+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.707077+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.707323+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.707476+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.707899+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:35:37.715944+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:38.701016+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:40.587825+00:00", "trade", 8.95, 2.0]
["2026-09-08T14:35:41.646058+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:46.515079+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:46.515106+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:46.515134+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:46.515161+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:35:56.244975+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:00.088062+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:36:00.442061+00:00", "trade", 8.959, 1.0]
["2026-09-08T14:36:07.704392+00:00", "trade", 8.953, 9.0]
["2026-09-08T14:36:16.469851+00:00", "trade", 8.95, 2.0]
["2026-09-08T14:36:20.407589+00:00", "trade", 8.955, 1.0]
["2026-09-08T14:36:30.008114+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:30.010404+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:32.965733+00:00", "trade", 8.955, 56.0]
["2026-09-08T14:36:32.965980+00:00", "trade", 8.955, 57.0]
["2026-09-08T14:36:35.636384+00:00", "trade", 8.9583, 4.0]
["2026-09-08T14:36:36.731450+00:00", "trade", 8.9304, 615.0]
["2026-09-08T14:36:36.732078+00:00", "trade", 8.9344, 25.0]
["2026-09-08T14:36:37.698920+00:00", "trade", 8.9447, 33.0]
["2026-09-08T14:36:37.699661+00:00", "trade", 8.9447, 6.0]
["2026-09-08T14:36:43.034327+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:48.095779+00:00", "trade", 8.955, 199.0]
["2026-09-08T14:36:48.096273+00:00", "trade", 8.955, 44.0]
["2026-09-08T14:36:48.096285+00:00", "trade", 8.955, 56.0]
["2026-09-08T14:36:48.853278+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:48.896561+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:36:48.897031+00:00", "trade", 8.96, 94.0]
["2026-09-08T14:36:48.897054+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:36:48.897991+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:36:48.909406+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:36:49.097253+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:49.098459+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:49.897230+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:36:49.897258+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:49.897259+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:36:49.897279+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.897286+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.897299+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.897313+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.897320+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.897333+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.897838+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.898015+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.901286+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.903541+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:49.997310+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:50.323956+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:36:50.326068+00:00", "trade", 8.945, 100.0]
["2026-09-08T14:36:50.326282+00:00", "trade", 8.945, 100.0]
["2026-09-08T14:36:50.392136+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:36:50.392137+00:00", "trade", 8.93, 7.0]
["2026-09-08T14:36:50.392138+00:00", "trade", 8.93, 93.0]
["2026-09-08T14:36:50.392245+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.392270+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.392726+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:36:50.393077+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:36:50.413429+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:36:50.413454+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:36:50.422645+00:00", "quote", 8.92, 8.96]
["2026-09-08T14:36:50.423061+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.429594+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.431587+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.432719+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:36:50.433016+00:00", "trade", 8.95, 32.0]
["2026-09-08T14:36:50.433016+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:36:50.433017+00:00", "trade", 8.95, 24.0]
["2026-09-08T14:36:50.433019+00:00", "trade", 8.95, 8.0]
["2026-09-08T14:36:50.433020+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:36:50.433023+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:36:50.433030+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:36:50.433038+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.433052+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:36:50.433059+00:00", "quote", 8.94, 8.96]
["2026-09-08T14:36:50.433522+00:00", "quote", 8.94, 8.95]
["2026-09-08T14:36:50.433646+00:00", "quote", 8.93, 8.95]
["2026-09-08T14:36:50.433669+00:00", "quote", 8.93, 8.95]
["2026-09-08T14:36:50.433686+00:00", "quote", 8.93, 8.95]
["2026-09-08T14:36:50.433761+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:50.433841+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:50.433842+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:36:50.433916+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:50.434129+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:50.434346+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:36:50.434366+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:36:50.434531+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:36:50.440412+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:36:58.114866+00:00", "trade", 8.9432, 13.0]
["2026-09-08T14:37:11.338552+00:00", "trade", 8.945, 150.0]
["2026-09-08T14:37:11.339617+00:00", "trade", 8.945, 7.0]
["2026-09-08T14:37:38.138025+00:00", "trade", 8.96, 68.0]
["2026-09-08T14:37:38.138139+00:00", "trade", 8.96, 20.0]
["2026-09-08T14:37:38.138148+00:00", "trade", 8.96, 5.0]
["2026-09-08T14:37:38.138293+00:00", "trade", 8.96, 6.0]
["2026-09-08T14:37:38.138294+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:37:38.168025+00:00", "trade", 8.945, 13.0]
["2026-09-08T14:37:57.209626+00:00", "trade", 8.945, 1.0]
["2026-09-08T14:38:00.237395+00:00", "trade", 8.9582, 6.0]
["2026-09-08T14:38:09.214104+00:00", "trade", 8.945, 1.0]
["2026-09-08T14:38:10.194587+00:00", "trade", 8.9505, 11.0]
["2026-09-08T14:38:14.007231+00:00", "trade", 8.945, 100.0]
["2026-09-08T14:38:14.007545+00:00", "quote", 8.91, 8.97]
["2026-09-08T14:38:14.097090+00:00", "trade", 8.9518, 14.0]
["2026-09-08T14:38:14.955701+00:00", "trade", 8.9518, 100.0]
["2026-09-08T14:38:19.914240+00:00", "trade", 8.9478, 1.0]
["2026-09-08T14:38:23.484280+00:00", "quote", 8.91, 8.97]
["2026-09-08T14:38:23.484716+00:00", "quote", 8.91, 8.98]
["2026-09-08T14:38:30.239395+00:00", "trade", 8.9487, 11.0]
["2026-09-08T14:38:35.855047+00:00", "trade", 8.945, 15.0]
["2026-09-08T14:38:44.194701+00:00", "trade", 8.9489, 21.0]
["2026-09-08T14:38:56.412241+00:00", "trade", 8.97, 40.0]
["2026-09-08T14:38:56.554888+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:38:56.554889+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:38:56.554965+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:38:56.559320+00:00", "quote", 8.92, 8.98]
["2026-09-08T14:38:56.564830+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:38:56.564857+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:38:56.574067+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:00.241384+00:00", "trade", 8.9709, 10.0]
["2026-09-08T14:39:14.715847+00:00", "trade", 8.9593, 9.0]
["2026-09-08T14:39:17.181306+00:00", "trade", 8.9703, 1.0]
["2026-09-08T14:39:23.184561+00:00", "trade", 8.9525, 18.0]
["2026-09-08T14:39:24.629171+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:24.629200+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:27.070928+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:30.243397+00:00", "trade", 8.9553, 1.0]
["2026-09-08T14:39:33.927715+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.927718+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:39:33.927742+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.927749+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.927801+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.927802+00:00", "trade", 8.98, 45.0]
["2026-09-08T14:39:33.927857+00:00", "trade", 8.98, 505.0]
["2026-09-08T14:39:33.927857+00:00", "quote", 8.93, 8.99]
["2026-09-08T14:39:33.927878+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.927885+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.927892+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.927906+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:39:33.927906+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.927908+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:39:33.927912+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.927936+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.927946+00:00", "trade", 8.97, 94.0]
["2026-09-08T14:39:33.927956+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:39:33.927979+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:39:33.927987+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:39:33.928000+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:39:33.928007+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:39:33.928174+00:00", "trade", 8.98, 94.0]
["2026-09-08T14:39:33.928174+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:39:33.928175+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:39:33.928181+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:39:33.928194+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.928213+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.928390+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:39:33.928393+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:39:33.928397+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:39:33.928410+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:39:33.928417+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:39:33.928424+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:39:33.928426+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928473+00:00", "trade", 8.98, 33.0]
["2026-09-08T14:39:33.928495+00:00", "trade", 8.97, 124.0]
["2026-09-08T14:39:33.928496+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928542+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928550+00:00", "trade", 8.97, 154.0]
["2026-09-08T14:39:33.928550+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928551+00:00", "trade", 8.97, 158.0]
["2026-09-08T14:39:33.928551+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:39:33.928553+00:00", "trade", 8.97, 72.0]
["2026-09-08T14:39:33.928563+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928588+00:00", "trade", 8.98, 7.0]
["2026-09-08T14:39:33.928590+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928593+00:00", "trade", 8.98, 7.0]
["2026-09-08T14:39:33.928598+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:39:33.928598+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928599+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:39:33.928605+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928652+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928658+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928677+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928681+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928690+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928698+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928705+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928712+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928719+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:39:33.928721+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928758+00:00", "trade", 8.98, 10.0]
["2026-09-08T14:39:33.928762+00:00", "trade", 8.98, 43.0]
["2026-09-08T14:39:33.928764+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928767+00:00", "trade", 8.98, 47.0]
["2026-09-08T14:39:33.928769+00:00", "trade", 8.98, 49.0]
["2026-09-08T14:39:33.928798+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928802+00:00", "trade", 8.9725, 20.0]
["2026-09-08T14:39:33.928826+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928833+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928860+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:39:33.928881+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929041+00:00", "trade", 8.98, 18.0]
["2026-09-08T14:39:33.929049+00:00", "trade", 8.98, 3.0]
["2026-09-08T14:39:33.929062+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929063+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:39:33.929064+00:00", "trade", 8.98, 122.0]
["2026-09-08T14:39:33.929069+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929088+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929095+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929103+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929110+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929118+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:33.929156+00:00", "trade", 8.9721, 24.0]
["2026-09-08T14:39:33.929405+00:00", "trade", 8.9743, 20.0]
["2026-09-08T14:39:33.929892+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:36.629209+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:36.629235+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:39.548989+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:56.119282+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:39:59.509414+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:40:03.931404+00:00", "trade", 8.98, 12.0]
["2026-09-08T14:40:20.615531+00:00", "trade", 8.9756, 8.0]
["2026-09-08T14:40:20.616076+00:00", "trade", 8.9756, 1.0]
["2026-09-08T14:40:21.256641+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:40:24.033939+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:40:27.380485+00:00", "trade", 8.965, 8.0]
["2026-09-08T14:40:33.933428+00:00", "trade", 8.9706, 1.0]
["2026-09-08T14:40:34.026862+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:40:42.622682+00:00", "trade", 8.96, 125.0]
["2026-09-08T14:40:42.622683+00:00", "trade", 8.96, 107.0]
["2026-09-08T14:40:42.622708+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:40:42.622833+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:40:42.622843+00:00", "trade", 8.96, 1.0]
["2026-09-08T14:40:42.622855+00:00", "trade", 8.96, 100.0]
["2026-09-08T14:40:42.622938+00:00", "trade", 8.96, 12.0]
["2026-09-08T14:40:42.623019+00:00", "trade", 8.96, 9.0]
["2026-09-08T14:40:42.623393+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:40:42.632179+00:00", "quote", 8.93, 8.98]
["2026-09-08T14:40:42.632180+00:00", "trade", 8.95, 100.0]
["2026-09-08T14:40:42.632181+00:00", "trade", 8.95, 32.0]
["2026-09-08T14:40:42.632183+00:00", "trade", 8.95, 132.0]
["2026-09-08T14:40:42.632193+00:00", "trade", 8.95, 10.0]
["2026-09-08T14:40:42.632201+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:40:42.632229+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:40:42.632236+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:40:42.632255+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:40:42.632266+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:40:42.632268+00:00", "trade", 8.95, 1.0]
["2026-09-08T14:40:42.632269+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:40:42.632290+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:40:42.632297+00:00", "quote", 8.93, 8.95]
["2026-09-08T14:40:42.632381+00:00", "trade", 8.95, 12.0]
["2026-09-08T14:40:42.632562+00:00", "trade", 8.965, 170.0]
["2026-09-08T14:40:42.632567+00:00", "trade", 8.95, 9.0]
["2026-09-08T14:40:42.632800+00:00", "trade", 8.9578, 23.0]
["2026-09-08T14:40:42.633693+00:00", "quote", 8.93, 8.95]
["2026-09-08T14:40:42.637367+00:00", "trade", 8.93, 200.0]
["2026-09-08T14:40:42.637367+00:00", "quote", 8.91, 8.95]
["2026-09-08T14:40:42.637386+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637393+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637400+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637414+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637421+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637428+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637435+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637943+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.637982+00:00", "trade", 8.9474, 28.0]
["2026-09-08T14:40:42.638054+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.638085+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.640665+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:40:42.640665+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.640667+00:00", "trade", 8.94, 22.0]
["2026-09-08T14:40:42.640672+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.640706+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:42.640888+00:00", "trade", 8.94, 100.0]
["2026-09-08T14:40:42.642965+00:00", "trade", 8.965, 170.0]
["2026-09-08T14:40:42.643571+00:00", "trade", 8.9508, 20.0]
["2026-09-08T14:40:49.074458+00:00", "trade", 8.9519, 1.0]
["2026-09-08T14:40:50.653450+00:00", "trade", 8.925, 100.0]
["2026-09-08T14:40:54.737416+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:54.737423+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:40:55.477444+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:41:00.029891+00:00", "trade", 8.94, 46.0]
["2026-09-08T14:41:00.029891+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:41:00.029920+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:41:00.398063+00:00", "trade", 8.9574, 1.0]
["2026-09-08T14:41:01.484459+00:00", "quote", 8.91, 8.94]
["2026-09-08T14:41:08.178185+00:00", "trade", 8.934, 1.0]
["2026-09-08T14:41:10.964393+00:00", "trade", 8.9309, 500.0]
["2026-09-08T14:41:10.965024+00:00", "trade", 8.9307, 32.0]
["2026-09-08T14:41:10.993357+00:00", "trade", 8.94, 156.0]
["2026-09-08T14:41:10.993358+00:00", "quote", 8.91, 8.96]
["2026-09-08T14:41:10.993384+00:00", "quote", 8.93, 8.96]
["2026-09-08T14:41:10.993438+00:00", "trade", 8.94, 1.0]
["2026-09-08T14:41:10.993748+00:00", "trade", 8.94, 40.0]
["2026-09-08T14:41:10.993749+00:00", "trade", 8.94, 21.0]
["2026-09-08T14:41:10.993750+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:41:10.993983+00:00", "quote", 8.93, 8.97]
["2026-09-08T14:41:10.994261+00:00", "trade", 8.95, 40.0]
["2026-09-08T14:41:10.994287+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:41:10.994339+00:00", "trade", 8.95, 24.0]
["2026-09-08T14:41:10.994411+00:00", "trade", 8.94, 10.0]
["2026-09-08T14:41:10.994427+00:00", "trade", 8.94, 10.0]
["2026-09-08T14:41:10.994459+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:41:10.994561+00:00", "quote", 8.94, 8.97]
["2026-09-08T14:41:10.994637+00:00", "trade", 8.96, 40.0]
["2026-09-08T14:41:10.994638+00:00", "trade", 8.96, 42.0]
["2026-09-08T14:41:10.994638+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:41:10.996623+00:00", "quote", 8.94, 8.98]
["2026-09-08T14:41:10.996984+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:41:10.997270+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:41:11.014546+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:41:11.027866+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:41:11.030207+00:00", "trade", 8.965, 7.0]
["2026-09-08T14:41:11.030212+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:41:11.030213+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:41:11.030214+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:41:11.030488+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:41:11.040073+00:00", "trade", 8.965, 30.0]
["2026-09-08T14:41:11.041871+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:41:11.069453+00:00", "trade", 8.965, 100.0]
["2026-09-08T14:41:11.680030+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:41:13.031350+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:41:16.786857+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:41:16.835945+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:41:23.941185+00:00", "trade", 8.97, 1.0]
["2026-09-08T14:41:27.414710+00:00", "trade", 8.9506, 2.0]
["2026-09-08T14:41:27.414894+00:00", "trade", 8.9506, 7.0]
["2026-09-08T14:41:31.305697+00:00", "trade", 8.97, 13.0]
["2026-09-08T14:41:33.694586+00:00", "trade", 8.9608, 6.0]
["2026-09-08T14:41:46.351287+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:01.738864+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:05.362897+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:10.576886+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:10.577185+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:10.584950+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:11.046288+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:11.046351+00:00", "trade", 8.97, 2.0]
["2026-09-08T14:42:11.046921+00:00", "trade", 8.97, 98.0]
["2026-09-08T14:42:11.047314+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:12.146243+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:12.146270+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:16.046133+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:16.046159+00:00", "quote", 8.94, 8.99]
["2026-09-08T14:42:16.046484+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:23.621949+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:24.045712+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:25.985663+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:25.997941+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:26.106672+00:00", "trade", 8.9693, 4.0]
["2026-09-08T14:42:26.107731+00:00", "trade", 8.9693, 3.0]
["2026-09-08T14:42:26.108940+00:00", "trade", 8.9693, 3.0]
["2026-09-08T14:42:26.110339+00:00", "trade", 8.9693, 2.0]
["2026-09-08T14:42:26.110813+00:00", "trade", 8.9693, 1.0]
["2026-09-08T14:42:31.548110+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:31.575655+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:31.599360+00:00", "trade", 8.97, 106.0]
["2026-09-08T14:42:44.046189+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:44.048919+00:00", "trade", 8.97, 2.0]
["2026-09-08T14:42:44.061947+00:00", "trade", 8.96, 123.0]
["2026-09-08T14:42:44.083526+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:44.084031+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:47.197568+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:42:47.200479+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:42:54.646194+00:00", "trade", 8.9619, 90.0]
["2026-09-08T14:43:16.706524+00:00", "trade", 8.97, 6.0]
["2026-09-08T14:43:18.646180+00:00", "trade", 8.97, 5.0]
["2026-09-08T14:43:18.772098+00:00", "trade", 8.97, 7.0]
["2026-09-08T14:43:21.460157+00:00", "trade", 8.97, 558.0]
["2026-09-08T14:43:21.461897+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:43:21.462388+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:43:21.581325+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:43:21.581326+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:43:21.581352+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:21.581359+00:00", "quote", 8.98, 8.99]
["2026-09-08T14:43:21.581414+00:00", "trade", 8.99, 19.0]
["2026-09-08T14:43:21.581422+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:43:21.581430+00:00", "quote", 8.98, 8.99]
["2026-09-08T14:43:21.581743+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:43:21.582020+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:43:21.586207+00:00", "trade", 8.98, 22.0]
["2026-09-08T14:43:22.533519+00:00", "trade", 8.98, 200.0]
["2026-09-08T14:43:22.533521+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:43:22.533523+00:00", "trade", 8.98, 9.0]
["2026-09-08T14:43:22.533547+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.533554+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.533560+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.534160+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.534649+00:00", "trade", 8.98, 100.0]
["2026-09-08T14:43:22.535922+00:00", "trade", 8.98, 91.0]
["2026-09-08T14:43:22.537547+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.538540+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.540544+00:00", "trade", 8.98, 500.0]
["2026-09-08T14:43:22.581016+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.633544+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:43:22.633929+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:43:24.609593+00:00", "trade", 8.985, 21.0]
["2026-09-08T14:43:27.745750+00:00", "trade", 8.985, 1.0]
["2026-09-08T14:43:30.651161+00:00", "trade", 8.985, 18.0]
["2026-09-08T14:43:37.592031+00:00", "trade", 8.985, 21.0]
["2026-09-08T14:43:48.405603+00:00", "trade", 8.9767, 2.0]
["2026-09-08T14:44:01.782788+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:44:24.979171+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:44:25.034754+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:44:25.277992+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:44:25.279259+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:44:27.354367+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:44:31.015269+00:00", "trade", 8.9752, 4.0]
["2026-09-08T14:44:31.016071+00:00", "trade", 8.9752, 1.0]
["2026-09-08T14:44:31.016375+00:00", "trade", 8.9752, 16.0]
["2026-09-08T14:44:41.443828+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:44:41.444670+00:00", "trade", 8.985, 200.0]
["2026-09-08T14:44:41.452064+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:44:43.501467+00:00", "trade", 8.985, 18.0]
["2026-09-08T14:44:48.074199+00:00", "trade", 8.9874, 1.0]
["2026-09-08T14:45:00.103354+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:45:05.214165+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:45:07.860800+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:45:08.248904+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:45:15.145385+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:45:26.494101+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:45:26.501791+00:00", "trade", 9.0, 60.0]
["2026-09-08T14:45:26.501792+00:00", "trade", 9.0, 25.0]
["2026-09-08T14:45:26.501794+00:00", "trade", 9.0, 356.0]
["2026-09-08T14:45:26.501795+00:00", "trade", 9.0, 44.0]
["2026-09-08T14:45:26.501827+00:00", "trade", 9.01, 42.0]
["2026-09-08T14:45:26.501829+00:00", "trade", 9.01, 40.0]
["2026-09-08T14:45:26.501829+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:45:26.501830+00:00", "trade", 9.01, 40.0]
["2026-09-08T14:45:26.501840+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.501868+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:45:26.501872+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.501872+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.501874+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:45:26.501874+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.501875+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:45:26.501878+00:00", "trade", 9.0, 603.0]
["2026-09-08T14:45:26.501879+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.501894+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:45:26.501906+00:00", "trade", 9.0, 392.0]
["2026-09-08T14:45:26.501907+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.501967+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.502186+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502189+00:00", "trade", 9.0, 85.0]
["2026-09-08T14:45:26.502192+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.502250+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502251+00:00", "trade", 9.0, 282.0]
["2026-09-08T14:45:26.502255+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.502263+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502263+00:00", "trade", 9.0, 85.0]
["2026-09-08T14:45:26.502278+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.502291+00:00", "trade", 9.02, 300.0]
["2026-09-08T14:45:26.502291+00:00", "trade", 9.02, 40.0]
["2026-09-08T14:45:26.502297+00:00", "trade", 9.0, 54.0]
["2026-09-08T14:45:26.502341+00:00", "trade", 9.0, 46.0]
["2026-09-08T14:45:26.502342+00:00", "trade", 9.0, 54.0]
["2026-09-08T14:45:26.502353+00:00", "trade", 9.0, 46.0]
["2026-09-08T14:45:26.502354+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502355+00:00", "trade", 9.0, 39.0]
["2026-09-08T14:45:26.502361+00:00", "trade", 9.0, 46.0]
["2026-09-08T14:45:26.502398+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:45:26.502408+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502418+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.502422+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502422+00:00", "trade", 9.0, 26.0]
["2026-09-08T14:45:26.502457+00:00", "trade", 9.0, 74.0]
["2026-09-08T14:45:26.502487+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.502545+00:00", "trade", 9.0, 26.0]
["2026-09-08T14:45:26.502545+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502553+00:00", "trade", 9.0, 60.0]
["2026-09-08T14:45:26.502573+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502597+00:00", "trade", 9.0, 16.0]
["2026-09-08T14:45:26.502598+00:00", "trade", 9.0, 84.0]
["2026-09-08T14:45:26.502608+00:00", "trade", 9.0, 16.0]
["2026-09-08T14:45:26.502610+00:00", "trade", 9.0, 19.0]
["2026-09-08T14:45:26.502623+00:00", "trade", 9.0, 81.0]
["2026-09-08T14:45:26.502625+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502625+00:00", "trade", 9.0, 119.0]
["2026-09-08T14:45:26.502632+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502638+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502639+00:00", "trade", 9.0, 16.0]
["2026-09-08T14:45:26.502655+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502655+00:00", "trade", 9.0, 16.0]
["2026-09-08T14:45:26.502689+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502696+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502707+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.502708+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502717+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.502717+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502740+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.502742+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502742+00:00", "trade", 9.0, 124.0]
["2026-09-08T14:45:26.502743+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502757+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.502757+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502762+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.502770+00:00", "trade", 9.0, 58.0]
["2026-09-08T14:45:26.502773+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502773+00:00", "trade", 9.0, 142.0]
["2026-09-08T14:45:26.502783+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502783+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.502790+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502794+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502801+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502810+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.502810+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502818+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:45:26.502833+00:00", "trade", 9.0, 36.0]
["2026-09-08T14:45:26.502834+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502834+00:00", "trade", 9.0, 164.0]
["2026-09-08T14:45:26.502844+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502850+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502856+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.502866+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:45:26.502866+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.502869+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.502898+00:00", "trade", 9.0, 56.0]
["2026-09-08T14:45:26.502898+00:00", "trade", 9.0, 44.0]
["2026-09-08T14:45:26.502909+00:00", "trade", 9.0, 56.0]
["2026-09-08T14:45:26.502910+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.502911+00:00", "trade", 9.0, 144.0]
["2026-09-08T14:45:26.502958+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.502990+00:00", "trade", 9.0, 82.0]
["2026-09-08T14:45:26.502991+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.503002+00:00", "trade", 9.0, 82.0]
["2026-09-08T14:45:26.503004+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.503012+00:00", "trade", 9.0, 82.0]
["2026-09-08T14:45:26.503012+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503014+00:00", "trade", 9.0, 118.0]
["2026-09-08T14:45:26.503036+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503049+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503063+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503071+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.503079+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.503079+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.503086+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.503086+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.503112+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.503114+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503114+00:00", "trade", 9.0, 124.0]
["2026-09-08T14:45:26.503119+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503123+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503131+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.503139+00:00", "trade", 9.0, 82.0]
["2026-09-08T14:45:26.503140+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.503147+00:00", "trade", 9.0, 82.0]
["2026-09-08T14:45:26.503147+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.503151+00:00", "trade", 9.0, 82.0]
["2026-09-08T14:45:26.503151+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:26.503160+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:26.503170+00:00", "trade", 9.0, 58.0]
["2026-09-08T14:45:26.503172+00:00", "trade", 9.0, 42.0]
["2026-09-08T14:45:26.503185+00:00", "trade", 9.0, 58.0]
["2026-09-08T14:45:26.503187+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503187+00:00", "trade", 9.0, 142.0]
["2026-09-08T14:45:26.503195+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503200+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503205+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503210+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:45:26.503215+00:00", "trade", 9.0, 4.0]
["2026-09-08T14:45:26.503253+00:00", "trade", 9.0, 56.0]
["2026-09-08T14:45:26.503255+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:45:26.503265+00:00", "trade", 9.0, 95.0]
["2026-09-08T14:45:26.503267+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503268+00:00", "trade", 9.0, 105.0]
["2026-09-08T14:45:26.503274+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503319+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503338+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:45:26.503359+00:00", "trade", 9.0, 60.0]
["2026-09-08T14:45:26.503359+00:00", "trade", 9.0, 40.0]
["2026-09-08T14:45:26.503379+00:00", "trade", 9.0, 60.0]
["2026-09-08T14:45:26.503380+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503380+00:00", "trade", 9.0, 140.0]
["2026-09-08T14:45:26.503395+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503400+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.503431+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:45:26.503431+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.503445+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:45:26.503445+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.503456+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:45:26.503457+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.503465+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:45:26.503466+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503466+00:00", "trade", 9.0, 120.0]
["2026-09-08T14:45:26.503481+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503489+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503503+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503510+00:00", "trade", 9.0, 80.0]
["2026-09-08T14:45:26.503521+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:45:26.503547+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503547+00:00", "trade", 9.0, 76.0]
["2026-09-08T14:45:26.503556+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503563+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503573+00:00", "trade", 9.0, 48.0]
["2026-09-08T14:45:26.503622+00:00", "trade", 9.0, 52.0]
["2026-09-08T14:45:26.503624+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.503624+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:45:26.503630+00:00", "trade", 9.0, 42.0]
["2026-09-08T14:45:26.503647+00:00", "trade", 9.0, 4.0]
["2026-09-08T14:45:26.503774+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:45:26.504260+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.504354+00:00", "trade", 9.0, 54.0]
["2026-09-08T14:45:26.504356+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.504356+00:00", "trade", 9.0, 2687.0]
["2026-09-08T14:45:26.504845+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.506426+00:00", "trade", 9.0, 65.0]
["2026-09-08T14:45:26.506427+00:00", "trade", 9.0, 35.0]
["2026-09-08T14:45:26.506433+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.509309+00:00", "trade", 8.995, 20.0]
["2026-09-08T14:45:26.510460+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.510513+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.510628+00:00", "trade", 8.995, 100.0]
["2026-09-08T14:45:26.510708+00:00", "trade", 8.995, 100.0]
["2026-09-08T14:45:26.510768+00:00", "trade", 8.995, 100.0]
["2026-09-08T14:45:26.511404+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.512062+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.512095+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.512326+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.512747+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.512829+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.513308+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.522801+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.523131+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.523211+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.523265+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:26.552525+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:26.586672+00:00", "trade", 8.995, 17.0]
["2026-09-08T14:45:26.602046+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:27.344536+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.383443+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.528691+00:00", "trade", 8.995, 3.0]
["2026-09-08T14:45:29.529085+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.529141+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.529167+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.529445+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.529448+00:00", "trade", 9.0, 114.0]
["2026-09-08T14:45:29.529472+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.529478+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.529536+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.529537+00:00", "trade", 9.0, 200.0]
["2026-09-08T14:45:29.529600+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.530011+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.530109+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.530163+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.531148+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.531888+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.531936+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.537186+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.588228+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:45:29.589036+00:00", "trade", 9.0, 7.0]
["2026-09-08T14:45:29.589137+00:00", "trade", 9.0, 7.0]
["2026-09-08T14:45:29.589203+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:45:29.589265+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:45:29.589326+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:45:29.589371+00:00", "trade", 8.995, 7.0]
["2026-09-08T14:45:29.589391+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:45:29.589469+00:00", "trade", 9.0, 4.0]
["2026-09-08T14:45:29.589501+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.589530+00:00", "trade", 9.0, 4.0]
["2026-09-08T14:45:29.589553+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.589577+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.589706+00:00", "trade", 8.995, 7.0]
["2026-09-08T14:45:29.589710+00:00", "trade", 8.995, 7.0]
["2026-09-08T14:45:29.589775+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.589785+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:45:29.589834+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.590073+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.590117+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:29.590212+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.590213+00:00", "trade", 9.0, 50.0]
["2026-09-08T14:45:29.590264+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:29.596610+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:45:30.591809+00:00", "trade", 8.995, 34.0]
["2026-09-08T14:45:31.593149+00:00", "trade", 8.995, 31.0]
["2026-09-08T14:45:31.593426+00:00", "trade", 9.01, 37.0]
["2026-09-08T14:45:31.593429+00:00", "trade", 9.01, 80.0]
["2026-09-08T14:45:31.593430+00:00", "trade", 9.01, 25.0]
["2026-09-08T14:45:31.593455+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.593461+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.593468+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.593475+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.593489+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.593840+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593840+00:00", "trade", 9.0, 59.0]
["2026-09-08T14:45:31.593841+00:00", "trade", 9.0, 24.0]
["2026-09-08T14:45:31.593847+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593905+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593914+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593921+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593965+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593966+00:00", "trade", 9.0, 71.0]
["2026-09-08T14:45:31.593970+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.593980+00:00", "trade", 9.0, 1089.0]
["2026-09-08T14:45:31.593980+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.594012+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.594025+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594027+00:00", "trade", 9.0, 25.0]
["2026-09-08T14:45:31.594079+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594121+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594131+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.594151+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594151+00:00", "trade", 9.0, 25.0]
["2026-09-08T14:45:31.594166+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594166+00:00", "trade", 9.0, 59.0]
["2026-09-08T14:45:31.594175+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594235+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594236+00:00", "trade", 9.0, 25.0]
["2026-09-08T14:45:31.594289+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594501+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594759+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.594759+00:00", "trade", 9.0, 12539.0]
["2026-09-08T14:45:31.594817+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.595151+00:00", "trade", 9.0, 549.0]
["2026-09-08T14:45:31.595196+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.595196+00:00", "trade", 9.0, 11659.0]
["2026-09-08T14:45:31.595254+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.595304+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.596085+00:00", "trade", 9.0, 45.0]
["2026-09-08T14:45:31.596144+00:00", "trade", 9.0, 55.0]
["2026-09-08T14:45:31.596146+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.596146+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.596147+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.597458+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.599206+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.600117+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.600168+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.600313+00:00", "trade", 9.0, 600.0]
["2026-09-08T14:45:31.601304+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:45:31.605136+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:31.606079+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.606080+00:00", "trade", 9.0, 64.0]
["2026-09-08T14:45:31.606132+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.606139+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.606191+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:31.664865+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:45:31.696318+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:32.607116+00:00", "trade", 8.995, 80.0]
["2026-09-08T14:45:32.607256+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:32.607572+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:35.119645+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:35.190286+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:35.259413+00:00", "trade", 8.9924, 10.0]
["2026-09-08T14:45:36.608810+00:00", "trade", 8.995, 8.0]
["2026-09-08T14:45:36.608862+00:00", "trade", 8.995, 38.0]
["2026-09-08T14:45:37.610197+00:00", "trade", 8.995, 73.0]
["2026-09-08T14:45:37.611034+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:37.611093+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:37.611119+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:37.611122+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:37.611165+00:00", "trade", 9.0, 1204.0]
["2026-09-08T14:45:37.611171+00:00", "trade", 9.0, 57.0]
["2026-09-08T14:45:37.611186+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:37.611693+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:37.612255+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:37.617522+00:00", "trade", 9.0, 600.0]
["2026-09-08T14:45:37.618486+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:37.618542+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:37.618558+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:37.642335+00:00", "trade", 9.0, 622.0]
["2026-09-08T14:45:37.643291+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:38.644487+00:00", "trade", 8.995, 22.0]
["2026-09-08T14:45:38.645039+00:00", "trade", 9.0, 38.0]
["2026-09-08T14:45:38.645051+00:00", "trade", 8.995, 13.0]
["2026-09-08T14:45:39.646683+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:45:39.646685+00:00", "trade", 8.995, 4.0]
["2026-09-08T14:45:39.646886+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:45:39.646941+00:00", "trade", 8.995, 95.0]
["2026-09-08T14:45:39.675977+00:00", "trade", 8.995, 100.0]
["2026-09-08T14:45:39.676568+00:00", "trade", 8.995, 137.0]
["2026-09-08T14:45:40.678565+00:00", "trade", 8.995, 34.0]
["2026-09-08T14:45:40.679016+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679126+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679186+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679243+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679299+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679354+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679408+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679438+00:00", "trade", 8.995, 38.0]
["2026-09-08T14:45:40.679466+00:00", "trade", 8.995, 2.0]
["2026-09-08T14:45:40.679492+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679748+00:00", "trade", 8.995, 38.0]
["2026-09-08T14:45:40.679802+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679847+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679905+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.679909+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.680073+00:00", "trade", 8.995, 38.0]
["2026-09-08T14:45:40.680274+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:40.680389+00:00", "trade", 8.995, 22.0]
["2026-09-08T14:45:40.680470+00:00", "trade", 8.995, 38.0]
["2026-09-08T14:45:40.680589+00:00", "trade", 8.995, 10.0]
["2026-09-08T14:45:41.346230+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:41.346231+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:45:41.346233+00:00", "trade", 9.0, 10.0]
["2026-09-08T14:45:41.346284+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:41.346571+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:41.346634+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:41.347000+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:41.347093+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:41.347093+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:45:41.347093+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:41.347222+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:41.347224+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:41.383547+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:41.383574+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:43.348473+00:00", "trade", 8.995, 26.0]
["2026-09-08T14:45:43.381739+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:47.054375+00:00", "trade", 9.0, 9.0]
["2026-09-08T14:45:47.482857+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:45:48.232321+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:45:51.355104+00:00", "trade", 9.0001, 1.0]
["2026-09-08T14:45:51.356067+00:00", "trade", 9.0001, 1.0]
["2026-09-08T14:45:54.894956+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:45:54.895876+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:45:57.187459+00:00", "trade", 9.0001, 1.0]
["2026-09-08T14:46:08.098811+00:00", "trade", 8.995, 144.0]
["2026-09-08T14:46:08.257672+00:00", "trade", 9.0, 200.0]
["2026-09-08T14:46:08.257882+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:08.257900+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:10.074614+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:46:10.074678+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:10.077460+00:00", "trade", 9.0, 94.0]
["2026-09-08T14:46:10.077461+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:46:10.077517+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:10.078968+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:18.081428+00:00", "trade", 8.995, 100.0]
["2026-09-08T14:46:24.435519+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:46:30.077880+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:46:30.077906+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.077925+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.078066+00:00", "trade", 9.0, 94.0]
["2026-09-08T14:46:30.078068+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:30.078139+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.078428+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.078621+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.078657+00:00", "trade", 8.9993, 20.0]
["2026-09-08T14:46:30.079631+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:30.079684+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.079700+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:30.079753+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.080322+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:30.080322+00:00", "trade", 9.0, 94.0]
["2026-09-08T14:46:30.081067+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:46:30.081909+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:46:30.136888+00:00", "trade", 9.0, 7.0]
["2026-09-08T14:46:32.338900+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:32.338973+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:32.338980+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:46:32.339586+00:00", "trade", 9.0, 20.0]
["2026-09-08T14:46:32.340418+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:46:32.340471+00:00", "trade", 8.995, 4.0]
["2026-09-08T14:46:32.340543+00:00", "trade", 8.995, 14.0]
["2026-09-08T14:46:37.962195+00:00", "trade", 9.0, 7.0]
["2026-09-08T14:46:37.962255+00:00", "trade", 8.995, 7.0]
["2026-09-08T14:46:37.962307+00:00", "trade", 9.0, 7.0]
["2026-09-08T14:46:37.962526+00:00", "trade", 9.0, 6.0]
["2026-09-08T14:46:37.962534+00:00", "trade", 8.995, 7.0]
["2026-09-08T14:46:37.962592+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:46:37.962881+00:00", "trade", 8.995, 7.0]
["2026-09-08T14:46:37.963024+00:00", "trade", 8.995, 6.0]
["2026-09-08T14:46:37.966120+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:46:37.966453+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:46:39.457076+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:46:45.871668+00:00", "trade", 8.995, 25.0]
["2026-09-08T14:46:47.082228+00:00", "trade", 8.9987, 4.0]
["2026-09-08T14:46:48.795213+00:00", "trade", 8.995, 2.0]
["2026-09-08T14:47:00.514510+00:00", "trade", 8.999, 1.0]
["2026-09-08T14:47:02.912772+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:47:02.912837+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:02.913320+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:02.915707+00:00", "trade", 9.0, 98.0]
["2026-09-08T14:47:02.915708+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:47:02.915766+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:02.917150+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:02.918238+00:00", "trade", 9.0, 98.0]
["2026-09-08T14:47:02.918240+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:02.918241+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:02.918241+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:02.918241+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:47:02.918307+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:02.918316+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:02.922140+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:02.931148+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:47:02.931172+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:03.431387+00:00", "trade", 8.9996, 18.0]
["2026-09-08T14:47:06.523037+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:08.886793+00:00", "trade", 8.999, 136.0]
["2026-09-08T14:47:09.925581+00:00", "trade", 8.995, 98.0]
["2026-09-08T14:47:10.616158+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:47:10.616222+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:10.680130+00:00", "trade", 9.0, 5.0]
["2026-09-08T14:47:10.680192+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:10.686599+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:47:10.687727+00:00", "trade", 9.0, 4.0]
["2026-09-08T14:47:15.323053+00:00", "trade", 8.9952, 28.0]
["2026-09-08T14:47:16.238126+00:00", "trade", 8.9992, 2.0]
["2026-09-08T14:47:18.976512+00:00", "trade", 8.9992, 1.0]
["2026-09-08T14:47:20.657652+00:00", "trade", 9.0, 85.0]
["2026-09-08T14:47:20.657654+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:20.657654+00:00", "trade", 9.0, 315.0]
["2026-09-08T14:47:20.657740+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:20.657748+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:20.658309+00:00", "trade", 8.999, 20.0]
["2026-09-08T14:47:21.704639+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:21.705095+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:21.739795+00:00", "trade", 9.0, 300.0]
["2026-09-08T14:47:21.741219+00:00", "trade", 8.995, 36.0]
["2026-09-08T14:47:27.572112+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:27.572114+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:27.572114+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:27.572164+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:27.572188+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:27.616673+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:27.671953+00:00", "trade", 9.0, 18.0]
["2026-09-08T14:47:27.672008+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:27.676438+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:47:39.594712+00:00", "trade", 8.9995, 2.0]
["2026-09-08T14:47:45.640853+00:00", "trade", 8.9988, 3.0]
["2026-09-08T14:47:46.067379+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:47:50.659447+00:00", "trade", 8.9997, 17.0]
["2026-09-08T14:47:55.906429+00:00", "trade", 9.0, 59.0]
["2026-09-08T14:47:55.907023+00:00", "trade", 9.0, 41.0]
["2026-09-08T14:47:55.907351+00:00", "trade", 9.0, 41.0]
["2026-09-08T14:47:55.907351+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:55.907352+00:00", "trade", 9.0, 59.0]
["2026-09-08T14:47:55.907421+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:55.907432+00:00", "trade", 9.0, 100.0]
["2026-09-08T14:47:55.908102+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:47:55.909374+00:00", "trade", 8.995, 38.0]
["2026-09-08T14:48:03.260764+00:00", "trade", 9.0, 2.0]
["2026-09-08T14:48:10.950491+00:00", "trade", 9.0, 3.0]
["2026-09-08T14:48:11.023974+00:00", "trade", 9.0, 3.0]
["2026-09-08T14:48:11.033469+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:48:11.035281+00:00", "trade", 9.0, 1.0]
["2026-09-08T14:48:21.587304+00:00", "trade", 8.9993, 39.0]
["2026-09-08T14:48:24.135118+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:24.530780+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:30.077733+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:30.791904+00:00", "trade", 8.9996, 3.0]
["2026-09-08T14:48:30.998401+00:00", "trade", 8.99, 103.0]
["2026-09-08T14:48:31.011874+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:48:31.012977+00:00", "trade", 8.995, 5.0]
["2026-09-08T14:48:31.013774+00:00", "trade", 8.995, 4.0]
["2026-09-08T14:48:31.016491+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:48:31.016491+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.016493+00:00", "trade", 8.99, 138.0]
["2026-09-08T14:48:31.016524+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.016531+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.016538+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.016767+00:00", "trade", 8.99, 8.0]
["2026-09-08T14:48:31.016768+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:48:31.016772+00:00", "trade", 8.99, 10.0]
["2026-09-08T14:48:31.016777+00:00", "trade", 8.99, 1.0]
["2026-09-08T14:48:31.016777+00:00", "trade", 8.99, 4.0]
["2026-09-08T14:48:31.016909+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.016913+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:48:31.016932+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.016953+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:48:31.017003+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:48:31.017051+00:00", "quote", 8.99, 9.0]
["2026-09-08T14:48:31.017057+00:00", "trade", 8.99, 4.0]
["2026-09-08T14:48:31.017058+00:00", "trade", 8.99, 200.0]
["2026-09-08T14:48:31.017241+00:00", "trade", 8.995, 4.0]
["2026-09-08T14:48:31.017584+00:00", "trade", 8.9901, 20.0]
["2026-09-08T14:48:31.027359+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:48:31.027820+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:48:31.076336+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:48:31.088135+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:48:31.088538+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:48:31.097195+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:48:31.105744+00:00", "trade", 8.98, 12.0]
["2026-09-08T14:48:31.106023+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:48:31.106049+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:48:31.106067+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:48:31.106310+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:48:31.111583+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:48:31.124027+00:00", "trade", 8.98, 300.0]
["2026-09-08T14:48:31.136084+00:00", "trade", 8.98, 115.0]
["2026-09-08T14:48:31.513894+00:00", "trade", 8.98, 300.0]
["2026-09-08T14:48:31.514476+00:00", "trade", 8.9825, 27.0]
["2026-09-08T14:48:31.576078+00:00", "trade", 8.98, 500.0]
["2026-09-08T14:48:39.658616+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:48:49.374102+00:00", "trade", 8.9952, 83.0]
["2026-09-08T14:48:49.374889+00:00", "trade", 8.9952, 11.0]
["2026-09-08T14:49:00.441365+00:00", "trade", 8.9993, 1.0]
["2026-09-08T14:49:01.516368+00:00", "trade", 8.98, 13.0]
["2026-09-08T14:49:33.975951+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:49:34.001757+00:00", "trade", 8.985, 300.0]
["2026-09-08T14:49:34.002404+00:00", "trade", 8.985, 8.0]
["2026-09-08T14:49:34.097746+00:00", "trade", 8.985, 8.0]
["2026-09-08T14:49:34.119600+00:00", "trade", 8.985, 29.0]
["2026-09-08T14:49:35.990674+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:49:36.003128+00:00", "trade", 8.985, 7.0]
["2026-09-08T14:49:36.044134+00:00", "trade", 8.985, 39.0]
["2026-09-08T14:49:36.788277+00:00", "trade", 8.9963, 13.0]
["2026-09-08T14:49:56.623545+00:00", "trade", 8.985, 2.0]
["2026-09-08T14:49:59.505696+00:00", "trade", 8.985, 2.0]
["2026-09-08T14:50:01.206331+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:01.206863+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:01.850229+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:01.850671+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:04.003409+00:00", "trade", 8.9865, 3.0]
["2026-09-08T14:50:13.195734+00:00", "trade", 8.985, 7.0]
["2026-09-08T14:50:13.195905+00:00", "trade", 8.985, 7.0]
["2026-09-08T14:50:14.893421+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:50:27.942804+00:00", "trade", 8.985, 2.0]
["2026-09-08T14:50:32.414055+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:50:32.414275+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:50:32.414701+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:32.414955+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:32.416463+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:34.005422+00:00", "trade", 8.9895, 6.0]
["2026-09-08T14:50:48.374541+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:57.070063+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:50:58.941729+00:00", "trade", 8.985, 53.0]
["2026-09-08T14:51:01.278976+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:51:10.601116+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:51:10.601629+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:51:13.349580+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:51:15.786776+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:51:35.215683+00:00", "trade", 8.985, 2.0]
["2026-09-08T14:51:40.415042+00:00", "trade", 8.9981, 11.0]
["2026-09-08T14:51:40.415985+00:00", "trade", 8.9981, 6.0]
["2026-09-08T14:51:42.864597+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.865293+00:00", "trade", 8.985, 4.0]
["2026-09-08T14:51:42.865809+00:00", "trade", 8.985, 1.0]
["2026-09-08T14:51:42.865870+00:00", "trade", 8.985, 19.0]
["2026-09-08T14:51:42.866048+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.866533+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.866589+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.866733+00:00", "trade", 8.985, 19.0]
["2026-09-08T14:51:42.867169+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.867228+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.867889+00:00", "trade", 8.985, 19.0]
["2026-09-08T14:51:42.867933+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.868368+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.868599+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.868833+00:00", "trade", 8.985, 19.0]
["2026-09-08T14:51:42.869391+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.869448+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.869907+00:00", "trade", 8.985, 19.0]
["2026-09-08T14:51:42.870176+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.870625+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.870906+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.870968+00:00", "trade", 8.985, 19.0]
["2026-09-08T14:51:42.871648+00:00", "trade", 8.985, 5.0]
["2026-09-08T14:51:42.871899+00:00", "trade", 8.985, 15.0]
["2026-09-08T14:51:42.875093+00:00", "trade", 8.985, 1.0]
["2026-09-08T14:51:43.629434+00:00", "trade", 8.985, 4.0]
["2026-09-08T14:51:49.106799+00:00", "trade", 8.9875, 100.0]
["2026-09-08T14:51:50.248336+00:00", "trade", 8.985, 2.0]
["2026-09-08T14:51:57.060800+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:51:57.061240+00:00", "trade", 8.985, 91.0]
["2026-09-08T14:52:04.069148+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:52:04.069174+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:52:04.069180+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:52:04.069193+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:52:04.069205+00:00", "trade", 8.97, 38.0]
["2026-09-08T14:52:04.069207+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:52:04.069213+00:00", "quote", 8.97, 8.98]
["2026-09-08T14:52:04.069265+00:00", "trade", 8.97, 38.0]
["2026-09-08T14:52:04.069303+00:00", "trade", 8.97, 24.0]
["2026-09-08T14:52:04.069305+00:00", "trade", 8.97, 14.0]
["2026-09-08T14:52:04.069346+00:00", "trade", 8.97, 27.0]
["2026-09-08T14:52:04.069498+00:00", "trade", 8.97, 200.0]
["2026-09-08T14:52:04.069508+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:52:04.069760+00:00", "trade", 8.97, 10.0]
["2026-09-08T14:52:04.069871+00:00", "trade", 8.97, 10.0]
["2026-09-08T14:52:04.070719+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:04.071810+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:04.087216+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:04.169210+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.899802+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.900209+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:06.968338+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.968365+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.968626+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.969147+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.969525+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:06.969591+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:06.970014+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:08.068333+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:08.068362+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:08.069171+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:08.069570+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:08.168724+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:09.168337+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:09.168364+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:09.168621+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:09.169130+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:09.169514+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:09.169568+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:09.169966+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:10.268348+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:10.268375+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:10.268629+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:10.269134+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:10.269509+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:10.269571+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:10.270000+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:11.368353+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:11.368381+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:11.368637+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:11.369142+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:11.369517+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:11.369580+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:11.370010+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:12.468346+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:12.468374+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:12.468635+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:12.469130+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:12.469505+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:13.568346+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:13.568375+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:13.568640+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:13.569170+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:13.569547+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:14.668354+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:14.668381+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:14.668631+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:14.669148+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:14.669527+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:15.768384+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:15.769145+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:15.769522+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:15.769643+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:15.769994+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:16.868365+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:16.869127+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:16.869504+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:16.869583+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:16.869998+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:17.988351+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:17.989118+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:17.989494+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:17.989580+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:17.989949+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:19.068367+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:19.069172+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:19.069556+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:20.168369+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:20.169125+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:20.169510+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:20.169581+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:20.170004+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:27.573057+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:32.128797+00:00", "trade", 8.97, 2.0]
["2026-09-08T14:52:32.158767+00:00", "trade", 8.97, 1.0]
["2026-09-08T14:52:32.158995+00:00", "trade", 8.97, 20.0]
["2026-09-08T14:52:32.401875+00:00", "trade", 8.998, 3.0]
["2026-09-08T14:52:32.402794+00:00", "trade", 8.998, 2.0]
["2026-09-08T14:52:34.656875+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:34.657352+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:34.657397+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:45.128694+00:00", "trade", 8.97, 7.0]
["2026-09-08T14:52:56.410841+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:58.068395+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:58.069218+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:58.069598+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:52:58.069655+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:52:58.070090+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:02.723243+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:53:05.401439+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:53:05.401501+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:53:05.403054+00:00", "trade", 8.985, 200.0]
["2026-09-08T14:53:05.403165+00:00", "trade", 8.985, 24.0]
["2026-09-08T14:53:05.403486+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:53:09.362280+00:00", "trade", 8.9741, 70.0]
["2026-09-08T14:53:22.030285+00:00", "trade", 8.985, 30.0]
["2026-09-08T14:53:29.085506+00:00", "trade", 8.9831, 90.0]
["2026-09-08T14:53:33.061233+00:00", "trade", 8.985, 6.0]
["2026-09-08T14:53:38.178009+00:00", "trade", 8.971, 100.0]
["2026-09-08T14:53:38.178035+00:00", "trade", 8.971, 35.0]
["2026-09-08T14:53:38.178331+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:53:38.178355+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:53:38.178357+00:00", "trade", 8.97, 100.0]
["2026-09-08T14:53:38.178584+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:53:38.178640+00:00", "trade", 8.97, 1316.0]
["2026-09-08T14:53:38.178642+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:53:38.178646+00:00", "trade", 8.97, 1184.0]
["2026-09-08T14:53:38.178649+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:53:38.178752+00:00", "quote", 8.96, 8.98]
["2026-09-08T14:53:38.178905+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:53:38.183074+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:53:38.183478+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:38.183968+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:38.197990+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:38.198098+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:38.199161+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:38.228911+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:53:39.657699+00:00", "trade", 8.97, 3.0]
["2026-09-08T14:53:40.229967+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:53:40.953498+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:53:43.671905+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:53:51.630312+00:00", "trade", 8.975, 4.0]
["2026-09-08T14:54:01.850437+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:01.850479+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:02.230919+00:00", "trade", 8.975, 6.0]
["2026-09-08T14:54:07.601119+00:00", "trade", 8.975, 100.0]
["2026-09-08T14:54:07.601529+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:15.489877+00:00", "trade", 8.95, 15.0]
["2026-09-08T14:54:19.542774+00:00", "trade", 8.9626, 100.0]
["2026-09-08T14:54:24.708310+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:54:24.708336+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.708337+00:00", "trade", 8.96, 110.0]
["2026-09-08T14:54:24.708364+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708380+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708402+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708406+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708680+00:00", "trade", 8.97, 10.0]
["2026-09-08T14:54:24.708735+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708742+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708901+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:24.708949+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708957+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.708964+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:24.709005+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.709179+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.709423+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:24.709447+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.709449+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.709483+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.709502+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.709523+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:24.709541+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.709576+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.709723+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:24.709877+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.709972+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:24.709993+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.710056+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.714911+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:24.728975+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:27.713376+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:27.713391+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:27.713425+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:27.713921+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:27.714444+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:27.714821+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:27.714881+00:00", "quote", 8.95, 8.98]
["2026-09-08T14:54:27.715312+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:34.497638+00:00", "trade", 8.975, 44.0]
["2026-09-08T14:54:39.955646+00:00", "trade", 8.9974, 2.0]
["2026-09-08T14:54:39.955992+00:00", "trade", 8.9974, 10.0]
["2026-09-08T14:54:39.956104+00:00", "trade", 8.9974, 42.0]
["2026-09-08T14:54:39.957210+00:00", "trade", 8.9974, 10.0]
["2026-09-08T14:54:43.750170+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:43.750647+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:43.750690+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:43.778288+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:43.778298+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:43.778315+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:43.778575+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:43.779507+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:54:43.829811+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:54:54.412354+00:00", "trade", 8.975, 7.0]
["2026-09-08T14:54:58.489828+00:00", "trade", 8.955, 14.0]
["2026-09-08T14:55:01.217309+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:55:01.217320+00:00", "trade", 8.99, 40.0]
["2026-09-08T14:55:01.217321+00:00", "trade", 8.99, 60.0]
["2026-09-08T14:55:01.225860+00:00", "trade", 8.99, 100.0]
["2026-09-08T14:55:01.226359+00:00", "quote", 8.98, 9.0]
["2026-09-08T14:55:01.230267+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:01.230268+00:00", "trade", 8.98, 200.0]
["2026-09-08T14:55:01.230287+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.230313+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.230333+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230358+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230430+00:00", "trade", 8.98, 12.0]
["2026-09-08T14:55:01.230502+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230565+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230592+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230608+00:00", "trade", 8.98, 24.0]
["2026-09-08T14:55:01.230608+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230914+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.230939+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.231461+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.231484+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.231501+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:01.231760+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.231785+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.231978+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.232182+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.232303+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.232461+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:55:01.232637+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.233144+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.233582+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:01.234994+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:01.240821+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:08.321912+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:08.321959+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:10.189156+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:17.839205+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:30.030255+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:30.030729+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:30.030774+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:41.130683+00:00", "trade", 8.9862, 10.0]
["2026-09-08T14:55:41.130782+00:00", "trade", 8.9862, 3.0]
["2026-09-08T14:55:45.715615+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:55:51.717673+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:51.717701+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:55:51.751969+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:02.772940+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:02.772954+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:02.817389+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:02.817418+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:56:03.017410+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:03.017437+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:03.017717+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:03.508522+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:56:04.117392+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:04.117419+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:04.117682+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:04.120827+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:56:05.217409+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:05.217437+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:56:05.217499+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:56:05.217702+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:56:05.217770+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:56:05.217782+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:56:05.217803+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:05.218991+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:56:05.219713+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:56:05.220215+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:56:05.221238+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:56:05.222293+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:56:05.224030+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:56:05.225124+00:00", "trade", 8.98, 19.0]
["2026-09-08T14:56:05.225699+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:56:05.225763+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:56:05.651364+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:06.568217+00:00", "trade", 8.98, 2.0]
["2026-09-08T14:56:08.648927+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:10.571588+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:11.032067+00:00", "trade", 8.98, 50.0]
["2026-09-08T14:56:13.987092+00:00", "trade", 8.99, 30.0]
["2026-09-08T14:56:13.987613+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:19.369336+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:20.098106+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:20.966431+00:00", "trade", 8.98, 25.0]
["2026-09-08T14:56:22.689597+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:29.065286+00:00", "trade", 8.9847, 28.0]
["2026-09-08T14:56:39.893552+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:56:43.705863+00:00", "trade", 8.9833, 10.0]
["2026-09-08T14:56:48.115812+00:00", "trade", 8.9833, 11.0]
["2026-09-08T14:56:55.834400+00:00", "trade", 8.9833, 100.0]
["2026-09-08T14:56:56.160707+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:57:03.978311+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:57:03.978338+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:57:03.990386+00:00", "trade", 8.98, 3.0]
["2026-09-08T14:57:03.991207+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:57:04.089425+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:57:17.955464+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:57:26.740488+00:00", "trade", 8.98, 7.0]
["2026-09-08T14:57:26.740716+00:00", "trade", 8.98, 7.0]
["2026-09-08T14:57:31.930264+00:00", "trade", 8.98, 7.0]
["2026-09-08T14:57:34.096803+00:00", "trade", 8.98, 7.0]
["2026-09-08T14:57:47.583863+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:57:58.089706+00:00", "trade", 8.98, 4.0]
["2026-09-08T14:58:01.181686+00:00", "trade", 8.98, 5.0]
["2026-09-08T14:58:01.452967+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:01.452994+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:02.190680+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:05.426401+00:00", "trade", 8.9736, 16.0]
["2026-09-08T14:58:06.580016+00:00", "trade", 8.9818, 31.0]
["2026-09-08T14:58:13.509602+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:13.509611+00:00", "trade", 8.99, 300.0]
["2026-09-08T14:58:13.509628+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:13.509695+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:58:13.510463+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:13.511151+00:00", "quote", 8.96, 8.99]
["2026-09-08T14:58:13.511690+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:23.530250+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:25.910589+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:58:41.410529+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:58:45.602037+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:45.602417+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:45.602445+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:48.299722+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:48.299747+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.312359+00:00", "trade", 8.99, 10.0]
["2026-09-08T14:58:55.312360+00:00", "trade", 8.99, 32.0]
["2026-09-08T14:58:55.312390+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.312412+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.312461+00:00", "trade", 8.99, 6.0]
["2026-09-08T14:58:55.312463+00:00", "trade", 8.99, 294.0]
["2026-09-08T14:58:55.312489+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.312635+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.312636+00:00", "trade", 8.98, 59.0]
["2026-09-08T14:58:55.312637+00:00", "trade", 8.98, 18.0]
["2026-09-08T14:58:55.312660+00:00", "trade", 8.98, 6.0]
["2026-09-08T14:58:55.312707+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.312718+00:00", "trade", 8.99, 29.0]
["2026-09-08T14:58:55.312719+00:00", "trade", 8.99, 29.0]
["2026-09-08T14:58:55.312913+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.312998+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.313194+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.313221+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.313247+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.313275+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.313296+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.313357+00:00", "trade", 8.98, 10.0]
["2026-09-08T14:58:55.313369+00:00", "quote", 8.96, 9.0]
["2026-09-08T14:58:55.313410+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:55.314797+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:56.370451+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:56.910006+00:00", "trade", 8.98, 1.0]
["2026-09-08T14:58:56.910037+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:58:56.910058+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:56.910065+00:00", "quote", 8.97, 8.99]
["2026-09-08T14:58:56.910073+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:56.910755+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:56.916674+00:00", "quote", 8.97, 9.0]
["2026-09-08T14:58:56.916781+00:00", "trade", 8.985, 100.0]
["2026-09-08T14:58:56.917133+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:03.810306+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:03.810589+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:04.910319+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:04.910347+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:04.910610+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:04.914293+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:06.010268+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:06.010299+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:06.010546+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:07.509474+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:07.510294+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:07.510321+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:07.510567+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:07.735503+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:07.934853+00:00", "trade", 8.9771, 10.0]
["2026-09-08T14:59:08.610288+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:08.610315+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:08.610576+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:19.749000+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:19.810274+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:19.810300+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:19.810543+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:21.331729+00:00", "trade", 8.9771, 100.0]
["2026-09-08T14:59:23.473959+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:23.510285+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:23.510313+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:23.510566+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:30.102319+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:30.110306+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:47.197767+00:00", "trade", 8.98, 4.0]
["2026-09-08T14:59:51.615295+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:51.710323+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:54.489334+00:00", "quote", 8.95, 9.0]
["2026-09-08T14:59:54.494712+00:00", "trade", 8.96, 4.0]
["2026-09-08T14:59:54.495433+00:00", "trade", 8.97, 1.0]
["2026-09-08T14:59:54.495448+00:00", "trade", 8.97, 1.0]
["2026-09-08T14:59:54.495451+00:00", "trade", 8.97, 1.0]
["2026-09-08T14:59:54.510323+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:56.338851+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:56.348444+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:57.148718+00:00", "trade", 8.97, 10.0]
["2026-09-08T14:59:57.151792+00:00", "trade", 8.98, 4.0]
["2026-09-08T14:59:57.864042+00:00", "quote", 8.95, 8.99]
["2026-09-08T14:59:58.021190+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:00.605070+00:00", "trade", 8.985, 1.0]
["2026-09-08T15:00:01.173940+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:01.219397+00:00", "trade", 8.98, 2.0]
["2026-09-08T15:00:02.865955+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:03.391131+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:03.391137+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:03.410338+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:03.410345+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:03.449144+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:00:04.453391+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:06.657850+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:10.025734+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:10.110383+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:00:10.111151+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:10.111374+00:00", "trade", 8.97, 2.0]
["2026-09-08T15:00:10.111554+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:10.123412+00:00", "trade", 8.975, 5.0]
["2026-09-08T15:00:10.150612+00:00", "trade", 8.975, 1.0]
["2026-09-08T15:00:10.310349+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:10.311128+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:10.311504+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:10.311586+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:10.311997+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:00:10.311997+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:10.906104+00:00", "trade", 8.975, 4.0]
["2026-09-08T15:00:11.209098+00:00", "trade", 8.975, 15.0]
["2026-09-08T15:00:11.410337+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:11.411116+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:11.411493+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:11.411581+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:00:11.411953+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:13.210595+00:00", "trade", 8.975, 1.0]
["2026-09-08T15:00:13.548422+00:00", "trade", 8.9841, 40.0]
["2026-09-08T15:00:14.599494+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:14.900773+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:00:18.210860+00:00", "trade", 8.975, 1.0]
["2026-09-08T15:00:18.211700+00:00", "trade", 8.975, 2.0]
["2026-09-08T15:00:20.224856+00:00", "trade", 8.975, 100.0]
["2026-09-08T15:00:23.232535+00:00", "trade", 8.975, 3.0]
["2026-09-08T15:00:30.207449+00:00", "trade", 8.975, 10.0]
["2026-09-08T15:00:53.432683+00:00", "trade", 8.975, 8.0]
["2026-09-08T15:00:59.036179+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:00.521154+00:00", "trade", 8.9834, 1.0]
["2026-09-08T15:01:03.322733+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:04.771026+00:00", "trade", 8.975, 100.0]
["2026-09-08T15:01:11.039033+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:11.039818+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:11.040194+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:11.040280+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:11.040687+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:12.138446+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:12.139226+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:12.139599+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:12.139684+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:12.140093+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:13.238447+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:13.239228+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:13.239604+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:14.338456+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:14.339264+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:14.339641+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:15.438432+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:15.439216+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:01:15.439595+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:22.655358+00:00", "trade", 8.976, 100.0]
["2026-09-08T15:01:32.873240+00:00", "trade", 8.975, 8.0]
["2026-09-08T15:01:42.871349+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:01:48.712243+00:00", "trade", 8.975, 100.0]
["2026-09-08T15:01:48.712269+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:02:11.009013+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:02:11.014133+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:02:11.014134+00:00", "trade", 8.96, 31.0]
["2026-09-08T15:02:11.014162+00:00", "trade", 8.95, 15.0]
["2026-09-08T15:02:11.014163+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:02:11.014165+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:02:11.014167+00:00", "trade", 8.95, 3.0]
["2026-09-08T15:02:11.014175+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:02:11.014195+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:02:11.014201+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:02:11.014209+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:02:11.014215+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:02:11.014222+00:00", "quote", 8.95, 8.96]
["2026-09-08T15:02:11.014441+00:00", "trade", 8.95, 200.0]
["2026-09-08T15:02:11.014443+00:00", "quote", 8.95, 8.96]
["2026-09-08T15:02:11.014447+00:00", "trade", 8.95, 12.0]
["2026-09-08T15:02:11.014479+00:00", "quote", 8.95, 8.96]
["2026-09-08T15:02:11.014480+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:02:11.014648+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:02:11.014711+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.014719+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.014726+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.014733+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.014741+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.014883+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.014921+00:00", "trade", 8.955, 100.0]
["2026-09-08T15:02:11.019256+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.020551+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:02:11.020551+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.020574+00:00", "trade", 8.94, 10.0]
["2026-09-08T15:02:11.020604+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.020728+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:02:11.020783+00:00", "trade", 8.94, 90.0]
["2026-09-08T15:02:11.020786+00:00", "trade", 8.94, 30.0]
["2026-09-08T15:02:11.020834+00:00", "trade", 8.94, 10.0]
["2026-09-08T15:02:11.020871+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.021223+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:02:11.021224+00:00", "trade", 8.94, 10.0]
["2026-09-08T15:02:11.021233+00:00", "trade", 8.94, 12.0]
["2026-09-08T15:02:11.021234+00:00", "trade", 8.94, 16.0]
["2026-09-08T15:02:11.021235+00:00", "trade", 8.94, 24.0]
["2026-09-08T15:02:11.021272+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.021801+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.022203+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.022290+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.040618+00:00", "trade", 8.945, 100.0]
["2026-09-08T15:02:11.063023+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:02:11.108500+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.108526+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:02:11.252350+00:00", "trade", 8.9442, 1.0]
["2026-09-08T15:02:11.522226+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:11.522259+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:12.136675+00:00", "trade", 8.94, 6.0]
["2026-09-08T15:02:14.001312+00:00", "trade", 8.94, 7.0]
["2026-09-08T15:02:14.108729+00:00", "trade", 8.94, 7.0]
["2026-09-08T15:02:14.108755+00:00", "trade", 8.94, 7.0]
["2026-09-08T15:02:14.459101+00:00", "trade", 8.9479, 17.0]
["2026-09-08T15:02:19.138989+00:00", "trade", 8.925, 1.0]
["2026-09-08T15:02:19.678921+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:02:20.028098+00:00", "trade", 8.9563, 30.0]
["2026-09-08T15:02:39.175295+00:00", "trade", 8.9705, 100.0]
["2026-09-08T15:02:48.881426+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:48.881453+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:48.881709+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:51.218407+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:51.218659+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:02:55.865745+00:00", "trade", 8.9499, 31.0]
["2026-09-08T15:03:10.433177+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:10.433204+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:11.015149+00:00", "trade", 8.9461, 42.0]
["2026-09-08T15:03:11.015163+00:00", "trade", 8.9461, 19.0]
["2026-09-08T15:03:12.092619+00:00", "trade", 8.94, 10.0]
["2026-09-08T15:03:16.231397+00:00", "trade", 8.9467, 1.0]
["2026-09-08T15:03:27.102068+00:00", "trade", 8.94, 5.0]
["2026-09-08T15:03:31.137931+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:31.137956+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:49.968472+00:00", "trade", 8.96, 2.0]
["2026-09-08T15:03:55.617405+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:55.617432+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:57.467023+00:00", "trade", 8.95, 64.0]
["2026-09-08T15:03:57.467470+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:03:57.467640+00:00", "trade", 8.9496, 1.0]
["2026-09-08T15:03:57.525117+00:00", "trade", 8.94, 15.0]
["2026-09-08T15:03:57.607636+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:04:02.883708+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.883735+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.883981+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.883991+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.883999+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.884006+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.884013+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.884020+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.884029+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.884395+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:02.884399+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:05.341351+00:00", "trade", 8.95, 5.0]
["2026-09-08T15:04:05.341598+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:05.341697+00:00", "trade", 8.95, 36.0]
["2026-09-08T15:04:05.345712+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:11.017237+00:00", "trade", 8.9425, 36.0]
["2026-09-08T15:04:11.629204+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:12.671215+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:04:12.671272+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.671300+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.671958+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.672016+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674527+00:00", "trade", 8.96, 10.0]
["2026-09-08T15:04:12.674658+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674659+00:00", "trade", 8.96, 15.0]
["2026-09-08T15:04:12.674698+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674698+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674700+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674701+00:00", "trade", 8.96, 49.0]
["2026-09-08T15:04:12.674703+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674706+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674708+00:00", "trade", 8.96, 2.0]
["2026-09-08T15:04:12.674708+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674708+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674710+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674713+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674715+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:04:12.674718+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:04:12.674718+00:00", "trade", 8.96, 3.0]
["2026-09-08T15:04:12.674718+00:00", "trade", 8.96, 2.0]
["2026-09-08T15:04:12.674720+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674722+00:00", "trade", 8.96, 2.0]
["2026-09-08T15:04:12.674727+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674733+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674740+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674747+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674755+00:00", "quote", 8.94, 8.96]
["2026-09-08T15:04:12.674771+00:00", "trade", 8.96, 59.0]
["2026-09-08T15:04:12.674771+00:00", "trade", 8.96, 8.0]
["2026-09-08T15:04:12.674777+00:00", "trade", 8.96, 8.0]
["2026-09-08T15:04:12.674784+00:00", "trade", 8.96, 13.0]
["2026-09-08T15:04:12.676222+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:04:20.054961+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:04:22.761445+00:00", "trade", 8.97, 58.0]
["2026-09-08T15:04:24.901109+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:04:27.469399+00:00", "trade", 8.9588, 6.0]
["2026-09-08T15:04:29.540178+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:29.541538+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:30.265756+00:00", "trade", 8.9547, 90.0]
["2026-09-08T15:04:32.030172+00:00", "trade", 8.956, 8.0]
["2026-09-08T15:04:35.150536+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:04:38.438868+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:38.438895+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:39.040249+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:43.241459+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:43.241514+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:46.257248+00:00", "trade", 8.97, 7.0]
["2026-09-08T15:04:51.467779+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:51.468169+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:55.030064+00:00", "trade", 8.9562, 8.0]
["2026-09-08T15:04:57.471396+00:00", "trade", 8.9564, 1.0]
["2026-09-08T15:04:59.314669+00:00", "trade", 8.97, 3.0]
["2026-09-08T15:04:59.320275+00:00", "trade", 8.99, 300.0]
["2026-09-08T15:04:59.320394+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:04:59.321066+00:00", "trade", 8.99, 8.0]
["2026-09-08T15:04:59.321121+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:10.334326+00:00", "trade", 8.9668, 100.0]
["2026-09-08T15:05:13.921129+00:00", "trade", 8.9672, 11.0]
["2026-09-08T15:05:19.815652+00:00", "trade", 8.9672, 10.0]
["2026-09-08T15:05:23.310189+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:24.335345+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:24.335651+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:25.528121+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:27.473397+00:00", "trade", 8.9884, 4.0]
["2026-09-08T15:05:28.800158+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:32.769060+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:32.769342+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:32.769366+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:34.449434+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:38.553059+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:38.555487+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:05:38.555546+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:43.841461+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:43.846199+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:44.645451+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:49.649676+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:49.649778+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:56.519500+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:56.519599+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:05:57.250375+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:03.206858+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:07.236548+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:07.236825+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:07.371718+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:11.449533+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:26.471973+00:00", "trade", 8.97, 15.0]
["2026-09-08T15:06:29.049541+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:29.049569+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:29.049848+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:29.049865+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:29.049888+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:06:37.360556+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:06:37.361168+00:00", "trade", 8.9788, 2.0]
["2026-09-08T15:06:52.531614+00:00", "trade", 8.9846, 17.0]
["2026-09-08T15:07:04.853063+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:07:07.522655+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:07:12.206340+00:00", "trade", 8.99, 300.0]
["2026-09-08T15:07:12.206836+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:07:12.207317+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:12.207624+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:07:12.207737+00:00", "trade", 8.97, 22.0]
["2026-09-08T15:07:12.208071+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:12.208344+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:07:26.274976+00:00", "trade", 8.9855, 10.0]
["2026-09-08T15:07:30.129007+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:32.240671+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:07:32.241186+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:32.241390+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:07:59.342634+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:59.343420+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:59.343825+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:07:59.343867+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:07:59.344300+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:08:00.272595+00:00", "trade", 8.9857, 6.0]
["2026-09-08T15:08:00.649087+00:00", "trade", 8.9714, 1.0]
["2026-09-08T15:08:02.280969+00:00", "trade", 8.9857, 25.0]
["2026-09-08T15:08:08.329647+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:08.329673+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:08.330340+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.330455+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:08.330758+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.330803+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:08.330830+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:08.331493+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.331554+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.332013+00:00", "trade", 8.97, 19.0]
["2026-09-08T15:08:08.332079+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.332273+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.332996+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.333056+00:00", "trade", 8.97, 19.0]
["2026-09-08T15:08:08.333234+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.333688+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.333905+00:00", "trade", 8.97, 19.0]
["2026-09-08T15:08:08.334444+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.334499+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:08.606820+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:08:08.606856+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:08.607542+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:17.517586+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:24.881061+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:08:26.440105+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:41.741157+00:00", "trade", 8.97, 5.0]
["2026-09-08T15:08:53.555269+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:08:56.897264+00:00", "trade", 8.9741, 20.0]
["2026-09-08T15:08:56.897552+00:00", "trade", 8.9741, 10.0]
["2026-09-08T15:08:56.898471+00:00", "trade", 8.9741, 10.0]
["2026-09-08T15:08:56.898969+00:00", "trade", 8.9741, 9.0]
["2026-09-08T15:08:56.899618+00:00", "trade", 8.9741, 5.0]
["2026-09-08T15:08:56.900430+00:00", "trade", 8.9741, 1.0]
["2026-09-08T15:08:56.901097+00:00", "trade", 8.9741, 48.0]
["2026-09-08T15:08:56.901852+00:00", "trade", 8.9741, 6.0]
["2026-09-08T15:08:59.733459+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:09:00.228522+00:00", "trade", 8.97, 39.0]
["2026-09-08T15:09:02.785352+00:00", "trade", 8.9743, 20.0]
["2026-09-08T15:09:05.367408+00:00", "trade", 8.9724, 1.0]
["2026-09-08T15:09:07.106227+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:09:07.106692+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:09:12.208836+00:00", "trade", 8.9737, 27.0]
["2026-09-08T15:09:12.396052+00:00", "trade", 8.9633, 1.0]
["2026-09-08T15:09:12.683106+00:00", "trade", 8.9755, 2.0]
["2026-09-08T15:09:19.828537+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:09:19.835435+00:00", "trade", 8.99, 300.0]
["2026-09-08T15:09:19.892871+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:09:19.897068+00:00", "trade", 8.9744, 7.0]
["2026-09-08T15:09:28.535296+00:00", "trade", 8.9821, 60.0]
["2026-09-08T15:09:32.996180+00:00", "trade", 8.983, 14.0]
["2026-09-08T15:09:41.919867+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:09:48.048086+00:00", "trade", 8.97, 10.0]
["2026-09-08T15:09:54.301960+00:00", "trade", 8.981, 4.0]
["2026-09-08T15:10:07.408333+00:00", "trade", 8.97, 46.0]
["2026-09-08T15:10:08.334936+00:00", "trade", 8.9802, 4.0]
["2026-09-08T15:10:09.336661+00:00", "trade", 8.9818, 16.0]
["2026-09-08T15:10:09.341397+00:00", "trade", 8.99, 4.0]
["2026-09-08T15:10:09.996891+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:15.838539+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:15.838548+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:15.838556+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:15.838567+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:16.329090+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:23.474440+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:23.651422+00:00", "trade", 8.99, 3.0]
["2026-09-08T15:10:23.655032+00:00", "trade", 8.99, 5.0]
["2026-09-08T15:10:24.312492+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:24.631047+00:00", "trade", 8.99, 24.0]
["2026-09-08T15:10:24.631047+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:10:24.631049+00:00", "trade", 8.99, 65.0]
["2026-09-08T15:10:24.631050+00:00", "trade", 8.99, 2.0]
["2026-09-08T15:10:24.631052+00:00", "trade", 8.99, 6.0]
["2026-09-08T15:10:24.631054+00:00", "trade", 8.99, 2.0]
["2026-09-08T15:10:24.631055+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:10:24.631056+00:00", "trade", 8.99, 1.0]
["2026-09-08T15:10:24.631103+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:10:24.631110+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:10:24.631113+00:00", "trade", 8.99, 40.0]
["2026-09-08T15:10:24.631114+00:00", "trade", 8.99, 2.0]
["2026-09-08T15:10:24.631116+00:00", "trade", 8.99, 3.0]
["2026-09-08T15:10:24.631118+00:00", "trade", 8.99, 2.0]
["2026-09-08T15:10:24.631120+00:00", "trade", 8.99, 300.0]
["2026-09-08T15:10:24.631122+00:00", "trade", 9.0, 53.0]
["2026-09-08T15:10:24.631151+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:10:24.631380+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.631388+00:00", "trade", 8.98, 54.0]
["2026-09-08T15:10:24.631388+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.631389+00:00", "trade", 8.98, 38.0]
["2026-09-08T15:10:24.631420+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:24.631444+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.631451+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:24.631658+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.631683+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:24.631743+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:24.631744+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.631922+00:00", "trade", 8.98, 19.0]
["2026-09-08T15:10:24.631978+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:10:24.632081+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.632134+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:10:24.632270+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.632348+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.632397+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:24.721999+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:25.402494+00:00", "trade", 8.98, 1.0]
["2026-09-08T15:10:28.888991+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:10:28.890184+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:10:28.897635+00:00", "trade", 8.985, 200.0]
["2026-09-08T15:10:28.897885+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:10:28.899919+00:00", "trade", 8.985, 5.0]
["2026-09-08T15:10:28.900700+00:00", "trade", 8.985, 5.0]
["2026-09-08T15:10:37.417728+00:00", "trade", 8.985, 138.0]
["2026-09-08T15:10:37.417789+00:00", "trade", 8.985, 66.0]
["2026-09-08T15:10:42.939397+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:10:42.939422+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:10:42.939428+00:00", "trade", 8.97, 35.0]
["2026-09-08T15:10:42.939946+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:10:42.940185+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:10:42.940306+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:10:42.940306+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:10:42.940311+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:42.940329+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:42.940337+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:42.940343+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:10:42.944331+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:10:42.953717+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:10:42.954085+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:10:42.954419+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:10:43.854396+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:04.353562+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:04.353947+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:05.235107+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:05.235133+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:08.374437+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:08.374494+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:11:08.375264+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:11:08.375644+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:11:08.375966+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:09.375776+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:09.375934+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:11:12.036933+00:00", "trade", 8.9697, 13.0]
["2026-09-08T15:11:24.971074+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:24.971109+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:28.387711+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:28.387742+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:11:28.388510+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:35.335707+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:11:45.437688+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:45.438067+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:45.438091+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:50.463974+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:11:50.464000+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:50.464026+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:11:58.446550+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:12:02.031872+00:00", "trade", 8.98, 300.0]
["2026-09-08T15:12:02.075262+00:00", "trade", 8.98, 456.0]
["2026-09-08T15:12:05.366039+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:05.366067+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:25.130311+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:25.130345+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:25.130394+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:25.130421+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:25.130695+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:29.938173+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:12:29.938185+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:29.938211+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:31.534029+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:38.494020+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:38.495702+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:42.674764+00:00", "trade", 8.9784, 10.0]
["2026-09-08T15:12:42.826899+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:42.826927+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:42.828132+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:44.999674+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:44.999701+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:45.001316+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:12:57.007366+00:00", "trade", 8.9786, 1.0]
["2026-09-08T15:13:04.367210+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:13:04.367590+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:13:04.367617+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:13:04.368604+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:13:04.423102+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:13:04.468477+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:04.468503+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:04.468785+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:05.026934+00:00", "trade", 8.9799, 30.0]
["2026-09-08T15:13:06.615702+00:00", "trade", 8.96, 235.0]
["2026-09-08T15:13:06.615943+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:06.615944+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:13:06.615945+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:13:06.615948+00:00", "trade", 8.96, 12.0]
["2026-09-08T15:13:06.615949+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:13:06.615951+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:06.615952+00:00", "trade", 8.96, 120.0]
["2026-09-08T15:13:06.615952+00:00", "trade", 8.96, 5.0]
["2026-09-08T15:13:06.615954+00:00", "trade", 8.96, 75.0]
["2026-09-08T15:13:06.615958+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:06.615965+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:06.615972+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:13:06.615993+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:13:06.616008+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:13:06.616014+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:13:06.616022+00:00", "trade", 8.96, 5.0]
["2026-09-08T15:13:06.616027+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:13:06.616303+00:00", "trade", 8.96, 57.0]
["2026-09-08T15:13:06.616375+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:13:06.616530+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:13:06.616637+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:13:06.616644+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:13:06.616651+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:13:06.616694+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:13:06.616742+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:13:06.616768+00:00", "trade", 8.95, 53.0]
["2026-09-08T15:13:06.616940+00:00", "trade", 8.96, 16.0]
["2026-09-08T15:13:06.616970+00:00", "trade", 8.95, 38.0]
["2026-09-08T15:13:06.617280+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:13:06.618140+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:13:06.618143+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:13:06.623999+00:00", "trade", 8.95, 30.0]
["2026-09-08T15:13:06.624003+00:00", "trade", 8.95, 7.0]
["2026-09-08T15:13:06.624049+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.626351+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.626376+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.626993+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.627039+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.628929+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.631033+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:13:06.716707+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:13:18.189015+00:00", "trade", 8.98, 1.0]
["2026-09-08T15:13:26.296697+00:00", "trade", 8.95, 20.0]
["2026-09-08T15:13:31.136770+00:00", "trade", 8.975, 100.0]
["2026-09-08T15:13:40.746808+00:00", "trade", 8.94, 2.0]
["2026-09-08T15:13:44.909843+00:00", "trade", 8.97, 9.0]
["2026-09-08T15:13:44.909941+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:13:44.909969+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:13:44.910823+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:14:00.980016+00:00", "trade", 8.97, 7.0]
["2026-09-08T15:14:00.980102+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:14:02.034507+00:00", "trade", 8.9657, 35.0]
["2026-09-08T15:14:06.042777+00:00", "trade", 8.97, 8.0]
["2026-09-08T15:14:27.077628+00:00", "trade", 8.961, 9.0]
["2026-09-08T15:14:27.788901+00:00", "trade", 8.965, 3.0]
["2026-09-08T15:14:31.861355+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:14:33.371786+00:00", "trade", 8.965, 42.0]
["2026-09-08T15:14:37.674109+00:00", "trade", 8.9768, 1.0]
["2026-09-08T15:14:41.306808+00:00", "trade", 8.9747, 50.0]
["2026-09-08T15:14:45.556356+00:00", "trade", 8.9621, 2.0]
["2026-09-08T15:14:45.556483+00:00", "trade", 8.9621, 2.0]
["2026-09-08T15:14:52.782346+00:00", "trade", 8.957, 79.0]
["2026-09-08T15:14:52.784849+00:00", "trade", 8.965, 1.0]
["2026-09-08T15:14:57.012148+00:00", "trade", 8.9619, 11.0]
["2026-09-08T15:15:00.475532+00:00", "trade", 8.9619, 2.0]
["2026-09-08T15:15:06.226639+00:00", "trade", 8.9743, 90.0]
["2026-09-08T15:15:14.755763+00:00", "trade", 8.9712, 10.0]
["2026-09-08T15:15:33.520348+00:00", "trade", 8.97, 38.0]
["2026-09-08T15:15:33.521476+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:15:33.526783+00:00", "trade", 8.975, 1.0]
["2026-09-08T15:15:33.557622+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:15:33.557647+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:15:33.620401+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:15:33.912950+00:00", "trade", 8.975, 1.0]
["2026-09-08T15:15:35.554970+00:00", "trade", 8.9682, 9.0]
["2026-09-08T15:15:39.080834+00:00", "trade", 8.975, 9.0]
["2026-09-08T15:15:39.153468+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:15:40.263119+00:00", "trade", 8.9762, 100.0]
["2026-09-08T15:15:50.451964+00:00", "trade", 8.975, 5.0]
["2026-09-08T15:16:04.383242+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:16:04.383268+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:16:04.388725+00:00", "quote", 8.95, 9.0]
["2026-09-08T15:16:04.514254+00:00", "trade", 8.9728, 1.0]
["2026-09-08T15:16:12.205374+00:00", "trade", 8.975, 18.0]
["2026-09-08T15:16:18.271061+00:00", "trade", 8.975, 1.0]
["2026-09-08T15:16:24.752225+00:00", "trade", 8.98, 36.0]
["2026-09-08T15:16:24.752560+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:24.752649+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:24.753065+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:24.753151+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:24.773952+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:25.106069+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:25.114920+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115546+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115627+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115705+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115784+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115859+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115931+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115965+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.115994+00:00", "trade", 8.98, 19.0]
["2026-09-08T15:16:25.116044+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.116126+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.116207+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.116288+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.116365+00:00", "trade", 8.98, 19.0]
["2026-09-08T15:16:25.116610+00:00", "trade", 8.98, 19.0]
["2026-09-08T15:16:25.116677+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.116874+00:00", "trade", 8.98, 19.0]
["2026-09-08T15:16:25.117308+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.117366+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:25.117798+00:00", "trade", 8.98, 19.0]
["2026-09-08T15:16:40.745524+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:16:40.824909+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:40.824935+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:41.356448+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:42.536020+00:00", "trade", 8.9795, 14.0]
["2026-09-08T15:16:42.536914+00:00", "trade", 8.9795, 1.0]
["2026-09-08T15:16:42.537522+00:00", "trade", 8.9795, 1.0]
["2026-09-08T15:16:54.833437+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:16:54.833438+00:00", "trade", 8.99, 16.0]
["2026-09-08T15:16:54.833711+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:16:54.833712+00:00", "trade", 8.99, 87.0]
["2026-09-08T15:16:54.833802+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.833828+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.833974+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:16:54.834013+00:00", "trade", 8.99, 16.0]
["2026-09-08T15:16:54.834225+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.834387+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.834491+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:16:54.834612+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.834988+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:16:54.835076+00:00", "trade", 8.99, 5.0]
["2026-09-08T15:16:54.835386+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.835395+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.835479+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:16:54.835971+00:00", "trade", 9.0, 84.0]
["2026-09-08T15:16:54.835971+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.836073+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.839491+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:54.839513+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:16:55.344674+00:00", "trade", 9.0, 100.0]
["2026-09-08T15:17:04.167674+00:00", "trade", 8.98, 14.0]
["2026-09-08T15:17:04.290702+00:00", "trade", 8.98, 130.0]
["2026-09-08T15:17:04.343912+00:00", "trade", 8.98, 39.0]
["2026-09-08T15:17:30.144250+00:00", "trade", 8.9771, 45.0]
["2026-09-08T15:17:30.566863+00:00", "trade", 8.9714, 40.0]
["2026-09-08T15:17:46.796466+00:00", "trade", 8.9771, 27.0]
["2026-09-08T15:17:55.901377+00:00", "trade", 8.9855, 31.0]
["2026-09-08T15:18:09.440638+00:00", "trade", 8.9772, 4.0]
["2026-09-08T15:18:26.016794+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:18:26.025122+00:00", "trade", 9.0, 300.0]
["2026-09-08T15:18:36.292123+00:00", "trade", 8.99, 5.0]
["2026-09-08T15:18:36.292125+00:00", "trade", 8.99, 43.0]
["2026-09-08T15:18:36.292126+00:00", "trade", 8.99, 13.0]
["2026-09-08T15:18:36.292159+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:18:36.292165+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:18:36.292172+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:18:36.292410+00:00", "trade", 8.99, 39.0]
["2026-09-08T15:18:36.292415+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:18:36.292490+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:18:36.292580+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:18:36.294694+00:00", "trade", 8.985, 3.0]
["2026-09-08T15:18:37.331015+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:18:37.331471+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:18:37.331505+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:18:37.331507+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:18:37.331508+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:18:37.331522+00:00", "trade", 8.98, 76.0]
["2026-09-08T15:18:37.331531+00:00", "quote", 8.98, 8.99]
["2026-09-08T15:18:37.331538+00:00", "trade", 8.98, 300.0]
["2026-09-08T15:18:37.331538+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:37.331538+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:37.331712+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:37.331739+00:00", "quote", 8.98, 8.99]
["2026-09-08T15:18:37.331780+00:00", "quote", 8.98, 8.99]
["2026-09-08T15:18:37.331874+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:37.331902+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:18:37.332033+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:37.332074+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:18:37.332819+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:18:37.333021+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:18:37.335530+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:18:37.336846+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:18:37.431812+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:18:39.020867+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:40.755059+00:00", "trade", 8.9869, 4.0]
["2026-09-08T15:18:41.029655+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:45.555673+00:00", "trade", 8.9869, 2.0]
["2026-09-08T15:18:51.656857+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:18:55.836203+00:00", "trade", 8.9847, 28.0]
["2026-09-08T15:18:57.094650+00:00", "trade", 8.9847, 2.0]
["2026-09-08T15:19:00.944092+00:00", "trade", 8.97, 61.0]
["2026-09-08T15:19:00.944092+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:01.187587+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:01.187967+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:01.187986+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:01.189070+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:01.713811+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:01.952368+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:03.844456+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:03.844942+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:03.848083+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:08.201423+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:08.267427+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:15.716157+00:00", "trade", 8.9788, 11.0]
["2026-09-08T15:19:15.717442+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:18.876046+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:22.704211+00:00", "trade", 8.9846, 9.0]
["2026-09-08T15:19:22.721909+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:24.589689+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:34.055236+00:00", "trade", 8.9853, 7.0]
["2026-09-08T15:19:34.392063+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:38.090042+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:39.394231+00:00", "trade", 8.9783, 1.0]
["2026-09-08T15:19:39.394488+00:00", "trade", 8.9783, 7.0]
["2026-09-08T15:19:41.813528+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:46.022012+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:46.023818+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:46.798784+00:00", "trade", 8.9854, 9.0]
["2026-09-08T15:19:49.441044+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:57.676481+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:58.806494+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:58.806921+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:19:58.808073+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:03.193932+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:07.868701+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:07.870945+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:09.509460+00:00", "trade", 8.99, 5.0]
["2026-09-08T15:20:13.830855+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:13.830984+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:13.831857+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:19.297448+00:00", "trade", 8.99, 5.0]
["2026-09-08T15:20:20.490655+00:00", "trade", 8.9871, 1113.0]
["2026-09-08T15:20:20.491012+00:00", "trade", 8.9871, 1.0]
["2026-09-08T15:20:20.777189+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:21.021373+00:00", "trade", 8.96, 2.0]
["2026-09-08T15:20:22.493369+00:00", "trade", 8.99, 2.0]
["2026-09-08T15:20:24.250559+00:00", "trade", 8.99, 1.0]
["2026-09-08T15:20:24.251053+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:25.159189+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:25.474048+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:29.012892+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:30.518987+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:20:43.822219+00:00", "trade", 8.99, 5.0]
["2026-09-08T15:21:15.151718+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:21:15.158447+00:00", "trade", 8.99, 300.0]
["2026-09-08T15:21:15.158454+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:21:15.158773+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:21:15.158799+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:21:15.159540+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:21:17.026162+00:00", "trade", 8.98, 1.0]
["2026-09-08T15:21:22.461272+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:21:22.461297+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:21:25.159055+00:00", "quote", 8.97, 8.99]
["2026-09-08T15:21:30.436348+00:00", "trade", 8.9868, 90.0]
["2026-09-08T15:21:33.037747+00:00", "trade", 8.98, 10.0]
["2026-09-08T15:21:39.168123+00:00", "trade", 8.98, 100.0]
["2026-09-08T15:21:42.012250+00:00", "trade", 8.99, 10.0]
["2026-09-08T15:21:46.198392+00:00", "trade", 8.98, 1.0]
["2026-09-08T15:21:50.312873+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315584+00:00", "trade", 8.97, 300.0]
["2026-09-08T15:21:50.315584+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315585+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:21:50.315591+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315612+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315626+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315633+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315640+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:21:50.315746+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:21:50.315877+00:00", "trade", 8.97, 10.0]
["2026-09-08T15:21:50.315960+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:50.316160+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:50.316295+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:50.316325+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:50.316543+00:00", "trade", 8.97, 23.0]
["2026-09-08T15:21:50.316905+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:50.316939+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:21:50.317336+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:50.317637+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:21:50.319612+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:21:50.334930+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:21:51.443447+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:51.443473+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:51.444207+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:51.444645+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:52.313928+00:00", "trade", 8.97, 200.0]
["2026-09-08T15:21:52.317687+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:52.318081+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:52.318617+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:54.908959+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:56.954675+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:57.218994+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:57.262373+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:57.262873+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:21:59.552932+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:22:02.401015+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:22:02.944677+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:22:02.946124+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:22:03.130487+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:22:03.134227+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:22:03.134354+00:00", "trade", 8.97, 110.0]
["2026-09-08T15:22:03.134355+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:22:03.134819+00:00", "trade", 8.97, 3.0]
["2026-09-08T15:22:04.475560+00:00", "trade", 8.97, 218.0]
["2026-09-08T15:22:04.475991+00:00", "trade", 8.98, 82.0]
["2026-09-08T15:22:04.476509+00:00", "trade", 8.98, 18.0]
["2026-09-08T15:22:04.476862+00:00", "trade", 8.98, 40.0]
["2026-09-08T15:22:04.476865+00:00", "trade", 8.98, 1.0]
["2026-09-08T15:22:04.476865+00:00", "trade", 8.98, 8.0]
["2026-09-08T15:22:04.476884+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:22:04.480826+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:22:04.482271+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:22:05.677445+00:00", "trade", 8.98, 600.0]
["2026-09-08T15:22:06.979333+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:22:18.531418+00:00", "trade", 9.0, 30.0]
["2026-09-08T15:22:20.014059+00:00", "trade", 8.9815, 1.0]
["2026-09-08T15:22:24.193919+00:00", "trade", 8.98, 50.0]
["2026-09-08T15:22:29.800228+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:22:38.288080+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:22:55.085799+00:00", "trade", 8.9818, 90.0]
["2026-09-08T15:22:56.093306+00:00", "trade", 8.9776, 12.0]
["2026-09-08T15:22:56.093345+00:00", "trade", 8.9776, 19.0]
["2026-09-08T15:22:57.676928+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:22:57.677111+00:00", "quote", 8.96, 9.0]
["2026-09-08T15:23:02.366379+00:00", "trade", 8.9781, 1.0]
["2026-09-08T15:23:02.366825+00:00", "trade", 8.9781, 8.0]
["2026-09-08T15:23:16.162656+00:00", "trade", 8.9759, 7.0]
["2026-09-08T15:23:20.027788+00:00", "trade", 8.9817, 1.0]
["2026-09-08T15:23:23.515591+00:00", "trade", 8.9802, 1.0]
["2026-09-08T15:23:34.605474+00:00", "trade", 8.98, 5.0]
["2026-09-08T15:23:47.175166+00:00", "trade", 8.9805, 13.0]
["2026-09-08T15:24:02.315626+00:00", "trade", 8.9774, 8.0]
["2026-09-08T15:24:02.318951+00:00", "trade", 8.98, 2.0]
["2026-09-08T15:24:02.324335+00:00", "trade", 8.99, 42.0]
["2026-09-08T15:24:02.324337+00:00", "trade", 8.99, 224.0]
["2026-09-08T15:24:02.324337+00:00", "trade", 8.99, 34.0]
["2026-09-08T15:24:02.324395+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:02.337142+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:02.424402+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:02.425670+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:07.109502+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:12.423511+00:00", "trade", 8.985, 1.0]
["2026-09-08T15:24:12.431561+00:00", "trade", 8.985, 1.0]
["2026-09-08T15:24:15.814637+00:00", "trade", 8.98, 2.0]
["2026-09-08T15:24:23.060145+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:23.060232+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:28.002583+00:00", "trade", 8.985, 100.0]
["2026-09-08T15:24:28.002627+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:36.814838+00:00", "trade", 8.98, 2.0]
["2026-09-08T15:24:36.816709+00:00", "trade", 8.985, 1.0]
["2026-09-08T15:24:36.843412+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:39.917425+00:00", "trade", 8.9813, 90.0]
["2026-09-08T15:24:40.283668+00:00", "trade", 8.985, 2.0]
["2026-09-08T15:24:42.319936+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:24:47.044220+00:00", "trade", 9.0, 3.0]
["2026-09-08T15:24:54.809590+00:00", "trade", 8.9856, 12.0]
["2026-09-08T15:24:54.824496+00:00", "trade", 9.0, 4.0]
["2026-09-08T15:24:59.564538+00:00", "trade", 9.0, 3.0]
["2026-09-08T15:25:05.568470+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:05.568517+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:09.415017+00:00", "trade", 9.0, 5.0]
["2026-09-08T15:25:16.163768+00:00", "trade", 8.9872, 8.0]
["2026-09-08T15:25:16.166550+00:00", "trade", 9.0, 3.0]
["2026-09-08T15:25:22.283000+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:23.897921+00:00", "trade", 9.0, 2.0]
["2026-09-08T15:25:26.771035+00:00", "trade", 8.99, 4.0]
["2026-09-08T15:25:45.724527+00:00", "trade", 8.99, 16.0]
["2026-09-08T15:25:46.041502+00:00", "trade", 8.985, 36.0]
["2026-09-08T15:25:46.982250+00:00", "trade", 8.9959, 1.0]
["2026-09-08T15:25:47.065179+00:00", "trade", 9.0, 24.0]
["2026-09-08T15:25:47.065182+00:00", "trade", 9.0, 100.0]
["2026-09-08T15:25:47.065278+00:00", "trade", 9.0, 5.0]
["2026-09-08T15:25:47.065299+00:00", "trade", 9.0, 1.0]
["2026-09-08T15:25:47.065490+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:47.065583+00:00", "trade", 8.99, 158.0]
["2026-09-08T15:25:47.065586+00:00", "trade", 8.99, 55.0]
["2026-09-08T15:25:47.065586+00:00", "trade", 9.0, 6.0]
["2026-09-08T15:25:47.065587+00:00", "trade", 9.0, 53.0]
["2026-09-08T15:25:47.066357+00:00", "trade", 9.0, 47.0]
["2026-09-08T15:25:47.066357+00:00", "trade", 9.0, 20.0]
["2026-09-08T15:25:47.066358+00:00", "trade", 9.0, 28.0]
["2026-09-08T15:25:47.066358+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:47.066615+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:47.066652+00:00", "trade", 9.0, 3.0]
["2026-09-08T15:25:47.066659+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:47.073928+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:47.099495+00:00", "trade", 8.99, 7.0]
["2026-09-08T15:25:47.099601+00:00", "trade", 8.99, 7.0]
["2026-09-08T15:25:47.099607+00:00", "trade", 8.99, 7.0]
["2026-09-08T15:25:47.099698+00:00", "trade", 8.99, 12.0]
["2026-09-08T15:25:47.099831+00:00", "trade", 8.99, 7.0]
["2026-09-08T15:25:47.100973+00:00", "trade", 8.99, 7.0]
["2026-09-08T15:25:48.054261+00:00", "trade", 8.9838, 6.0]
["2026-09-08T15:25:48.055051+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:48.055521+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:48.055570+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:48.294935+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:25:48.294936+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:25:48.295511+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:48.295641+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:25:48.533729+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:25:48.533973+00:00", "quote", 8.98, 9.0]
["2026-09-08T15:25:48.534063+00:00", "trade", 8.99, 100.0]
["2026-09-08T15:25:48.534287+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:49.146790+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:49.146827+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:50.090682+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:50.094851+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:50.094877+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:53.057584+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:53.057611+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:25:53.481891+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:26:04.428144+00:00", "trade", 8.9705, 1.0]
["2026-09-08T15:26:04.451196+00:00", "trade", 8.9705, 1.0]
["2026-09-08T15:26:06.254895+00:00", "trade", 8.985, 100.0]
["2026-09-08T15:26:06.265942+00:00", "trade", 8.985, 1.0]
["2026-09-08T15:26:06.266546+00:00", "trade", 8.985, 1.0]
["2026-09-08T15:26:06.328465+00:00", "trade", 8.985, 100.0]
["2026-09-08T15:26:19.195938+00:00", "trade", 8.9903, 2.0]
["2026-09-08T15:26:20.954654+00:00", "trade", 8.99, 16.0]
["2026-09-08T15:26:20.955890+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:26:30.039648+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:26:30.268835+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:26:30.408093+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:26:35.942913+00:00", "trade", 8.985, 100.0]
["2026-09-08T15:26:44.560787+00:00", "trade", 8.9844, 71.0]
["2026-09-08T15:26:47.385855+00:00", "trade", 8.9824, 90.0]
["2026-09-08T15:26:51.724955+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:26:58.047777+00:00", "trade", 8.985, 10.0]
["2026-09-08T15:27:12.910440+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:27:14.393994+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:27:14.395004+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:27:20.222122+00:00", "trade", 8.985, 100.0]
["2026-09-08T15:27:20.222543+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:27:20.235778+00:00", "trade", 8.98, 438.0]
["2026-09-08T15:27:20.236569+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:27:37.740808+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:27:39.116500+00:00", "trade", 8.9838, 1.0]
["2026-09-08T15:27:46.874726+00:00", "trade", 8.9838, 10.0]
["2026-09-08T15:27:56.022875+00:00", "trade", 8.9827, 13.0]
["2026-09-08T15:27:56.022905+00:00", "trade", 8.9827, 10.0]
["2026-09-08T15:28:00.450218+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:01.979895+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:05.589682+00:00", "trade", 8.985, 100.0]
["2026-09-08T15:28:05.710332+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:07.313206+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:15.118907+00:00", "trade", 8.9825, 4.0]
["2026-09-08T15:28:19.602147+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:19.986853+00:00", "trade", 8.9874, 1.0]
["2026-09-08T15:28:22.134121+00:00", "trade", 8.9838, 4.0]
["2026-09-08T15:28:22.815610+00:00", "trade", 8.985, 16.0]
["2026-09-08T15:28:25.336795+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:28:25.336797+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:28:25.336798+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:28:25.336799+00:00", "trade", 8.97, 99.0]
["2026-09-08T15:28:25.336803+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:25.336809+00:00", "quote", 8.97, 9.0]
["2026-09-08T15:28:25.336810+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:28:25.336811+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:28:25.336813+00:00", "trade", 8.97, 99.0]
["2026-09-08T15:28:25.336820+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:28:25.336844+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.336857+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337096+00:00", "trade", 8.97, 15.0]
["2026-09-08T15:28:25.337100+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:28:25.337100+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337187+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337205+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337207+00:00", "trade", 8.97, 200.0]
["2026-09-08T15:28:25.337212+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337226+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337270+00:00", "quote", 8.97, 8.98]
["2026-09-08T15:28:25.337375+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:28:25.337376+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:28:25.337434+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:28:25.337441+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:28:25.337608+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:28:25.337637+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:28:25.338000+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:28:25.342910+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:25.344974+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:25.349429+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:25.349476+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:25.352401+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:28:25.437245+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:26.689702+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:28:26.689703+00:00", "trade", 8.96, 7.0]
["2026-09-08T15:28:27.888842+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:32.350603+00:00", "trade", 8.95, 125.0]
["2026-09-08T15:28:32.350604+00:00", "trade", 8.95, 275.0]
["2026-09-08T15:28:32.350905+00:00", "trade", 8.95, 5.0]
["2026-09-08T15:28:32.350947+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:32.351082+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:32.351103+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:32.351188+00:00", "trade", 8.95, 400.0]
["2026-09-08T15:28:32.351189+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:28:32.351297+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:28:32.351314+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:28:32.351314+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:32.351422+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:32.351970+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.393300+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.393529+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.393546+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.393893+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.393917+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.394497+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:33.397514+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:34.286267+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:34.288684+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:38.077461+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:28:53.839280+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:53.839310+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:53.840562+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:53.962436+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:54.751823+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:54.885423+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:55.592408+00:00", "trade", 8.9617, 5.0]
["2026-09-08T15:28:55.592921+00:00", "trade", 8.955, 2.0]
["2026-09-08T15:28:55.594312+00:00", "trade", 8.96, 6.0]
["2026-09-08T15:28:55.595589+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:28:57.275625+00:00", "trade", 8.9779, 6.0]
["2026-09-08T15:29:00.071413+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:01.352050+00:00", "trade", 8.955, 1.0]
["2026-09-08T15:29:02.974255+00:00", "trade", 8.978, 8.0]
["2026-09-08T15:29:04.352007+00:00", "trade", 8.955, 2.0]
["2026-09-08T15:29:06.352019+00:00", "trade", 8.955, 1.0]
["2026-09-08T15:29:07.521214+00:00", "trade", 8.9656, 8.0]
["2026-09-08T15:29:08.369549+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:08.370133+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:08.635356+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:10.132865+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:10.522223+00:00", "trade", 8.955, 2.0]
["2026-09-08T15:29:12.218342+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:12.523226+00:00", "trade", 8.955, 1.0]
["2026-09-08T15:29:12.863853+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:13.141066+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:17.775558+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:18.548666+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:22.359263+00:00", "trade", 8.955, 5.0]
["2026-09-08T15:29:22.670767+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:22.751776+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:23.426049+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:23.426076+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:24.426895+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:31.256366+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:29:31.256367+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:29:31.256368+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:29:31.256370+00:00", "trade", 8.94, 800.0]
["2026-09-08T15:29:31.256388+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:29:31.256702+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:29:31.256713+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:29:31.256716+00:00", "trade", 8.95, 20.0]
["2026-09-08T15:29:31.256726+00:00", "trade", 8.93, 3.0]
["2026-09-08T15:29:31.256931+00:00", "trade", 8.94, 20.0]
["2026-09-08T15:29:31.257013+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:29:31.257024+00:00", "trade", 8.94, 5.0]
["2026-09-08T15:29:31.257025+00:00", "trade", 8.94, 200.0]
["2026-09-08T15:29:31.258073+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.259073+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.260879+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.260997+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.261724+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.262198+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.262255+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:29:31.357282+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.357308+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.357704+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.358515+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.358963+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.358988+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.360195+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:29:31.411873+00:00", "trade", 8.91, 200.0]
["2026-09-08T15:29:31.412929+00:00", "trade", 8.91, 400.0]
["2026-09-08T15:29:31.417479+00:00", "quote", 8.91, 8.93]
["2026-09-08T15:29:31.417505+00:00", "quote", 8.91, 8.93]
["2026-09-08T15:29:31.417515+00:00", "trade", 8.91, 100.0]
["2026-09-08T15:29:31.417517+00:00", "quote", 8.91, 8.93]
["2026-09-08T15:29:31.417592+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:29:31.417923+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:31.418036+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:31.418063+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:31.418112+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:31.418190+00:00", "trade", 8.9, 38.0]
["2026-09-08T15:29:31.418230+00:00", "trade", 8.9, 38.0]
["2026-09-08T15:29:31.418265+00:00", "trade", 8.9, 24.0]
["2026-09-08T15:29:31.418401+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:31.418446+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:29:31.418717+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:29:31.419211+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:29:31.419236+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:29:31.420065+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:31.421802+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:32.679873+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:29:32.679894+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:29:32.679894+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:29:32.679922+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.679928+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.679942+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.679949+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.679955+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.679962+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.680472+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.683928+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:29:32.687474+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:32.780319+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:32.783532+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:32.783927+00:00", "quote", 8.87, 8.92]
["2026-09-08T15:29:32.800059+00:00", "trade", 8.895, 7.0]
["2026-09-08T15:29:32.800103+00:00", "trade", 8.895, 6.0]
["2026-09-08T15:29:32.842184+00:00", "trade", 8.895, 18.0]
["2026-09-08T15:29:33.114334+00:00", "trade", 8.9665, 9.0]
["2026-09-08T15:29:33.115171+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:29:33.643808+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:33.773691+00:00", "trade", 8.9665, 10.0]
["2026-09-08T15:29:33.777493+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:33.780248+00:00", "trade", 8.9, 25.0]
["2026-09-08T15:29:33.781504+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:34.889659+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:29:37.800674+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:45.901713+00:00", "trade", 8.9, 25.0]
["2026-09-08T15:29:47.871379+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:49.303810+00:00", "quote", 8.88, 8.92]
["2026-09-08T15:29:52.520747+00:00", "trade", 8.91, 10.0]
["2026-09-08T15:29:52.520748+00:00", "trade", 8.92, 78.0]
["2026-09-08T15:30:02.522005+00:00", "trade", 8.905, 1.0]
["2026-09-08T15:30:06.894565+00:00", "trade", 8.9652, 1.0]
["2026-09-08T15:30:06.896039+00:00", "trade", 8.905, 2.0]
["2026-09-08T15:30:09.040032+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:09.040480+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:11.013035+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:12.995004+00:00", "trade", 8.9652, 15.0]
["2026-09-08T15:30:12.996518+00:00", "trade", 8.915, 3.0]
["2026-09-08T15:30:14.257180+00:00", "trade", 8.9554, 90.0]
["2026-09-08T15:30:16.596750+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:19.809610+00:00", "trade", 8.915, 4.0]
["2026-09-08T15:30:27.587080+00:00", "trade", 8.92, 4.0]
["2026-09-08T15:30:27.589007+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:32.564969+00:00", "trade", 8.915, 9.0]
["2026-09-08T15:30:33.089285+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:39.049857+00:00", "trade", 8.9162, 1.0]
["2026-09-08T15:30:41.911563+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:41.911591+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:46.644570+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:46.644657+00:00", "trade", 8.915, 1.0]
["2026-09-08T15:30:46.648261+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:46.648808+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:46.649018+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:46.649524+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:47.722976+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:47.723743+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:47.724237+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:48.822975+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:48.823729+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:30:48.824180+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:31:00.325633+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:31:00.327421+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:31:00.327969+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:31:00.328601+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:31:00.487473+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:00.487956+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:31:00.488193+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:31:01.387815+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:01.388368+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:04.443517+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:04.443540+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:04.443899+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:04.444303+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:04.444861+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:04.511947+00:00", "trade", 8.92, 5.0]
["2026-09-08T15:31:05.819267+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:06.697029+00:00", "trade", 8.92, 15.0]
["2026-09-08T15:31:08.570012+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:08.619877+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:08.621108+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:09.878089+00:00", "trade", 8.92, 100.0]
["2026-09-08T15:31:09.878120+00:00", "quote", 8.9, 8.94]
["2026-09-08T15:31:09.878512+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:31:09.894526+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:31:12.530132+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:31:12.619563+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:31:12.620238+00:00", "trade", 8.915, 7.0]
["2026-09-08T15:31:12.620293+00:00", "trade", 8.915, 7.0]
["2026-09-08T15:31:12.620349+00:00", "trade", 8.915, 7.0]
["2026-09-08T15:31:12.620433+00:00", "trade", 8.915, 6.0]
["2026-09-08T15:31:12.620507+00:00", "trade", 8.915, 5.0]
["2026-09-08T15:31:12.620577+00:00", "trade", 8.915, 5.0]
["2026-09-08T15:31:12.620647+00:00", "trade", 8.915, 5.0]
["2026-09-08T15:31:12.620717+00:00", "trade", 8.915, 4.0]
["2026-09-08T15:31:12.620744+00:00", "trade", 8.915, 6.0]
["2026-09-08T15:31:12.620784+00:00", "trade", 8.915, 4.0]
["2026-09-08T15:31:12.620852+00:00", "trade", 8.915, 3.0]
["2026-09-08T15:31:12.620919+00:00", "trade", 8.915, 3.0]
["2026-09-08T15:31:12.621058+00:00", "trade", 8.915, 6.0]
["2026-09-08T15:31:12.621084+00:00", "trade", 8.915, 6.0]
["2026-09-08T15:31:12.621150+00:00", "trade", 8.915, 4.0]
["2026-09-08T15:31:12.625498+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:31:12.628791+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:31:12.628792+00:00", "quote", 8.9, 8.93]
["2026-09-08T15:31:12.628793+00:00", "trade", 8.9, 81.0]
["2026-09-08T15:31:12.628812+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:31:12.628819+00:00", "trade", 8.9, 15.0]
["2026-09-08T15:31:12.628830+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:31:12.629089+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:31:12.629208+00:00", "quote", 8.89, 8.91]
["2026-09-08T15:31:12.629487+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.629646+00:00", "quote", 8.89, 8.91]
["2026-09-08T15:31:12.629862+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.629904+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.630991+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.633856+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.633931+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.681120+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:31:12.687229+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:31:12.687231+00:00", "trade", 8.89, 61.0]
["2026-09-08T15:31:12.687231+00:00", "quote", 8.89, 8.92]
["2026-09-08T15:31:12.687249+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:31:12.687263+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:31:12.687277+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:31:12.687642+00:00", "quote", 8.88, 8.9]
["2026-09-08T15:31:12.687858+00:00", "quote", 8.88, 8.9]
["2026-09-08T15:31:12.688092+00:00", "trade", 8.88, 2.0]
["2026-09-08T15:31:12.688093+00:00", "trade", 8.88, 75.0]
["2026-09-08T15:31:12.688453+00:00", "trade", 8.88, 97.0]
["2026-09-08T15:31:12.689633+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:12.729138+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:13.628017+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:13.701020+00:00", "quote", 8.86, 8.89]
["2026-09-08T15:31:13.701049+00:00", "quote", 8.86, 8.89]
["2026-09-08T15:31:13.708080+00:00", "quote", 8.86, 8.89]
["2026-09-08T15:31:13.956767+00:00", "quote", 8.86, 8.89]
["2026-09-08T15:31:14.136927+00:00", "quote", 8.86, 8.89]
["2026-09-08T15:31:19.592095+00:00", "trade", 8.9466, 6.0]
["2026-09-08T15:31:19.931793+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:31:19.931794+00:00", "trade", 8.86, 900.0]
["2026-09-08T15:31:19.931813+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:31:19.932187+00:00", "quote", 8.85, 8.88]
["2026-09-08T15:31:19.932488+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:19.932905+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:19.939353+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:19.942664+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:19.942689+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:19.952843+00:00", "quote", 8.85, 8.89]
["2026-09-08T15:31:19.952848+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:31:20.896311+00:00", "quote", 8.86, 8.89]
["2026-09-08T15:31:20.896958+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:31:20.897497+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:31:20.897804+00:00", "trade", 8.88, 22.0]
["2026-09-08T15:31:22.702046+00:00", "trade", 8.89, 78.0]
["2026-09-08T15:31:22.703186+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:22.706737+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:22.706878+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:22.707199+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:22.707462+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:22.707957+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:22.708344+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:22.708451+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:22.708819+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:22.716444+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:31:22.717812+00:00", "trade", 8.9099, 322.0]
["2026-09-08T15:31:22.721197+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:23.779629+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:23.779918+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:23.780411+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:23.780807+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:23.780828+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:23.780917+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:23.781301+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:23.782262+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:24.879636+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:24.879946+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:24.880399+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:24.880400+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:24.880811+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:24.880841+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:24.880891+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:24.881302+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:24.882242+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:25.979647+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:31:25.980402+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:25.980812+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:25.982056+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:28.084728+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:28.085595+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:33.925351+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:34.432270+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:36.712157+00:00", "trade", 8.905, 3000.0]
["2026-09-08T15:31:39.051831+00:00", "trade", 8.8823, 2.0]
["2026-09-08T15:31:39.052232+00:00", "trade", 8.8823, 3.0]
["2026-09-08T15:31:46.746755+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:46.860936+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:50.918548+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:50.918922+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:50.919833+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:53.314981+00:00", "trade", 8.8823, 2.0]
["2026-09-08T15:31:54.402538+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:54.435804+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:54.536351+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:54.751492+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:54.988201+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:31:55.278592+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:00.406122+00:00", "trade", 8.89, 26.0]
["2026-09-08T15:32:08.481362+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:08.481942+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:08.483578+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:08.484065+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:08.485115+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:08.485139+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:08.496314+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:32:08.496365+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:32:08.579669+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:32:08.579943+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:32:08.580426+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:08.582875+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:09.483407+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:09.679640+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:32:09.680399+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:32:09.680772+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:09.680806+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:09.680866+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:32:09.681230+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:09.682181+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:10.557113+00:00", "trade", 8.89, 6.0]
["2026-09-08T15:32:10.557229+00:00", "trade", 8.89, 6.0]
["2026-09-08T15:32:10.557302+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:32:11.649073+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:13.166488+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:32:13.297309+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:32:13.338663+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:32:13.421120+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:32:13.459253+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:32:14.334148+00:00", "trade", 8.8837, 1.0]
["2026-09-08T15:32:24.705673+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:26.695069+00:00", "trade", 8.8836, 2.0]
["2026-09-08T15:32:37.434977+00:00", "trade", 8.8898, 99.0]
["2026-09-08T15:32:38.370438+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:38.370822+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:38.370850+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:46.140688+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:52.176603+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:52.227943+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:54.106055+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:54.794303+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:55.035825+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.303309+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.316521+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.417687+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.428153+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.529976+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.613277+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.715610+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.727077+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:32:56.850536+00:00", "trade", 8.8837, 18.0]
["2026-09-08T15:32:56.850575+00:00", "trade", 8.8837, 13.0]
["2026-09-08T15:32:56.888181+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:01.162329+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:01.352438+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:06.753655+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:08.374798+00:00", "trade", 8.9355, 3.0]
["2026-09-08T15:33:08.377616+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:13.691562+00:00", "trade", 8.8787, 11.0]
["2026-09-08T15:33:16.673373+00:00", "trade", 8.8885, 4.0]
["2026-09-08T15:33:22.265868+00:00", "trade", 8.91, 1.0]
["2026-09-08T15:33:22.808858+00:00", "trade", 8.9163, 5.0]
["2026-09-08T15:33:22.809796+00:00", "trade", 8.9163, 1.0]
["2026-09-08T15:33:23.094583+00:00", "trade", 8.89, 52.0]
["2026-09-08T15:33:23.727932+00:00", "trade", 8.8898, 9.0]
["2026-09-08T15:33:28.602537+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:33:37.205538+00:00", "trade", 8.8898, 18.0]
["2026-09-08T15:33:47.878628+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:33:47.878837+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:33:47.879125+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:33:47.880235+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:33:47.885123+00:00", "trade", 8.91, 156.0]
["2026-09-08T15:33:47.885136+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:47.885478+00:00", "trade", 8.91, 56.0]
["2026-09-08T15:33:47.885515+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:47.885547+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:47.885766+00:00", "trade", 8.91, 100.0]
["2026-09-08T15:33:47.885833+00:00", "trade", 8.91, 44.0]
["2026-09-08T15:33:47.885874+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:47.885910+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:51.131029+00:00", "trade", 8.9035, 1.0]
["2026-09-08T15:33:52.472079+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:53.321249+00:00", "trade", 8.8965, 10.0]
["2026-09-08T15:33:53.326272+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:53.328089+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:33:54.674120+00:00", "trade", 8.934, 34.0]
["2026-09-08T15:34:02.755427+00:00", "trade", 8.9064, 1.0]
["2026-09-08T15:34:04.681418+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:06.832910+00:00", "trade", 8.8874, 2.0]
["2026-09-08T15:34:10.594290+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:34:10.602831+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:34:20.387003+00:00", "trade", 8.9199, 5.0]
["2026-09-08T15:34:26.812895+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:26.812921+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:27.491375+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:31.253999+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:34:31.258258+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:31.357389+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:36.829431+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:34:36.838418+00:00", "trade", 8.87, 50.0]
["2026-09-08T15:34:36.838422+00:00", "trade", 8.87, 50.0]
["2026-09-08T15:34:36.867736+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:34:36.868087+00:00", "trade", 8.89, 108.0]
["2026-09-08T15:34:36.872414+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:34:43.375109+00:00", "trade", 8.8918, 19.0]
["2026-09-08T15:34:43.375153+00:00", "trade", 8.8918, 8.0]
["2026-09-08T15:34:48.414594+00:00", "trade", 8.8865, 7.0]
["2026-09-08T15:34:49.499012+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:49.499399+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:49.499425+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:52.387025+00:00", "trade", 8.8917, 3.0]
["2026-09-08T15:34:54.987246+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:34:54.987262+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:34:54.987291+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:35:09.109279+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:35:09.109927+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:35:09.110196+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:35:09.110481+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:35:09.305061+00:00", "trade", 8.885, 7.0]
["2026-09-08T15:35:09.305084+00:00", "trade", 8.885, 3.0]
["2026-09-08T15:35:11.490371+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:35:15.699453+00:00", "quote", 8.86, 8.91]
["2026-09-08T15:35:15.699458+00:00", "trade", 8.86, 15.0]
["2026-09-08T15:35:15.699465+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:35:15.699889+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:35:15.700294+00:00", "quote", 8.86, 8.92]
["2026-09-08T15:35:15.700551+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:35:18.130079+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:35:22.694099+00:00", "trade", 8.9264, 1.0]
["2026-09-08T15:35:22.695187+00:00", "trade", 8.88, 2.0]
["2026-09-08T15:35:22.777900+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:35:24.115397+00:00", "trade", 8.8907, 6.0]
["2026-09-08T15:35:26.620691+00:00", "trade", 8.89, 3.0]
["2026-09-08T15:35:33.694438+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:35:33.697489+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:35:33.697489+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:35:33.697491+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:35:33.697501+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:35:33.697525+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:35:33.697532+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:35:33.697868+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:35:33.697896+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:35:33.697941+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:35:33.698065+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:35:33.698110+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:35:33.698120+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:35:33.698186+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:35:33.698695+00:00", "trade", 8.86, 12.0]
["2026-09-08T15:35:33.699994+00:00", "quote", 8.82, 8.88]
["2026-09-08T15:35:33.700127+00:00", "quote", 8.82, 8.9]
["2026-09-08T15:35:33.701132+00:00", "quote", 8.82, 8.9]
["2026-09-08T15:35:33.702122+00:00", "quote", 8.82, 8.9]
["2026-09-08T15:35:33.702727+00:00", "quote", 8.82, 8.9]
["2026-09-08T15:35:33.720412+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:35:33.755074+00:00", "trade", 8.86, 13.0]
["2026-09-08T15:35:33.836738+00:00", "trade", 8.86, 17.0]
["2026-09-08T15:35:33.997055+00:00", "trade", 8.8838, 90.0]
["2026-09-08T15:35:34.922777+00:00", "quote", 8.83, 8.9]
["2026-09-08T15:35:34.922807+00:00", "quote", 8.83, 8.9]
["2026-09-08T15:35:37.296703+00:00", "quote", 8.83, 8.9]
["2026-09-08T15:35:38.029019+00:00", "quote", 8.83, 8.9]
["2026-09-08T15:35:38.032483+00:00", "trade", 8.878, 2.0]
["2026-09-08T15:35:39.512388+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.512397+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.512408+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.512620+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.512621+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.512880+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.516672+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:35:39.542617+00:00", "trade", 8.865, 300.0]
["2026-09-08T15:35:52.336550+00:00", "trade", 8.881, 90.0]
["2026-09-08T15:35:52.951657+00:00", "trade", 8.85, 64.0]
["2026-09-08T15:35:52.951678+00:00", "quote", 8.83, 8.9]
["2026-09-08T15:35:52.951693+00:00", "quote", 8.83, 8.86]
["2026-09-08T15:35:52.951727+00:00", "quote", 8.83, 8.86]
["2026-09-08T15:35:52.952962+00:00", "trade", 8.84, 15.0]
["2026-09-08T15:35:52.963711+00:00", "trade", 8.845, 38.0]
["2026-09-08T15:35:57.702821+00:00", "quote", 8.83, 8.86]
["2026-09-08T15:35:59.394731+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.395738+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.397098+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.398406+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.461062+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:35:59.461443+00:00", "trade", 8.86, 200.0]
["2026-09-08T15:35:59.461742+00:00", "trade", 8.86, 369.0]
["2026-09-08T15:35:59.462393+00:00", "trade", 8.8525, 100.0]
["2026-09-08T15:35:59.462584+00:00", "trade", 8.86, 200.0]
["2026-09-08T15:35:59.462711+00:00", "trade", 8.86, 31.0]
["2026-09-08T15:35:59.549323+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:35:59.549334+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.549346+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:35:59.549522+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:35:59.549581+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.549660+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.551918+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:35:59.552877+00:00", "trade", 8.845, 600.0]
["2026-09-08T15:36:02.218552+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:36:02.218553+00:00", "trade", 8.86, 12.0]
["2026-09-08T15:36:02.218571+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:36:02.218571+00:00", "quote", 8.83, 8.86]
["2026-09-08T15:36:02.218580+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:36:02.218583+00:00", "quote", 8.83, 8.86]
["2026-09-08T15:36:02.218599+00:00", "quote", 8.84, 8.86]
["2026-09-08T15:36:02.218606+00:00", "quote", 8.84, 8.86]
["2026-09-08T15:36:02.218613+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:36:02.218639+00:00", "trade", 8.86, 5034.0]
["2026-09-08T15:36:02.218640+00:00", "trade", 8.86, 63.0]
["2026-09-08T15:36:02.218640+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:36:02.218646+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:36:02.218646+00:00", "trade", 8.86, 300.0]
["2026-09-08T15:36:02.218648+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:36:02.218679+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:36:02.218686+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:36:02.218688+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:36:02.218744+00:00", "quote", 8.85, 8.87]
["2026-09-08T15:36:02.218935+00:00", "trade", 8.86, 12.0]
["2026-09-08T15:36:02.218993+00:00", "trade", 8.85, 223.0]
["2026-09-08T15:36:02.219018+00:00", "quote", 8.85, 8.88]
["2026-09-08T15:36:02.219159+00:00", "quote", 8.85, 8.9]
["2026-09-08T15:36:02.220118+00:00", "quote", 8.85, 8.9]
["2026-09-08T15:36:02.220767+00:00", "quote", 8.85, 8.9]
["2026-09-08T15:36:02.222183+00:00", "quote", 8.85, 8.9]
["2026-09-08T15:36:02.246908+00:00", "trade", 8.875, 300.0]
["2026-09-08T15:36:02.246911+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:36:02.246913+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:36:02.246918+00:00", "trade", 8.86, 150.0]
["2026-09-08T15:36:02.246946+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:36:02.247424+00:00", "quote", 8.85, 8.9]
["2026-09-08T15:36:02.248243+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:36:02.248270+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:36:02.248272+00:00", "trade", 8.89, 24.0]
["2026-09-08T15:36:02.248277+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:36:02.248301+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.248321+00:00", "trade", 8.88, 42.0]
["2026-09-08T15:36:02.248775+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.249016+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.249038+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.249506+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.252296+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.252636+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:36:02.252670+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:36:02.252746+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:36:02.257321+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:36:02.257322+00:00", "trade", 8.9, 78.0]
["2026-09-08T15:36:02.257333+00:00", "trade", 8.9, 46.0]
["2026-09-08T15:36:02.257334+00:00", "quote", 8.86, 8.9]
["2026-09-08T15:36:02.257348+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.257350+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:36:02.257354+00:00", "trade", 8.9, 54.0]
["2026-09-08T15:36:02.257411+00:00", "trade", 8.89, 8.0]
["2026-09-08T15:36:02.257574+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.257581+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.257606+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.257674+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:36:02.257674+00:00", "quote", 8.87, 8.9]
["2026-09-08T15:36:02.257691+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:02.257808+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:02.257819+00:00", "trade", 8.9, 18.0]
["2026-09-08T15:36:02.257903+00:00", "trade", 8.9, 22.0]
["2026-09-08T15:36:02.258578+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:02.258655+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:02.258778+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:02.261926+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:02.262304+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:02.264550+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:02.266566+00:00", "trade", 8.87, 200.0]
["2026-09-08T15:36:02.267050+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:36:02.267054+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:36:02.272075+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:02.274361+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:02.275447+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:36:02.408215+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:02.665827+00:00", "quote", 8.87, 8.91]
["2026-09-08T15:36:04.074124+00:00", "trade", 8.89, 500.0]
["2026-09-08T15:36:04.074397+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:04.075288+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:04.078641+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:36:04.078979+00:00", "quote", 8.88, 8.91]
["2026-09-08T15:36:04.095012+00:00", "trade", 8.895, 300.0]
["2026-09-08T15:36:04.101179+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:36:04.107074+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:36:04.107649+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:36:04.108196+00:00", "trade", 8.91, 10.0]
["2026-09-08T15:36:04.108270+00:00", "trade", 8.91, 56.0]
["2026-09-08T15:36:04.108276+00:00", "trade", 8.91, 1.0]
["2026-09-08T15:36:04.108457+00:00", "trade", 8.91, 83.0]
["2026-09-08T15:36:04.108501+00:00", "quote", 8.89, 8.91]
["2026-09-08T15:36:04.108564+00:00", "trade", 8.91, 84.0]
["2026-09-08T15:36:04.108565+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:36:04.108576+00:00", "trade", 8.91, 16.0]
["2026-09-08T15:36:04.108633+00:00", "trade", 8.91, 17.0]
["2026-09-08T15:36:04.108989+00:00", "trade", 8.91, 84.0]
["2026-09-08T15:36:04.109327+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:36:04.109351+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:36:04.109358+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:36:04.109721+00:00", "quote", 8.89, 8.93]
["2026-09-08T15:36:04.110208+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:04.111415+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:04.112690+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:04.113104+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:04.127888+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:04.232732+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:07.272495+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:36:07.272534+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:07.277397+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:07.631914+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:07.631921+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:36:19.645108+00:00", "trade", 8.8746, 1.0]
["2026-09-08T15:36:20.132069+00:00", "trade", 8.915, 1.0]
["2026-09-08T15:36:20.658001+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:20.658029+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:20.658075+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:20.658711+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:20.658738+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:27.556814+00:00", "trade", 8.866, 1.0]
["2026-09-08T15:36:31.441119+00:00", "trade", 8.92, 100.0]
["2026-09-08T15:36:32.184161+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:38.593684+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:36:38.593696+00:00", "trade", 8.92, 100.0]
["2026-09-08T15:36:38.605797+00:00", "trade", 8.92, 300.0]
["2026-09-08T15:36:38.605801+00:00", "trade", 8.92, 150.0]
["2026-09-08T15:36:38.607471+00:00", "trade", 8.92, 100.0]
["2026-09-08T15:36:38.607473+00:00", "trade", 8.92, 150.0]
["2026-09-08T15:36:38.612690+00:00", "trade", 8.92, 100.0]
["2026-09-08T15:36:38.615233+00:00", "quote", 8.89, 8.97]
["2026-09-08T15:36:58.714599+00:00", "trade", 8.8879, 65.0]
["2026-09-08T15:37:04.420985+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:04.422191+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:04.620982+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:04.621736+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:04.622109+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:04.622141+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:04.622440+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:05.520980+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:05.522169+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:05.621258+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:05.622024+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:05.622397+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:05.622429+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:05.755359+00:00", "trade", 8.8878, 10.0]
["2026-09-08T15:37:06.621007+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:06.622235+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:06.721256+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:06.722030+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:06.722405+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:06.722432+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:07.720979+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:07.722198+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:07.821281+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:07.822058+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:37:07.822437+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:07.822456+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:08.820984+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:08.822237+00:00", "quote", 8.89, 8.96]
["2026-09-08T15:37:08.921129+00:00", "trade", 8.94, 5.0]
["2026-09-08T15:37:08.921139+00:00", "trade", 8.95, 62.0]
["2026-09-08T15:37:08.921170+00:00", "trade", 8.95, 1.0]
["2026-09-08T15:37:08.921195+00:00", "quote", 8.9, 8.96]
["2026-09-08T15:37:08.921196+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:37:08.921204+00:00", "trade", 8.94, 5.0]
["2026-09-08T15:37:08.921210+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:37:08.921217+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:37:08.921241+00:00", "quote", 8.92, 8.96]
["2026-09-08T15:37:08.921255+00:00", "trade", 8.95, 74.0]
["2026-09-08T15:37:08.921255+00:00", "quote", 8.9, 8.96]
["2026-09-08T15:37:08.921262+00:00", "trade", 8.95, 5.0]
["2026-09-08T15:37:08.921275+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:08.921289+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:08.921296+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:08.921303+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:08.921376+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:08.921498+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:37:08.921606+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:37:08.921750+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:37:08.925298+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:37:08.926327+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:37:09.021307+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:37:09.810275+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:37:09.810683+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:37:09.810986+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:09.811116+00:00", "trade", 8.96, 2.0]
["2026-09-08T15:37:09.811160+00:00", "quote", 8.94, 9.0]
["2026-09-08T15:37:09.811165+00:00", "trade", 8.96, 38.0]
["2026-09-08T15:37:09.812133+00:00", "quote", 8.94, 9.0]
["2026-09-08T15:37:09.812176+00:00", "quote", 8.94, 9.0]
["2026-09-08T15:37:09.830472+00:00", "quote", 8.94, 9.0]
["2026-09-08T15:37:11.209545+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:11.209671+00:00", "quote", 8.92, 9.0]
["2026-09-08T15:37:11.209736+00:00", "quote", 8.9, 9.0]
["2026-09-08T15:37:11.209764+00:00", "quote", 8.9, 9.0]
["2026-09-08T15:37:11.210022+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:11.210067+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:17.619654+00:00", "trade", 8.94, 300.0]
["2026-09-08T15:37:17.619655+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:37:17.619657+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:37:17.620242+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:17.934719+00:00", "trade", 8.934, 500.0]
["2026-09-08T15:37:17.935634+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:17.936345+00:00", "trade", 8.965, 200.0]
["2026-09-08T15:37:18.002561+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:37:21.724717+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:27.657781+00:00", "trade", 8.9317, 1.0]
["2026-09-08T15:37:31.243000+00:00", "trade", 8.965, 10.0]
["2026-09-08T15:37:34.060883+00:00", "quote", 8.93, 9.0]
["2026-09-08T15:37:36.850739+00:00", "trade", 8.965, 48.0]
["2026-09-08T15:37:43.677065+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:37:43.677072+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:43.677086+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:37:43.677093+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:43.677106+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.677113+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.677143+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.677168+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:37:43.677169+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:37:43.677169+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.677208+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:37:43.677220+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:37:43.677222+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:37:43.677751+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:37:43.678085+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:37:43.679438+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:37:43.679468+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:37:43.679842+00:00", "trade", 8.91, 100.0]
["2026-09-08T15:37:43.681145+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:37:43.681273+00:00", "trade", 8.915, 1.0]
["2026-09-08T15:37:43.681301+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:37:43.681301+00:00", "trade", 8.94, 94.0]
["2026-09-08T15:37:43.681302+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:37:43.681304+00:00", "trade", 8.94, 12.0]
["2026-09-08T15:37:43.681323+00:00", "trade", 8.94, 17.0]
["2026-09-08T15:37:43.681337+00:00", "quote", 8.91, 8.94]
["2026-09-08T15:37:43.681344+00:00", "quote", 8.92, 8.94]
["2026-09-08T15:37:43.681359+00:00", "quote", 8.92, 8.94]
["2026-09-08T15:37:43.681377+00:00", "quote", 8.92, 8.94]
["2026-09-08T15:37:43.681386+00:00", "quote", 8.92, 8.94]
["2026-09-08T15:37:43.681393+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.681604+00:00", "trade", 8.94, 17.0]
["2026-09-08T15:37:43.681616+00:00", "trade", 8.94, 11.0]
["2026-09-08T15:37:43.681619+00:00", "trade", 8.94, 20.0]
["2026-09-08T15:37:43.681659+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.681660+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:37:43.681693+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:37:43.681738+00:00", "trade", 8.94, 4.0]
["2026-09-08T15:37:43.681817+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:43.688331+00:00", "trade", 8.855, 9000.0]
["2026-09-08T15:37:43.689129+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:43.689537+00:00", "trade", 8.92, 4.0]
["2026-09-08T15:37:43.708898+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:37:43.782214+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:44.182085+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:44.528865+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:37:45.178930+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:37:47.836870+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:37:50.994963+00:00", "trade", 8.8903, 2.0]
["2026-09-08T15:37:52.174494+00:00", "trade", 8.9663, 2.0]
["2026-09-08T15:37:52.550644+00:00", "trade", 8.97, 1.0]
["2026-09-08T15:37:53.474137+00:00", "trade", 8.8903, 10.0]
["2026-09-08T15:38:06.167246+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:38:09.527422+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:38:09.528131+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:38:13.144022+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:38:19.049915+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:38:22.317310+00:00", "trade", 8.8787, 90.0]
["2026-09-08T15:38:22.578303+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:38:27.635653+00:00", "trade", 8.8869, 4.0]
["2026-09-08T15:38:39.657732+00:00", "trade", 8.95, 3.0]
["2026-09-08T15:38:49.440779+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:38:58.414271+00:00", "trade", 8.8847, 5.0]
["2026-09-08T15:39:01.743380+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:39:01.743388+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:39:01.743395+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:39:01.743402+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:39:01.743408+00:00", "quote", 8.93, 8.97]
["2026-09-08T15:39:01.743423+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:39:01.743429+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:39:01.743470+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:39:01.743480+00:00", "trade", 8.95, 40.0]
["2026-09-08T15:39:01.744158+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:01.744183+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:01.744213+00:00", "trade", 8.96, 60.0]
["2026-09-08T15:39:01.744363+00:00", "trade", 8.96, 4.0]
["2026-09-08T15:39:01.744495+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:01.747496+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:02.313900+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:02.318547+00:00", "trade", 8.96, 6.0]
["2026-09-08T15:39:02.386725+00:00", "trade", 8.96, 1.0]
["2026-09-08T15:39:05.060620+00:00", "trade", 8.96, 13.0]
["2026-09-08T15:39:07.091606+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:07.091628+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:07.751802+00:00", "trade", 8.885, 7.0]
["2026-09-08T15:39:08.830082+00:00", "trade", 8.96, 60.0]
["2026-09-08T15:39:11.383282+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:17.229162+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:18.029634+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:18.029659+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:18.031204+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:27.229887+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:29.176575+00:00", "trade", 8.879, 13.0]
["2026-09-08T15:39:34.812779+00:00", "trade", 8.94, 3000.0]
["2026-09-08T15:39:34.844514+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:37.254851+00:00", "trade", 8.8876, 25.0]
["2026-09-08T15:39:40.852965+00:00", "trade", 8.9405, 6.0]
["2026-09-08T15:39:41.634561+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:39:44.689305+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:39:44.697550+00:00", "trade", 8.945, 16.0]
["2026-09-08T15:39:44.699584+00:00", "trade", 8.94, 57.0]
["2026-09-08T15:39:44.699588+00:00", "trade", 8.94, 12.0]
["2026-09-08T15:39:44.699588+00:00", "trade", 8.94, 111.0]
["2026-09-08T15:39:44.699589+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:39:44.699591+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:39:44.699596+00:00", "trade", 8.94, 3.0]
["2026-09-08T15:39:44.699598+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:39:44.699598+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:39:44.699598+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:39:44.699599+00:00", "quote", 8.94, 8.95]
["2026-09-08T15:39:44.699603+00:00", "trade", 8.94, 2.0]
["2026-09-08T15:39:44.699606+00:00", "trade", 8.94, 1.0]
["2026-09-08T15:39:44.699606+00:00", "trade", 8.94, 2.0]
["2026-09-08T15:39:44.699639+00:00", "trade", 8.94, 31.0]
["2026-09-08T15:39:44.699674+00:00", "trade", 8.94, 200.0]
["2026-09-08T15:39:44.699676+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:39:44.699679+00:00", "trade", 8.94, 17.0]
["2026-09-08T15:39:44.699910+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:39:44.699910+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:39:44.699911+00:00", "trade", 8.93, 20.0]
["2026-09-08T15:39:44.699937+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:39:44.699962+00:00", "trade", 8.94, 4.0]
["2026-09-08T15:39:44.700325+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:39:44.701279+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:39:44.702161+00:00", "quote", 8.89, 8.94]
["2026-09-08T15:39:44.711220+00:00", "quote", 8.92, 8.94]
["2026-09-08T15:39:44.720119+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:39:44.720120+00:00", "quote", 8.92, 8.94]
["2026-09-08T15:39:44.720141+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:39:44.720168+00:00", "quote", 8.93, 8.94]
["2026-09-08T15:39:44.720221+00:00", "trade", 8.94, 65.0]
["2026-09-08T15:39:44.720270+00:00", "trade", 8.94, 98.0]
["2026-09-08T15:39:44.720276+00:00", "trade", 8.94, 81.0]
["2026-09-08T15:39:44.720490+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:39:44.720560+00:00", "trade", 8.94, 103.0]
["2026-09-08T15:39:44.720572+00:00", "trade", 8.94, 116.0]
["2026-09-08T15:39:44.724235+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:39:44.748578+00:00", "trade", 8.94, 7.0]
["2026-09-08T15:39:44.748661+00:00", "trade", 8.94, 93.0]
["2026-09-08T15:39:45.211737+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:39:45.526421+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:39:50.154829+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:50.172913+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:55.319004+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:55.319219+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:55.319289+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:55.319604+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:55.324340+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:39:55.324386+00:00", "trade", 8.94, 66.0]
["2026-09-08T15:39:55.325134+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:39:55.325610+00:00", "quote", 8.92, 8.95]
["2026-09-08T15:39:55.366383+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:39:55.366585+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:39:55.366625+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:39:55.372434+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:39:55.374134+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:39:56.844956+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:39:56.844985+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:39:56.845043+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:39:56.850063+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:00.656525+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:40:03.146538+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:40:07.074767+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:40:07.074855+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:07.074911+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:07.075729+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:07.075777+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:07.075845+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:07.077678+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:11.534678+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:11.589292+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:40:23.878630+00:00", "trade", 8.9101, 4200.0]
["2026-09-08T15:40:28.062201+00:00", "trade", 8.95, 20.0]
["2026-09-08T15:40:28.062206+00:00", "trade", 8.95, 16.0]
["2026-09-08T15:40:28.062245+00:00", "trade", 8.95, 5.0]
["2026-09-08T15:40:28.062585+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:40:28.062613+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:40:28.062615+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:40:37.053851+00:00", "trade", 8.945, 2.0]
["2026-09-08T15:40:38.129871+00:00", "trade", 8.936, 1.0]
["2026-09-08T15:40:40.083436+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:40:40.083486+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:40:40.083988+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:40:40.084388+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:40:40.288224+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:40:42.520913+00:00", "trade", 8.94, 3.0]
["2026-09-08T15:40:57.506163+00:00", "trade", 8.896, 90.0]
["2026-09-08T15:41:03.479713+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:41:03.479769+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:41:03.479796+00:00", "quote", 8.91, 8.97]
["2026-09-08T15:41:11.761297+00:00", "quote", 8.92, 8.97]
["2026-09-08T15:41:11.761325+00:00", "quote", 8.92, 8.97]
["2026-09-08T15:41:11.761776+00:00", "quote", 8.92, 8.97]
["2026-09-08T15:41:11.761885+00:00", "trade", 8.96, 40.0]
["2026-09-08T15:41:11.761955+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:41:11.762013+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:41:11.764110+00:00", "trade", 8.97, 6.0]
["2026-09-08T15:41:11.765023+00:00", "trade", 8.97, 40.0]
["2026-09-08T15:41:11.765025+00:00", "trade", 8.97, 54.0]
["2026-09-08T15:41:11.765517+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:11.765541+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:11.765603+00:00", "trade", 8.97, 46.0]
["2026-09-08T15:41:11.765603+00:00", "trade", 8.97, 54.0]
["2026-09-08T15:41:11.765623+00:00", "trade", 8.97, 46.0]
["2026-09-08T15:41:11.765626+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:11.766233+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:11.767130+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:11.776318+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:11.776683+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:41:11.863183+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:41:15.416979+00:00", "trade", 8.8934, 10.0]
["2026-09-08T15:41:16.569437+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:16.569851+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:19.596850+00:00", "trade", 8.8996, 1.0]
["2026-09-08T15:41:23.196671+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:25.096662+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:25.096766+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:47.094461+00:00", "trade", 8.8952, 11.0]
["2026-09-08T15:41:50.795170+00:00", "trade", 8.8952, 20.0]
["2026-09-08T15:41:53.009830+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:53.009913+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:41:53.010319+00:00", "trade", 8.97, 8.0]
["2026-09-08T15:41:53.010373+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:53.010482+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:53.011870+00:00", "trade", 8.97, 9.0]
["2026-09-08T15:41:58.843533+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:41:58.843658+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:41:58.844071+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:41:58.890615+00:00", "trade", 8.97, 9.0]
["2026-09-08T15:42:09.920682+00:00", "trade", 8.9688, 5.0]
["2026-09-08T15:42:09.924932+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:42:20.695133+00:00", "trade", 8.97, 3.0]
["2026-09-08T15:42:23.414914+00:00", "trade", 8.8962, 4.0]
["2026-09-08T15:42:24.743444+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:42:27.059669+00:00", "trade", 8.9686, 20.0]
["2026-09-08T15:42:32.466272+00:00", "trade", 8.965, 2.0]
["2026-09-08T15:42:53.233849+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:42:53.234305+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:42:53.234349+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.363704+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.364128+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:43:00.364869+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:43:00.365118+00:00", "trade", 8.965, 19.0]
["2026-09-08T15:43:00.365641+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:43:00.365697+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:43:00.366141+00:00", "trade", 8.965, 19.0]
["2026-09-08T15:43:00.366408+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:43:00.367195+00:00", "trade", 8.965, 19.0]
["2026-09-08T15:43:00.368169+00:00", "trade", 8.965, 19.0]
["2026-09-08T15:43:00.369088+00:00", "trade", 8.965, 19.0]
["2026-09-08T15:43:00.370160+00:00", "trade", 8.965, 19.0]
["2026-09-08T15:43:00.370517+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:43:00.371077+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371134+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:43:00.371135+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371142+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371212+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:43:00.371213+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371214+00:00", "trade", 8.97, 50.0]
["2026-09-08T15:43:00.371279+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:43:00.371281+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371383+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:43:00.371383+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371444+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:43:00.371447+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.371680+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:00.375072+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:06.638474+00:00", "trade", 8.97, 300.0]
["2026-09-08T15:43:06.638715+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:06.639220+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:06.639278+00:00", "quote", 8.96, 8.97]
["2026-09-08T15:43:09.700120+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.700185+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.700759+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.700965+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.701500+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.701544+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.701678+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:09.702094+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:12.495253+00:00", "trade", 8.9467, 5.0]
["2026-09-08T15:43:14.913987+00:00", "trade", 8.8994, 31.0]
["2026-09-08T15:43:15.009194+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:15.009219+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:16.809600+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:18.162620+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:18.162621+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:43:18.162622+00:00", "trade", 8.96, 34.0]
["2026-09-08T15:43:18.162623+00:00", "trade", 8.96, 66.0]
["2026-09-08T15:43:18.162627+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:18.162634+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:18.162947+00:00", "trade", 8.975, 100.0]
["2026-09-08T15:43:18.163893+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:30.126354+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:31.630109+00:00", "quote", 8.96, 8.99]
["2026-09-08T15:43:35.938199+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:43:35.938613+00:00", "quote", 8.96, 8.98]
["2026-09-08T15:43:35.938693+00:00", "trade", 8.96, 77.0]
["2026-09-08T15:43:35.938694+00:00", "trade", 8.96, 123.0]
["2026-09-08T15:43:35.938769+00:00", "trade", 8.96, 100.0]
["2026-09-08T15:43:35.938822+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:43:35.938900+00:00", "trade", 8.97, 4.0]
["2026-09-08T15:43:35.939339+00:00", "trade", 8.96, 40.0]
["2026-09-08T15:43:35.942994+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:43:35.952585+00:00", "trade", 8.931, 3800.0]
["2026-09-08T15:43:36.187595+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:43:36.187986+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:43:51.268159+00:00", "trade", 8.96, 4.0]
["2026-09-08T15:43:51.268159+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:43:51.268160+00:00", "trade", 8.96, 125.0]
["2026-09-08T15:43:51.268161+00:00", "trade", 8.96, 71.0]
["2026-09-08T15:43:51.268174+00:00", "trade", 8.96, 229.0]
["2026-09-08T15:43:51.268175+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:43:51.268175+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:43:51.268176+00:00", "trade", 8.95, 71.0]
["2026-09-08T15:43:51.268211+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:43:51.268269+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:43:51.268807+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:43:51.268890+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:43:51.268891+00:00", "quote", 8.95, 8.98]
["2026-09-08T15:43:51.268950+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:43:51.268961+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:43:51.269167+00:00", "trade", 8.95, 200.0]
["2026-09-08T15:43:51.269467+00:00", "trade", 8.95, 200.0]
["2026-09-08T15:43:51.269754+00:00", "trade", 8.95, 311.0]
["2026-09-08T15:43:51.527930+00:00", "trade", 8.95, 300.0]
["2026-09-08T15:43:52.658351+00:00", "trade", 8.9601, 6.0]
["2026-09-08T15:43:56.031191+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:43:57.694530+00:00", "trade", 8.9039, 24.0]
["2026-09-08T15:43:59.630254+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:43:59.637396+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:44:03.205191+00:00", "trade", 8.97, 100.0]
["2026-09-08T15:44:03.636817+00:00", "trade", 8.955, 100.0]
["2026-09-08T15:44:04.652334+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:44:05.570868+00:00", "trade", 8.955, 3804.0]
["2026-09-08T15:44:09.380681+00:00", "trade", 8.9571, 8.0]
["2026-09-08T15:44:14.097329+00:00", "trade", 8.9549, 2.0]
["2026-09-08T15:44:14.128154+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:44:19.592155+00:00", "trade", 8.9395, 1.0]
["2026-09-08T15:44:19.670517+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.670545+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.671124+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.671596+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.671734+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.671840+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.678350+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:44:19.679537+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:19.687862+00:00", "trade", 8.965, 45.0]
["2026-09-08T15:44:19.695633+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:44:19.695661+00:00", "trade", 8.965, 38.0]
["2026-09-08T15:44:19.702983+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:44:19.709893+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:44:19.710176+00:00", "trade", 8.965, 8.0]
["2026-09-08T15:44:19.921615+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:19.921642+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:20.907142+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:26.272206+00:00", "trade", 8.965, 219.0]
["2026-09-08T15:44:27.829612+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:28.231685+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:34.240628+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:44:34.241038+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:45.569003+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:49.974889+00:00", "trade", 8.9119, 36.0]
["2026-09-08T15:44:52.043367+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:44:52.432585+00:00", "trade", 8.965, 25.0]
["2026-09-08T15:45:00.030507+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:45:10.229847+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:45:15.839273+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:45:15.839731+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:45:15.839777+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:45:20.613922+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:45:20.947585+00:00", "trade", 8.965, 96.0]
["2026-09-08T15:45:20.947985+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:45:20.948469+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:45:25.231907+00:00", "trade", 8.965, 6.0]
["2026-09-08T15:45:30.192602+00:00", "trade", 8.9587, 19.0]
["2026-09-08T15:45:34.431886+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:45:44.829602+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:45:50.214999+00:00", "trade", 8.965, 69.0]
["2026-09-08T15:45:54.030117+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:46:03.630928+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:03.630933+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:05.736497+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:07.677171+00:00", "trade", 8.99, 1.0]
["2026-09-08T15:46:07.943904+00:00", "trade", 8.99, 1.0]
["2026-09-08T15:46:08.768048+00:00", "trade", 8.965, 96.0]
["2026-09-08T15:46:08.768085+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:08.768104+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:08.768217+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:08.768959+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:08.769130+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:46:08.770175+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:09.868978+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:13.429562+00:00", "trade", 8.965, 6.0]
["2026-09-08T15:46:20.069448+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:29.030066+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:46:29.966344+00:00", "trade", 8.9581, 90.0]
["2026-09-08T15:46:40.010176+00:00", "trade", 8.965, 2.0]
["2026-09-08T15:46:44.661236+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:46:47.813560+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:51.688142+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:56.766741+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:56.766856+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:46:56.767688+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:46:56.768648+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:01.830253+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:47:03.215649+00:00", "trade", 8.9498, 70.0]
["2026-09-08T15:47:03.843639+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:47:05.805661+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:47:05.806126+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:47:05.807518+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:47:05.807715+00:00", "trade", 8.96, 300.0]
["2026-09-08T15:47:06.928437+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:06.929691+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:07.590222+00:00", "trade", 8.961, 3.0]
["2026-09-08T15:47:08.134988+00:00", "trade", 8.95, 15.0]
["2026-09-08T15:47:11.164902+00:00", "trade", 8.9601, 1.0]
["2026-09-08T15:47:16.679045+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:18.229343+00:00", "trade", 8.965, 6.0]
["2026-09-08T15:47:18.903972+00:00", "trade", 8.9567, 7.0]
["2026-09-08T15:47:27.630265+00:00", "trade", 8.965, 8.0]
["2026-09-08T15:47:31.629837+00:00", "trade", 8.965, 5.0]
["2026-09-08T15:47:31.961401+00:00", "trade", 8.9594, 12.0]
["2026-09-08T15:47:38.680174+00:00", "trade", 8.9562, 9.0]
["2026-09-08T15:47:41.739738+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:43.425177+00:00", "trade", 8.94, 9.0]
["2026-09-08T15:47:46.933611+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:46.933727+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:47:46.934672+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:47:46.964009+00:00", "trade", 8.965, 10.0]
["2026-09-08T15:47:47.022984+00:00", "trade", 8.9577, 9.0]
["2026-09-08T15:47:49.632457+00:00", "trade", 8.965, 12.0]
["2026-09-08T15:48:01.963446+00:00", "trade", 8.9625, 3.0]
["2026-09-08T15:48:04.884169+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:04.884582+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:48:04.885401+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:48:06.871386+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:48:07.236739+00:00", "trade", 8.96, 20.0]
["2026-09-08T15:48:11.191019+00:00", "trade", 8.9623, 1.0]
["2026-09-08T15:48:12.231795+00:00", "trade", 8.96, 4.0]
["2026-09-08T15:48:13.114533+00:00", "quote", 8.93, 8.99]
["2026-09-08T15:48:22.546355+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:22.546380+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:22.547605+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:25.230745+00:00", "trade", 8.965, 18.0]
["2026-09-08T15:48:26.746310+00:00", "trade", 8.94, 5.0]
["2026-09-08T15:48:31.430315+00:00", "trade", 8.965, 4.0]
["2026-09-08T15:48:31.965388+00:00", "trade", 8.9602, 1.0]
["2026-09-08T15:48:32.942656+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:38.165994+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:38.167072+00:00", "trade", 8.965, 100.0]
["2026-09-08T15:48:38.167604+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:48:41.956966+00:00", "trade", 8.9632, 4.0]
["2026-09-08T15:48:49.029674+00:00", "trade", 8.965, 20.0]
["2026-09-08T15:48:49.121158+00:00", "trade", 8.9636, 100.0]
["2026-09-08T15:48:53.432471+00:00", "trade", 8.965, 8.0]
["2026-09-08T15:48:55.878096+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:49:01.967406+00:00", "trade", 8.9649, 3.0]
["2026-09-08T15:49:02.046747+00:00", "trade", 8.9579, 90.0]
["2026-09-08T15:49:08.296145+00:00", "trade", 8.9617, 3.0]
["2026-09-08T15:49:11.213243+00:00", "trade", 8.9619, 2.0]
["2026-09-08T15:49:11.302555+00:00", "quote", 8.95, 8.99]
["2026-09-08T15:49:13.599327+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:49:13.599361+00:00", "trade", 8.95, 500.0]
["2026-09-08T15:49:13.599363+00:00", "quote", 8.95, 8.97]
["2026-09-08T15:49:13.599373+00:00", "trade", 8.95, 1.0]
["2026-09-08T15:49:13.599436+00:00", "trade", 8.95, 100.0]
["2026-09-08T15:49:13.599438+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:49:13.599484+00:00", "trade", 8.95, 12.0]
["2026-09-08T15:49:13.599880+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:49:13.599957+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:49:13.600247+00:00", "quote", 8.94, 8.97]
["2026-09-08T15:49:13.600260+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:49:13.601120+00:00", "trade", 8.955, 500.0]
["2026-09-08T15:49:13.601736+00:00", "trade", 8.9527, 28.0]
["2026-09-08T15:49:13.603732+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:49:13.603811+00:00", "quote", 8.94, 8.99]
["2026-09-08T15:49:13.604205+00:00", "quote", 8.94, 8.98]
["2026-09-08T15:49:13.604381+00:00", "quote", 8.93, 8.98]
["2026-09-08T15:49:13.604382+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:49:13.604408+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:49:13.604416+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:49:13.604733+00:00", "trade", 8.94, 40.0]
["2026-09-08T15:49:13.604734+00:00", "trade", 8.94, 3.0]
["2026-09-08T15:49:13.605065+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:49:13.605221+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:49:13.605255+00:00", "quote", 8.93, 8.95]
["2026-09-08T15:49:13.605437+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:49:13.605489+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:49:13.605812+00:00", "quote", 8.93, 8.96]
["2026-09-08T15:49:13.606151+00:00", "trade", 8.96, 6.0]
["2026-09-08T15:49:16.487750+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:16.487776+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:16.532517+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:49:16.532790+00:00", "trade", 8.93, 2.0]
["2026-09-08T15:49:16.532987+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.533792+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.535031+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.535939+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.536530+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.536618+00:00", "quote", 8.9, 8.96]
["2026-09-08T15:49:16.537044+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.537118+00:00", "quote", 8.9, 8.96]
["2026-09-08T15:49:16.537524+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:49:16.537598+00:00", "quote", 8.9, 8.96]
["2026-09-08T15:49:16.540112+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:49:17.419375+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:17.420166+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:17.532017+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:18.019696+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:23.019652+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:24.775754+00:00", "trade", 8.9524, 4.0]
["2026-09-08T15:49:24.829814+00:00", "trade", 8.91, 5.0]
["2026-09-08T15:49:32.773389+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:32.841953+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:49:32.842523+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:35.942586+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:38.055833+00:00", "trade", 8.9541, 9.0]
["2026-09-08T15:49:39.418151+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:39.918187+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:40.271711+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:49:43.603400+00:00", "trade", 8.9363, 9.0]
["2026-09-08T15:49:46.275774+00:00", "trade", 8.9555, 100.0]
["2026-09-08T15:49:47.557649+00:00", "trade", 8.9491, 6.0]
["2026-09-08T15:50:10.896376+00:00", "trade", 8.91, 5.0]
["2026-09-08T15:50:11.235237+00:00", "trade", 8.9481, 2.0]
["2026-09-08T15:50:12.791199+00:00", "trade", 8.935, 1800.0]
["2026-09-08T15:50:12.791349+00:00", "trade", 8.935, 300.0]
["2026-09-08T15:50:12.791817+00:00", "trade", 8.935, 42.0]
["2026-09-08T15:50:12.792278+00:00", "trade", 8.935, 800.0]
["2026-09-08T15:50:12.792884+00:00", "trade", 8.935, 25.0]
["2026-09-08T15:50:12.820550+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:50:14.026963+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:14.526873+00:00", "trade", 8.935, 2.0]
["2026-09-08T15:50:14.690771+00:00", "trade", 8.935, 1.0]
["2026-09-08T15:50:15.333331+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:17.027503+00:00", "trade", 8.935, 10.0]
["2026-09-08T15:50:17.027519+00:00", "trade", 8.935, 42.0]
["2026-09-08T15:50:17.028151+00:00", "trade", 8.935, 10.0]
["2026-09-08T15:50:19.692078+00:00", "trade", 8.9554, 1.0]
["2026-09-08T15:50:20.614465+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:20.615366+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:50:33.592545+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:50:33.594690+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:50:33.595039+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:33.595073+00:00", "trade", 8.95, 21.0]
["2026-09-08T15:50:34.597510+00:00", "trade", 8.935, 110.0]
["2026-09-08T15:50:35.598321+00:00", "trade", 8.935, 61.0]
["2026-09-08T15:50:42.794398+00:00", "trade", 8.9355, 15.0]
["2026-09-08T15:50:46.376198+00:00", "trade", 8.9351, 1.0]
["2026-09-08T15:50:49.614705+00:00", "trade", 8.9351, 1.0]
["2026-09-08T15:50:50.891101+00:00", "trade", 8.96, 500.0]
["2026-09-08T15:50:51.528490+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:51.528520+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:51.529395+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:52.529023+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:52.530419+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:50:59.761026+00:00", "trade", 8.9446, 90.0]
["2026-09-08T15:51:12.796392+00:00", "trade", 8.9576, 14.0]
["2026-09-08T15:51:14.536469+00:00", "trade", 8.9469, 6.0]
["2026-09-08T15:51:28.844033+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:51:30.275992+00:00", "trade", 8.9489, 1.0]
["2026-09-08T15:51:34.866932+00:00", "trade", 8.935, 2.0]
["2026-09-08T15:51:34.866946+00:00", "trade", 8.935, 1.0]
["2026-09-08T15:51:50.851292+00:00", "trade", 8.935, 1.0]
["2026-09-08T15:51:57.954871+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:51:58.844336+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:51:58.845194+00:00", "trade", 8.935, 200.0]
["2026-09-08T15:51:58.845810+00:00", "trade", 8.9354, 5.0]
["2026-09-08T15:51:59.187840+00:00", "trade", 8.92, 20.0]
["2026-09-08T15:51:59.187883+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:52:03.957151+00:00", "trade", 8.9517, 13.0]
["2026-09-08T15:52:07.277389+00:00", "trade", 8.9421, 90.0]
["2026-09-08T15:52:11.381344+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:52:28.847407+00:00", "trade", 8.9367, 7.0]
["2026-09-08T15:52:37.148801+00:00", "trade", 8.91, 5.0]
["2026-09-08T15:52:40.734223+00:00", "trade", 8.91, 9.0]
["2026-09-08T15:52:42.335427+00:00", "trade", 8.9354, 1.0]
["2026-09-08T15:52:49.475165+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.475166+00:00", "trade", 8.91, 100.0]
["2026-09-08T15:52:49.475167+00:00", "trade", 8.91, 57.0]
["2026-09-08T15:52:49.475179+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.475186+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.475194+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.475208+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.475838+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.475894+00:00", "trade", 8.935, 100.0]
["2026-09-08T15:52:49.482224+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.527656+00:00", "quote", 8.91, 8.96]
["2026-09-08T15:52:49.531534+00:00", "quote", 8.88, 8.95]
["2026-09-08T15:52:50.408647+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:52:50.408675+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:52:50.408705+00:00", "trade", 8.92, 2.0]
["2026-09-08T15:52:50.475015+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:52:50.802846+00:00", "trade", 8.9399, 7.0]
["2026-09-08T15:52:54.609016+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:52:54.609039+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:52:58.849400+00:00", "trade", 8.9198, 6.0]
["2026-09-08T15:52:59.049113+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:53:01.367669+00:00", "trade", 8.9305, 33.0]
["2026-09-08T15:53:30.883513+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:53:34.970309+00:00", "trade", 8.91, 5.0]
["2026-09-08T15:53:37.734931+00:00", "trade", 8.9209, 1.0]
["2026-09-08T15:53:48.115428+00:00", "trade", 8.9369, 17.0]
["2026-09-08T15:53:58.848036+00:00", "trade", 8.929, 6.0]
["2026-09-08T15:53:59.847694+00:00", "trade", 8.9282, 15.0]
["2026-09-08T15:54:02.056767+00:00", "trade", 8.9395, 40.0]
["2026-09-08T15:54:04.161168+00:00", "trade", 8.92, 2.0]
["2026-09-08T15:54:04.161181+00:00", "trade", 8.92, 1.0]
["2026-09-08T15:54:07.287817+00:00", "trade", 8.926, 14.0]
["2026-09-08T15:54:17.671034+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:54:18.090059+00:00", "quote", 8.89, 8.95]
["2026-09-08T15:54:25.257832+00:00", "trade", 8.9238, 9.0]
["2026-09-08T15:54:37.076375+00:00", "trade", 8.933, 1.0]
["2026-09-08T15:54:51.617786+00:00", "trade", 8.9316, 5.0]
["2026-09-08T15:54:57.979706+00:00", "trade", 8.94, 100.0]
["2026-09-08T15:55:01.371713+00:00", "trade", 8.9357, 13.0]
["2026-09-08T15:55:09.238051+00:00", "trade", 8.938, 6.0]
["2026-09-08T15:55:14.119128+00:00", "trade", 8.92, 1.0]
["2026-09-08T15:55:24.041004+00:00", "trade", 8.92, 2.0]
["2026-09-08T15:55:24.041789+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:55:24.041817+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:55:24.042241+00:00", "quote", 8.9, 8.95]
["2026-09-08T15:55:24.042594+00:00", "trade", 8.94, 5.0]
["2026-09-08T15:55:25.235232+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:25.235667+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:26.050725+00:00", "trade", 8.94, 2.0]
["2026-09-08T15:55:26.057402+00:00", "trade", 8.95, 300.0]
["2026-09-08T15:55:26.057425+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:26.310501+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:34.872300+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:35.491884+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:35.678613+00:00", "trade", 8.9465, 1.0]
["2026-09-08T15:55:49.155620+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:49.155672+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:49.156170+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:57.510003+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:55:59.756814+00:00", "trade", 8.9356, 20.0]
["2026-09-08T15:56:01.914700+00:00", "trade", 8.91, 5.0]
["2026-09-08T15:56:02.295971+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:08.277261+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:08.278156+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:56:26.856263+00:00", "trade", 8.9441, 1.0]
["2026-09-08T15:56:27.455217+00:00", "trade", 8.9426, 100.0]
["2026-09-08T15:56:28.689176+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:28.689199+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:30.349249+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:32.671579+00:00", "trade", 8.9446, 50.0]
["2026-09-08T15:56:33.825901+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:33.826664+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:38.395603+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:56:41.369670+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:49.269118+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:56:58.370385+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:57:19.803062+00:00", "trade", 8.9352, 1.0]
["2026-09-08T15:57:25.265583+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:57:25.265610+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:57:26.402880+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:57:28.640179+00:00", "trade", 8.9349, 7.0]
["2026-09-08T15:57:30.274239+00:00", "trade", 8.9349, 1.0]
["2026-09-08T15:57:30.613686+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:57:35.679517+00:00", "trade", 8.93, 10.0]
["2026-09-08T15:57:37.961757+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:57:37.962728+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:57:37.964835+00:00", "trade", 8.93, 2.0]
["2026-09-08T15:57:37.964900+00:00", "trade", 8.93, 5.0]
["2026-09-08T15:57:37.965586+00:00", "trade", 8.93, 5.0]
["2026-09-08T15:57:37.965646+00:00", "trade", 8.93, 5.0]
["2026-09-08T15:57:37.965856+00:00", "trade", 8.93, 19.0]
["2026-09-08T15:57:37.966331+00:00", "trade", 8.93, 5.0]
["2026-09-08T15:57:37.966914+00:00", "trade", 8.93, 19.0]
["2026-09-08T15:57:38.915329+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:57:38.915330+00:00", "trade", 8.94, 99.0]
["2026-09-08T15:57:49.081329+00:00", "trade", 8.9402, 34.0]
["2026-09-08T15:57:49.084825+00:00", "trade", 8.94, 70.0]
["2026-09-08T15:57:52.635677+00:00", "trade", 8.9387, 18.0]
["2026-09-08T15:57:55.549287+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:57:59.975160+00:00", "trade", 8.9402, 100.0]
["2026-09-08T15:58:03.721139+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:58:03.836850+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:58:04.329110+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:58:04.430529+00:00", "trade", 8.93, 6.0]
["2026-09-08T15:58:04.517535+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:58:04.704195+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:58:04.893384+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:58:04.988371+00:00", "trade", 8.93, 9.0]
["2026-09-08T15:58:05.050711+00:00", "trade", 8.93, 1.0]
["2026-09-08T15:58:05.710102+00:00", "trade", 8.95, 2.0]
["2026-09-08T15:58:06.429235+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:58:07.787334+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:58:09.728121+00:00", "trade", 8.9378, 90.0]
["2026-09-08T15:58:10.333128+00:00", "trade", 8.93, 7.0]
["2026-09-08T15:58:10.568964+00:00", "trade", 8.9343, 25.0]
["2026-09-08T15:58:23.149492+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:58:30.698907+00:00", "trade", 8.9348, 1.0]
["2026-09-08T15:58:46.903808+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:58:46.919911+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:58:52.644021+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:58:58.160186+00:00", "trade", 8.93, 8.0]
["2026-09-08T15:58:58.755123+00:00", "trade", 8.9324, 5.0]
["2026-09-08T15:59:16.882881+00:00", "trade", 8.9301, 3.0]
["2026-09-08T15:59:21.022023+00:00", "quote", 8.91, 8.95]
["2026-09-08T15:59:23.975046+00:00", "trade", 8.937, 100.0]
["2026-09-08T15:59:24.031644+00:00", "trade", 8.93, 50.0]
["2026-09-08T15:59:28.443855+00:00", "trade", 8.93, 2.0]
["2026-09-08T15:59:31.314897+00:00", "trade", 8.93, 3.0]
["2026-09-08T15:59:38.062029+00:00", "trade", 8.93, 100.0]
["2026-09-08T15:59:44.879232+00:00", "trade", 8.95, 1.0]
["2026-09-08T15:59:46.884364+00:00", "trade", 8.9301, 4.0]
["2026-09-08T15:59:56.886716+00:00", "quote", 8.91, 8.95]
["2026-09-08T16:00:03.546764+00:00", "trade", 8.93, 4.0]
["2026-09-08T16:00:13.728348+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:00:19.766109+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:00:19.766614+00:00", "trade", 8.94, 80.0]
["2026-09-08T16:00:23.540160+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:00:23.791774+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:00:23.953103+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:00:23.953107+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:00:23.953162+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:23.953533+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:23.954564+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:23.956673+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:24.954604+00:00", "trade", 8.945, 68.0]
["2026-09-08T16:00:24.954634+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:00:24.955003+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:24.955029+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:25.834698+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:32.866743+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:00:32.947981+00:00", "trade", 8.945, 152.0]
["2026-09-08T16:00:33.110598+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:00:34.435314+00:00", "trade", 8.9499, 11.0]
["2026-09-08T16:00:38.586405+00:00", "quote", 8.91, 8.98]
["2026-09-08T16:00:38.587183+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:00:38.855337+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:00:40.484136+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:00:40.484166+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:00:40.484896+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:00:40.485325+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:00:51.619824+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:00:51.619838+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:01:02.326537+00:00", "trade", 8.935, 5.0]
["2026-09-08T16:01:05.000553+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:09.216653+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:01:09.218023+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:01:10.368197+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:17.947361+00:00", "trade", 8.935, 96.0]
["2026-09-08T16:01:27.231379+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:29.229853+00:00", "trade", 8.935, 6.0]
["2026-09-08T16:01:37.231825+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:37.704470+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:01:37.752081+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:37.752108+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:38.009071+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:01:39.690119+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:41.565299+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:01:49.749903+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:49.750008+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:49.750063+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:54.301978+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:01:54.302566+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:01:54.303716+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:02:01.378331+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:02:03.757029+00:00", "trade", 8.9419, 11.0]
["2026-09-08T16:02:04.526547+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:04.526573+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:10.073823+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:02:11.369651+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:17.854957+00:00", "trade", 8.95, 3.0]
["2026-09-08T16:02:19.017086+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:02:19.107790+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:02:22.626686+00:00", "trade", 8.935, 12.0]
["2026-09-08T16:02:22.626703+00:00", "trade", 8.935, 12.0]
["2026-09-08T16:02:27.435957+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:02:27.526868+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:02:33.027967+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:37.741345+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:37.742377+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:02:39.615215+00:00", "trade", 8.9352, 16.0]
["2026-09-08T16:02:41.674456+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:51.556872+00:00", "trade", 8.935, 400.0]
["2026-09-08T16:02:51.564460+00:00", "trade", 8.935, 78.0]
["2026-09-08T16:02:52.371464+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:52.371465+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:02:52.371496+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:52.372060+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:02:52.372238+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:52.373324+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:54.724713+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:54.724877+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:02:57.264099+00:00", "trade", 8.9345, 32.0]
["2026-09-08T16:03:04.459048+00:00", "trade", 8.9407, 16.0]
["2026-09-08T16:03:07.638215+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:03:15.169843+00:00", "trade", 8.9342, 1.0]
["2026-09-08T16:03:16.458892+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:03:18.867578+00:00", "trade", 8.9402, 90.0]
["2026-09-08T16:03:19.457362+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:03:21.188898+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:03:21.189786+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:03:23.874984+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:03:37.711642+00:00", "trade", 8.9349, 8.0]
["2026-09-08T16:03:38.064265+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:03:38.231284+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:03:41.761443+00:00", "trade", 8.9348, 7.0]
["2026-09-08T16:03:42.519208+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:03:52.543030+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:03:55.310388+00:00", "trade", 8.9349, 13.0]
["2026-09-08T16:03:58.735420+00:00", "trade", 8.9404, 90.0]
["2026-09-08T16:04:00.041520+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:00.041618+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:02.157195+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:04.074596+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:04:04.075166+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:04.076079+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:04:11.240897+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:04:14.167347+00:00", "trade", 8.9402, 90.0]
["2026-09-08T16:04:19.932064+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:04:22.505132+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:04:22.629661+00:00", "trade", 8.9356, 5.0]
["2026-09-08T16:04:24.165642+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:04:24.179103+00:00", "trade", 8.935, 7.0]
["2026-09-08T16:04:24.872211+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:04:32.901990+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:04:37.745280+00:00", "trade", 8.9356, 14.0]
["2026-09-08T16:04:45.438451+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:47.585628+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:04:47.586167+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:53.897035+00:00", "trade", 8.939, 16.0]
["2026-09-08T16:04:57.267727+00:00", "trade", 8.9371, 18.0]
["2026-09-08T16:04:59.314981+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:04:59.315425+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:04:59.322811+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:04:59.422801+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:59.423596+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:59.423979+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:04:59.424028+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:04:59.424444+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:00.522509+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:00.523292+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:00.523675+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:00.523741+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:00.524172+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:01.622504+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:01.623291+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:01.623684+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:01.623738+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:01.629708+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:05:01.722799+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:02.722508+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:02.723289+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:02.723675+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:02.723755+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:02.724160+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:03.822509+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:03.823287+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:03.823678+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:03.823733+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:05:03.824177+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:10.922828+00:00", "quote", 8.91, 8.97]
["2026-09-08T16:05:13.768848+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:05:13.768850+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:05:13.768851+00:00", "trade", 8.96, 300.0]
["2026-09-08T16:05:13.769186+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:05:13.769189+00:00", "quote", 8.93, 8.98]
["2026-09-08T16:05:13.772810+00:00", "quote", 8.93, 8.98]
["2026-09-08T16:05:13.776205+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:05:13.789541+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:05:14.479553+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:05:14.481873+00:00", "trade", 8.95, 59.0]
["2026-09-08T16:05:14.481891+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:14.482104+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:14.482184+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:05:14.482604+00:00", "trade", 8.95, 37.0]
["2026-09-08T16:05:14.482607+00:00", "trade", 8.95, 20.0]
["2026-09-08T16:05:14.487266+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:14.494792+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:14.497152+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:05:14.876192+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:14.876219+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:05:14.897100+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:15.498132+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:05:15.498133+00:00", "trade", 8.96, 3.0]
["2026-09-08T16:05:15.614438+00:00", "trade", 8.9411, 100.0]
["2026-09-08T16:05:18.860207+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:05:18.861269+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:05:23.961910+00:00", "trade", 8.9432, 7.0]
["2026-09-08T16:05:23.991716+00:00", "trade", 8.96, 3.0]
["2026-09-08T16:05:24.181921+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:05:27.196643+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:29.486337+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:05:31.480222+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:31.480746+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:05:31.496684+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:05:31.811936+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:32.079236+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:05:38.768062+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:41.870686+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:05:42.304735+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:05:51.568364+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:07.607240+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:06:10.439019+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:12.078051+00:00", "trade", 8.9423, 12.0]
["2026-09-08T16:06:14.420416+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:06:15.522867+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:15.523437+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:06:16.038995+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:16.039023+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:16.039718+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:06:16.039776+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:16.107010+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:06:23.165552+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:23.394806+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:26.114720+00:00", "trade", 8.9591, 9.0]
["2026-09-08T16:06:26.138175+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:26.165544+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:26.165816+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:31.069137+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:06:34.320307+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:06:40.314055+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:06:42.369951+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:06:45.440392+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:45.440418+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:46.403521+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:06:54.820801+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:07:00.674469+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:07:02.362198+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:07:11.336722+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:07:11.427090+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:07:11.506869+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:07:13.474897+00:00", "trade", 8.9485, 16.0]
["2026-09-08T16:07:14.342524+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:07:20.702767+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:07:20.793342+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:07:36.609734+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:07:47.835179+00:00", "trade", 8.955, 100.0]
["2026-09-08T16:07:50.281010+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:07:50.281026+00:00", "trade", 8.955, 28.0]
["2026-09-08T16:07:59.448580+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:07:59.758168+00:00", "trade", 8.9556, 33.0]
["2026-09-08T16:08:06.214669+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:06.215992+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:07.232549+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:07.232577+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:07.675076+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:10.381554+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:15.914430+00:00", "trade", 8.9559, 6.0]
["2026-09-08T16:08:16.422804+00:00", "trade", 8.9443, 48.0]
["2026-09-08T16:08:18.734624+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:23.692085+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:23.703489+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:24.554925+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:30.319276+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:31.427554+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:31.427579+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:31.427936+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:31.427963+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:31.429301+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:36.271760+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:36.272746+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:08:36.699632+00:00", "quote", 8.95, 8.98]
["2026-09-08T16:08:36.699690+00:00", "trade", 8.95, 500.0]
["2026-09-08T16:08:36.699691+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:36.699694+00:00", "quote", 8.95, 8.98]
["2026-09-08T16:08:36.699714+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:08:36.699715+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:08:36.699734+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.699749+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.699762+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.700046+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.700311+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.703744+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.704778+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.802119+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:36.802427+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:08:39.379769+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:48.153171+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:48.978452+00:00", "trade", 8.951, 50.0]
["2026-09-08T16:08:49.687680+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:50.619721+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:50.710291+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:55.664461+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:08:58.262783+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:08:58.355482+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:09:02.953213+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:09:07.255221+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:07.255268+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:07.256071+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:07.256342+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:07.411229+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:07.411300+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:07.411345+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:07.414956+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:11.911019+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:12.508548+00:00", "trade", 8.9522, 11.0]
["2026-09-08T16:09:13.403527+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:15.710428+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:16.033197+00:00", "trade", 8.95, 378.0]
["2026-09-08T16:09:18.035492+00:00", "trade", 8.9516, 3.0]
["2026-09-08T16:09:19.943376+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:23.831552+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:09:23.832469+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:24.833889+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:25.590265+00:00", "trade", 8.9516, 3.0]
["2026-09-08T16:09:32.230366+00:00", "trade", 8.9501, 16.0]
["2026-09-08T16:09:32.242751+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:32.242804+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:40.072502+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:46.716957+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:47.851719+00:00", "trade", 8.9514, 13.0]
["2026-09-08T16:09:50.776229+00:00", "trade", 8.9535, 90.0]
["2026-09-08T16:09:50.777235+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:09:51.189894+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:09:51.778424+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:51.837439+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:51.879835+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:54.243565+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:09:56.779408+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:10:00.759533+00:00", "trade", 8.9513, 8.0]
["2026-09-08T16:10:00.760562+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:10:02.094074+00:00", "trade", 8.96, 53.0]
["2026-09-08T16:10:02.094348+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:10:02.095157+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:10:02.232369+00:00", "trade", 8.9532, 8.0]
["2026-09-08T16:10:03.169348+00:00", "trade", 8.95, 300.0]
["2026-09-08T16:10:03.887929+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:10:03.888123+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:10:03.888127+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:03.888127+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:03.888144+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:10:03.888172+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:10:03.888426+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:03.888430+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:10:03.888431+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:03.888433+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:10:03.888438+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:03.888440+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:10:03.888601+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:10:03.888698+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:10:03.888803+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:10:03.888832+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.888868+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.888947+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:10:03.889028+00:00", "trade", 8.9437, 22.0]
["2026-09-08T16:10:03.889161+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:10:03.889209+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.889234+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.889562+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.889720+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.890593+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.893127+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:03.897316+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:03.898547+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:10:05.900089+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:10:07.900016+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:11.899983+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:10:12.899819+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:16.858018+00:00", "trade", 8.9484, 8.0]
["2026-09-08T16:10:17.177377+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:17.428659+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:10:17.428773+00:00", "trade", 8.9485, 7.0]
["2026-09-08T16:10:18.899892+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:20.839866+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:10:22.840900+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:10:23.900594+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:24.021454+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:25.291462+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:10:28.274725+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:28.365155+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:33.890368+00:00", "trade", 8.9409, 7.0]
["2026-09-08T16:10:35.537826+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:35.628582+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:10:39.814208+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:39.976644+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:51.898064+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:10:51.898065+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:10:51.898084+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:10:51.898087+00:00", "trade", 8.93, 10.0]
["2026-09-08T16:10:51.898090+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:51.898098+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:51.898104+00:00", "quote", 8.93, 8.94]
["2026-09-08T16:10:51.898467+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:10:51.898468+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:10:51.898640+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:10:51.898750+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:10:51.898901+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:10:51.902440+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.902494+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.902508+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.902519+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.903078+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.903426+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.904226+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.909676+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.909701+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.910417+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:10:51.999998+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:11:03.892363+00:00", "trade", 8.9301, 8.0]
["2026-09-08T16:11:06.569448+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:11:14.795834+00:00", "trade", 8.947, 15.0]
["2026-09-08T16:11:14.957153+00:00", "trade", 8.925, 1.0]
["2026-09-08T16:11:17.922336+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:11:20.046176+00:00", "trade", 8.9478, 1.0]
["2026-09-08T16:11:21.056162+00:00", "trade", 8.9427, 5.0]
["2026-09-08T16:11:24.258478+00:00", "trade", 8.91, 400.0]
["2026-09-08T16:11:24.258478+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:11:24.258498+00:00", "trade", 8.91, 15.0]
["2026-09-08T16:11:24.258500+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:24.258545+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:11:24.258621+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:11:24.258627+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:11:24.258629+00:00", "trade", 8.91, 126.0]
["2026-09-08T16:11:24.258635+00:00", "trade", 8.91, 9.0]
["2026-09-08T16:11:24.258926+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:11:24.258928+00:00", "trade", 8.91, 30.0]
["2026-09-08T16:11:24.258928+00:00", "trade", 8.91, 14.0]
["2026-09-08T16:11:24.258928+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:11:24.258932+00:00", "trade", 8.91, 15.0]
["2026-09-08T16:11:24.258967+00:00", "trade", 8.91, 85.0]
["2026-09-08T16:11:24.259531+00:00", "trade", 8.9101, 22.0]
["2026-09-08T16:11:24.261055+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.261217+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.261240+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.261757+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.262908+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.270895+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.270920+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.293665+00:00", "trade", 8.895, 11.0]
["2026-09-08T16:11:24.293792+00:00", "trade", 8.895, 10.0]
["2026-09-08T16:11:24.293831+00:00", "trade", 8.895, 11.0]
["2026-09-08T16:11:24.294244+00:00", "trade", 8.895, 9.0]
["2026-09-08T16:11:24.294324+00:00", "trade", 8.895, 11.0]
["2026-09-08T16:11:24.295088+00:00", "trade", 8.895, 7.0]
["2026-09-08T16:11:24.295134+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.433919+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:24.458952+00:00", "quote", 8.87, 8.92]
["2026-09-08T16:11:25.430110+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:25.430137+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:25.431375+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:25.434257+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:25.434282+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:25.435109+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:25.651070+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:11:26.209310+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:26.209358+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:27.164278+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:28.711772+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:31.646356+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:11:33.045024+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:44.393358+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:11:47.947044+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:11:49.917159+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:02.090251+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:05.082886+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:05.141892+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:12:05.173271+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:08.450559+00:00", "trade", 8.9, 4.0]
["2026-09-08T16:12:15.096686+00:00", "trade", 8.9093, 4.0]
["2026-09-08T16:12:16.940125+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:23.269857+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:12:23.507251+00:00", "trade", 8.909, 1.0]
["2026-09-08T16:12:28.725000+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:28.726275+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:12:33.673164+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:12:33.673939+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:12:36.585711+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:12:38.486069+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:12:56.452017+00:00", "trade", 8.9089, 33.0]
["2026-09-08T16:13:19.479344+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:13:20.028731+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:13:24.178590+00:00", "trade", 8.9075, 4.0]
["2026-09-08T16:13:25.104510+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:13:25.215976+00:00", "trade", 8.9014, 22.0]
["2026-09-08T16:13:27.866880+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:31.738783+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:32.176153+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:32.485616+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:32.485677+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:32.562259+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:36.229783+00:00", "trade", 8.89, 500.0]
["2026-09-08T16:13:39.860361+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:13:49.895684+00:00", "trade", 8.936, 75.0]
["2026-09-08T16:13:49.922114+00:00", "trade", 8.8978, 9.0]
["2026-09-08T16:14:07.511874+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:14:09.644236+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:14:15.108854+00:00", "trade", 8.8979, 9.0]
["2026-09-08T16:14:23.275122+00:00", "trade", 8.8979, 8.0]
["2026-09-08T16:14:41.749472+00:00", "trade", 8.8977, 9.0]
["2026-09-08T16:14:55.137336+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:15:01.735339+00:00", "trade", 8.9346, 6.0]
["2026-09-08T16:15:14.026917+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:14.026943+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:14.486247+00:00", "trade", 8.8978, 18.0]
["2026-09-08T16:15:16.406283+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:23.278446+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:23.278474+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:27.919524+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:41.142046+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:15:42.903206+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:15:56.717016+00:00", "trade", 8.9036, 90.0]
["2026-09-08T16:16:26.134622+00:00", "trade", 8.9303, 76.0]
["2026-09-08T16:16:30.854968+00:00", "trade", 8.907, 8.0]
["2026-09-08T16:16:31.806839+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:16:39.752383+00:00", "trade", 8.9004, 6.0]
["2026-09-08T16:16:51.816800+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:16:53.194091+00:00", "trade", 8.9, 4.0]
["2026-09-08T16:17:20.139113+00:00", "trade", 8.9005, 1.0]
["2026-09-08T16:17:23.860261+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:17:35.248828+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:17:35.365040+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:17:35.797520+00:00", "trade", 8.9006, 90.0]
["2026-09-08T16:17:39.760732+00:00", "trade", 8.9003, 3.0]
["2026-09-08T16:17:48.936594+00:00", "trade", 8.9006, 90.0]
["2026-09-08T16:17:48.940106+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:17:48.940112+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:17:48.940114+00:00", "trade", 8.92, 47.0]
["2026-09-08T16:17:48.940115+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:17:48.940165+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:17:48.940167+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:17:48.940184+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:17:48.940194+00:00", "trade", 8.91, 18.0]
["2026-09-08T16:17:48.940195+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:17:48.940201+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:17:48.940208+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:17:48.940405+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:17:48.940655+00:00", "trade", 8.91, 80.0]
["2026-09-08T16:17:48.940720+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:17:48.941501+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:17:48.941502+00:00", "trade", 8.92, 19.0]
["2026-09-08T16:17:48.941552+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:17:48.941554+00:00", "trade", 8.92, 73.0]
["2026-09-08T16:17:48.942304+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:17:48.942321+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:17:48.942321+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:17:48.946331+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:17:48.955750+00:00", "trade", 8.92, 4.0]
["2026-09-08T16:17:49.276773+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:17:51.572439+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:17:51.572470+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:17:51.572470+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:17:51.572471+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:17:51.572491+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:17:51.572498+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:17:51.572767+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:17:51.572768+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:17:51.572829+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.572886+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.572942+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.572965+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.573165+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.576825+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.578991+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.579016+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.583699+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:51.648905+00:00", "trade", 8.895, 19.0]
["2026-09-08T16:17:51.672833+00:00", "quote", 8.88, 8.91]
["2026-09-08T16:17:52.779728+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:17:52.779756+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:17:52.780044+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:17:52.781022+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:17:52.781218+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:17:52.782527+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:17:56.137141+00:00", "trade", 8.9095, 33.0]
["2026-09-08T16:17:58.013802+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:01.229240+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:18:01.229242+00:00", "trade", 8.92, 11.0]
["2026-09-08T16:18:01.229243+00:00", "trade", 8.92, 3.0]
["2026-09-08T16:18:01.229416+00:00", "trade", 8.92, 45.0]
["2026-09-08T16:18:01.229541+00:00", "trade", 8.92, 5.0]
["2026-09-08T16:18:01.229958+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:01.229966+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:01.233598+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:01.241585+00:00", "trade", 8.93, 34.0]
["2026-09-08T16:18:01.350276+00:00", "trade", 8.91, 15.0]
["2026-09-08T16:18:05.377810+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:07.919207+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:11.949543+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:18:14.691390+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:18:18.802845+00:00", "trade", 8.9105, 1.0]
["2026-09-08T16:18:24.454415+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:30.207721+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:38.764619+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:39.761381+00:00", "trade", 8.9104, 8.0]
["2026-09-08T16:18:40.506504+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:18:51.822474+00:00", "trade", 8.9105, 4.0]
["2026-09-08T16:19:03.395425+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:19:03.825013+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:19:03.825040+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:19:03.826357+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:19:05.955202+00:00", "trade", 8.9096, 5.0]
["2026-09-08T16:19:09.446004+00:00", "quote", 8.89, 8.93]
["2026-09-08T16:19:09.446474+00:00", "quote", 8.87, 8.93]
["2026-09-08T16:19:09.447126+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:19:10.364771+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:10.364799+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:10.365575+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:10.366006+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:18.287618+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:20.329099+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:20.329125+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:20.552753+00:00", "trade", 8.905, 20.0]
["2026-09-08T16:19:20.553752+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:20.660595+00:00", "trade", 8.9093, 3.0]
["2026-09-08T16:19:22.627160+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:22.627186+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:22.931003+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:23.864596+00:00", "trade", 8.9112, 13.0]
["2026-09-08T16:19:35.948664+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:36.799799+00:00", "trade", 8.9119, 12.0]
["2026-09-08T16:19:48.735364+00:00", "trade", 8.89, 5.0]
["2026-09-08T16:19:48.763900+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:48.944495+00:00", "trade", 8.9127, 12.0]
["2026-09-08T16:19:48.946264+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:19:48.966936+00:00", "trade", 8.905, 183.0]
["2026-09-08T16:19:49.532057+00:00", "trade", 8.905, 5.0]
["2026-09-08T16:19:56.141653+00:00", "trade", 8.9105, 15.0]
["2026-09-08T16:20:00.958256+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:20:11.355514+00:00", "trade", 8.905, 4.0]
["2026-09-08T16:20:18.837070+00:00", "trade", 8.9082, 33.0]
["2026-09-08T16:20:18.838161+00:00", "trade", 8.905, 4.0]
["2026-09-08T16:20:18.856793+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:20:20.685202+00:00", "trade", 8.906, 3.0]
["2026-09-08T16:20:20.686752+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:20:22.872508+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:20:23.536487+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:20:23.536489+00:00", "trade", 8.905, 1.0]
["2026-09-08T16:20:39.002156+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:20:49.574958+00:00", "trade", 8.9068, 8.0]
["2026-09-08T16:20:53.628815+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:20:59.901805+00:00", "trade", 8.9232, 50.0]
["2026-09-08T16:21:01.324573+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:21:03.232028+00:00", "trade", 8.91, 50.0]
["2026-09-08T16:21:07.747149+00:00", "trade", 8.905, 100.0]
["2026-09-08T16:21:18.136210+00:00", "trade", 8.905, 15.0]
["2026-09-08T16:21:20.706481+00:00", "trade", 8.9087, 4.0]
["2026-09-08T16:21:24.800463+00:00", "trade", 8.905, 15.0]
["2026-09-08T16:21:30.079291+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:21:30.079316+00:00", "quote", 8.88, 8.93]
["2026-09-08T16:21:33.030550+00:00", "trade", 8.89, 5.0]
["2026-09-08T16:21:33.030738+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:33.030765+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:33.047505+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:33.047789+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:33.048022+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:41.365708+00:00", "trade", 8.9, 2.0]
["2026-09-08T16:21:44.749821+00:00", "trade", 8.9095, 13.0]
["2026-09-08T16:21:46.447521+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:21:46.448012+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:21:50.051992+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:50.057516+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:51.647519+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:52.047668+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:52.447513+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:53.147496+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:21:57.404113+00:00", "trade", 8.9, 6.0]
["2026-09-08T16:22:01.533933+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:22:06.837698+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:06.992891+00:00", "trade", 8.9056, 11.0]
["2026-09-08T16:22:12.829568+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:12.829593+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:12.847525+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:20.729152+00:00", "trade", 8.9013, 5.0]
["2026-09-08T16:22:20.836722+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:22:24.743764+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:24.754644+00:00", "trade", 8.9, 143.0]
["2026-09-08T16:22:29.513085+00:00", "trade", 8.9, 2.0]
["2026-09-08T16:22:30.065967+00:00", "trade", 8.9086, 90.0]
["2026-09-08T16:22:30.649235+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:33.292433+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:22:33.292459+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:22:33.293215+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:22:33.384190+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:22:33.384779+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:22:38.293140+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:22:38.293556+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:22:38.293848+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:22:38.293970+00:00", "trade", 8.91, 6.0]
["2026-09-08T16:22:38.294033+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:22:38.294576+00:00", "trade", 8.91, 38.0]
["2026-09-08T16:22:38.296205+00:00", "trade", 8.91, 38.0]
["2026-09-08T16:22:38.793657+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:22:38.794552+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:22:40.166252+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:22:41.598735+00:00", "trade", 8.92, 68.0]
["2026-09-08T16:22:41.598735+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:42.828665+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:42.828690+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:42.830372+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:42.830425+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:49.377510+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:49.377536+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:52.448218+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:53.556625+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:22:54.241211+00:00", "trade", 8.915, 4.0]
["2026-09-08T16:22:58.104911+00:00", "trade", 8.9081, 1.0]
["2026-09-08T16:22:59.340633+00:00", "trade", 8.915, 20.0]
["2026-09-08T16:23:00.194472+00:00", "trade", 8.9067, 8.0]
["2026-09-08T16:23:00.195771+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:23:00.195771+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.195773+00:00", "trade", 8.92, 23.0]
["2026-09-08T16:23:00.195779+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.195790+00:00", "trade", 8.92, 32.0]
["2026-09-08T16:23:00.195792+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.195800+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.195808+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.196146+00:00", "trade", 8.92, 68.0]
["2026-09-08T16:23:00.196263+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.199801+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.201219+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:00.201241+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:19.427790+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:19.431967+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:19.431992+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:19.433742+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:19.953194+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:19.963659+00:00", "trade", 8.915, 4.0]
["2026-09-08T16:23:19.978776+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:19.978995+00:00", "trade", 8.915, 60.0]
["2026-09-08T16:23:20.004302+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:20.062872+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:20.255124+00:00", "trade", 8.9122, 1.0]
["2026-09-08T16:23:20.526014+00:00", "trade", 8.9093, 2.0]
["2026-09-08T16:23:20.752110+00:00", "trade", 8.9122, 2.0]
["2026-09-08T16:23:20.922641+00:00", "trade", 8.9122, 1.0]
["2026-09-08T16:23:30.474222+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:23:30.749475+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:23:38.731719+00:00", "trade", 8.915, 7.0]
["2026-09-08T16:23:38.732904+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.733607+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.734140+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.734372+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.735082+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.735314+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.735781+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.736564+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.738115+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.738853+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:38.739629+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:23:39.110156+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:39.119096+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:39.154044+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:23:39.212284+00:00", "trade", 8.92, 2.0]
["2026-09-08T16:23:39.212285+00:00", "trade", 8.93, 6.0]
["2026-09-08T16:23:39.212285+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:39.217376+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:39.456037+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:23:39.601822+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:23:43.893143+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:43.893171+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:43.971132+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:44.755180+00:00", "trade", 8.9115, 20.0]
["2026-09-08T16:23:46.282080+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:23:46.452221+00:00", "trade", 8.9125, 13.0]
["2026-09-08T16:23:48.015591+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:49.029413+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:49.029441+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:49.030704+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:49.443573+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:49.586795+00:00", "trade", 8.915, 50.0]
["2026-09-08T16:23:51.156072+00:00", "trade", 8.9093, 69.0]
["2026-09-08T16:23:51.156390+00:00", "trade", 8.91, 15.0]
["2026-09-08T16:23:53.267554+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:23:57.316811+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:57.316836+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:57.387307+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:23:57.387339+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:00.612934+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:24:00.651084+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:00.651111+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:00.651905+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:00.907333+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:02.230471+00:00", "trade", 8.92, 16.0]
["2026-09-08T16:24:02.241029+00:00", "trade", 8.915, 63.0]
["2026-09-08T16:24:02.243525+00:00", "trade", 8.915, 21.0]
["2026-09-08T16:24:03.015250+00:00", "trade", 8.9145, 4.0]
["2026-09-08T16:24:03.634732+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:03.656065+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:03.656092+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:04.669076+00:00", "trade", 8.9145, 1.0]
["2026-09-08T16:24:05.242121+00:00", "trade", 8.915, 4.0]
["2026-09-08T16:24:05.242171+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:05.242222+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:05.242273+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:06.555292+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:06.555325+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:09.565548+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:09.565575+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:10.309408+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:10.309558+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:16.296022+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:16.296049+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:16.296630+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:16.590700+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:18.399921+00:00", "trade", 8.9145, 2.0]
["2026-09-08T16:24:20.557944+00:00", "trade", 8.9102, 1.0]
["2026-09-08T16:24:21.666681+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:24:23.472403+00:00", "trade", 8.913, 3.0]
["2026-09-08T16:24:24.426687+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:24.756570+00:00", "trade", 8.9142, 7.0]
["2026-09-08T16:24:26.390012+00:00", "trade", 8.9143, 1.0]
["2026-09-08T16:24:26.696535+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:26.696560+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:27.029246+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:29.371843+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:29.371872+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:29.727452+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:29.748187+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:30.841079+00:00", "trade", 8.915, 5.0]
["2026-09-08T16:24:30.841132+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:34.656230+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:34.656257+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:34.685191+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:34.913824+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:34.913861+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:35.712995+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:35.713047+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:45.355931+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:53.212662+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:53.216480+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:53.390261+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:54.868675+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:54.912629+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:54.916262+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:54.916288+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:55.012726+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:55.013021+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:55.013045+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:55.013330+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:24:55.373645+00:00", "trade", 8.9153, 2.0]
["2026-09-08T16:24:57.540296+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:57.540323+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:57.591169+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:57.591202+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:24:57.715615+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:25:01.554785+00:00", "trade", 8.915, 7.0]
["2026-09-08T16:25:01.556241+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:25:01.558041+00:00", "trade", 8.93, 2.0]
["2026-09-08T16:25:01.564613+00:00", "trade", 8.915, 1.0]
["2026-09-08T16:25:07.561697+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:07.561724+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:08.875641+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:10.315533+00:00", "trade", 8.9151, 4.0]
["2026-09-08T16:25:10.318782+00:00", "trade", 8.93, 4.0]
["2026-09-08T16:25:11.012662+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:11.016475+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:11.112631+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:11.116202+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:11.116228+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:11.781276+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:12.112641+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:12.116278+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:12.212626+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:12.216306+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:12.216332+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:12.783214+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.212650+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.216271+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.312659+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.316327+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.316355+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.786838+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:13.788115+00:00", "trade", 8.915, 100.0]
["2026-09-08T16:25:14.312679+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:14.316424+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:15.360924+00:00", "trade", 8.93, 3.0]
["2026-09-08T16:25:19.012634+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:19.016562+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:19.016588+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:19.036828+00:00", "trade", 8.9116, 60.0]
["2026-09-08T16:25:19.112663+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:25:19.116382+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:19.709914+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:19.709940+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:20.012634+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:20.012671+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:20.657616+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:25:20.833356+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:25:20.833752+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:25:21.039743+00:00", "trade", 8.92, 4.0]
["2026-09-08T16:25:21.040765+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:25:24.606724+00:00", "trade", 8.92, 2.0]
["2026-09-08T16:25:27.963098+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:25:33.714610+00:00", "trade", 8.9146, 1.0]
["2026-09-08T16:25:35.507067+00:00", "trade", 8.9116, 4.0]
["2026-09-08T16:25:39.195398+00:00", "trade", 8.9146, 1.0]
["2026-09-08T16:25:41.089442+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:41.520596+00:00", "trade", 8.91, 35.0]
["2026-09-08T16:25:44.257731+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:25:57.524864+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:25:57.606921+00:00", "trade", 8.9138, 1.0]
["2026-09-08T16:26:01.913064+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:02.033802+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:02.785717+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:26:05.936931+00:00", "trade", 8.9136, 1.0]
["2026-09-08T16:26:06.492632+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:26:06.590654+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:06.590680+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:06.591720+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:09.392017+00:00", "trade", 8.91, 9.0]
["2026-09-08T16:26:14.089828+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:26:15.574866+00:00", "trade", 8.911, 4.0]
["2026-09-08T16:26:21.366807+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:26:22.812661+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:27.674467+00:00", "trade", 8.9104, 66.0]
["2026-09-08T16:26:28.138092+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:29.232680+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:37.616868+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:39.856045+00:00", "trade", 8.9102, 1.0]
["2026-09-08T16:26:40.762036+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:40.762063+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:50.123221+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:26:51.140286+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:54.967423+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:26:54.968416+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:01.163990+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:01.164586+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:27:02.171062+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:27:02.710703+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:27:09.105309+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:11.605764+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:27:11.606790+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:14.557548+00:00", "trade", 8.91, 21.0]
["2026-09-08T16:27:17.829707+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:18.012479+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:18.936750+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:20.174773+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:22.813194+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:22.813507+00:00", "trade", 8.91, 9.0]
["2026-09-08T16:27:22.813713+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:22.815059+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:24.444186+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:24.546452+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:25.452379+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:25.452406+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:25.454258+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:26.717989+00:00", "trade", 8.9098, 37.0]
["2026-09-08T16:27:28.614638+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:30.621273+00:00", "trade", 8.9098, 1.0]
["2026-09-08T16:27:37.711221+00:00", "trade", 8.92, 5.0]
["2026-09-08T16:27:42.516812+00:00", "trade", 8.9111, 23.0]
["2026-09-08T16:27:43.193878+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:43.193905+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:44.983674+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:49.760360+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:50.935706+00:00", "trade", 8.9101, 1.0]
["2026-09-08T16:27:54.899595+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:27:54.900429+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:27:54.901528+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:27:54.902318+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:54.908884+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:54.908929+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:54.910002+00:00", "trade", 8.91, 7.0]
["2026-09-08T16:27:55.901557+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:27:56.808811+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:27:58.901573+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:00.901489+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:01.820524+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:01.885244+00:00", "trade", 8.9101, 17.0]
["2026-09-08T16:28:03.821568+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:06.831909+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:06.833162+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:07.545284+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:07.545309+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:07.546510+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:13.730955+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:28:16.044808+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:16.344993+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:17.700635+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:17.700778+00:00", "trade", 8.91, 600.0]
["2026-09-08T16:28:17.701200+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:17.701983+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:18.560127+00:00", "trade", 8.9, 8.0]
["2026-09-08T16:28:19.632924+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:20.633977+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:21.241302+00:00", "trade", 8.91, 4.0]
["2026-09-08T16:28:26.275784+00:00", "trade", 8.91, 8.0]
["2026-09-08T16:28:31.259664+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:31.266171+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:31.266223+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:31.266275+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:36.454796+00:00", "trade", 8.9099, 14.0]
["2026-09-08T16:28:37.489431+00:00", "trade", 8.9114, 90.0]
["2026-09-08T16:28:37.528537+00:00", "trade", 8.9111, 1.0]
["2026-09-08T16:28:39.490749+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:39.490799+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:39.490849+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:39.490899+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:39.675560+00:00", "trade", 8.9101, 2.0]
["2026-09-08T16:28:39.675602+00:00", "trade", 8.9101, 2.0]
["2026-09-08T16:28:41.490514+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:43.490480+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:44.115385+00:00", "trade", 8.9101, 4.0]
["2026-09-08T16:28:44.685395+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:44.685440+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:44.686855+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:46.490412+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:49.490599+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:49.597332+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:28:49.873429+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:28:49.874007+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:28:51.305519+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:28:51.305531+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:28:53.165700+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:58.944347+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:59.121112+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:28:59.290663+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:29:01.160000+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.160027+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.184277+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.575395+00:00", "trade", 8.9, 74.0]
["2026-09-08T16:29:01.575396+00:00", "trade", 8.9, 74.0]
["2026-09-08T16:29:01.575398+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:29:01.575398+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.575408+00:00", "trade", 8.9, 10.0]
["2026-09-08T16:29:01.575420+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.575434+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.575441+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.575498+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:29:01.575689+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:29:01.575689+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.575795+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:01.575798+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:29:01.575962+00:00", "trade", 8.9, 45.0]
["2026-09-08T16:29:01.576155+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.579426+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.580619+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.587392+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.587418+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.596265+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.599054+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599060+00:00", "trade", 8.9, 2.0]
["2026-09-08T16:29:01.599062+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:01.599063+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599074+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599236+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599423+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:01.599525+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599597+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599604+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.599762+00:00", "trade", 8.9, 6.0]
["2026-09-08T16:29:01.601033+00:00", "trade", 8.9, 12.0]
["2026-09-08T16:29:01.606296+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:01.606320+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.606356+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.606357+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:29:01.606358+00:00", "trade", 8.91, 200.0]
["2026-09-08T16:29:01.606363+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.606379+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:29:01.606380+00:00", "quote", 8.89, 8.91]
["2026-09-08T16:29:01.606384+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.606390+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.606396+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.606403+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.606644+00:00", "quote", 8.9, 8.91]
["2026-09-08T16:29:01.606728+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.606748+00:00", "trade", 8.91, 20.0]
["2026-09-08T16:29:01.606749+00:00", "trade", 8.91, 60.0]
["2026-09-08T16:29:01.606810+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.606838+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.606934+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.607077+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.607338+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.607720+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.612323+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.639612+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.675864+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:29:01.806986+00:00", "trade", 8.91, 80.0]
["2026-09-08T16:29:01.807078+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:01.891982+00:00", "trade", 8.905, 29.0]
["2026-09-08T16:29:01.909066+00:00", "trade", 8.91, 73.0]
["2026-09-08T16:29:01.909067+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:01.909118+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:01.909125+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:01.909493+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:01.909677+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:01.911810+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:03.800177+00:00", "trade", 8.8941, 20.0]
["2026-09-08T16:29:06.577118+00:00", "quote", 8.89, 8.92]
["2026-09-08T16:29:06.577624+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:29:06.578644+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:29:07.865304+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:29:13.435588+00:00", "trade", 8.9091, 5.0]
["2026-09-08T16:29:24.555640+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:29:28.834866+00:00", "trade", 8.9054, 4.0]
["2026-09-08T16:29:37.548701+00:00", "trade", 8.92, 5.0]
["2026-09-08T16:29:42.500347+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:42.607159+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:42.639494+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:29:43.445855+00:00", "trade", 8.9, 20.0]
["2026-09-08T16:29:44.941215+00:00", "trade", 8.9, 100.0]
["2026-09-08T16:29:45.943872+00:00", "trade", 8.92, 4.0]
["2026-09-08T16:29:45.943953+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:29:50.937325+00:00", "trade", 8.9066, 7.0]
["2026-09-08T16:29:56.378935+00:00", "trade", 8.92, 5.0]
["2026-09-08T16:30:02.658688+00:00", "trade", 8.9016, 1.0]
["2026-09-08T16:30:02.673776+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:30:02.764339+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:30:02.764631+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:30:02.846934+00:00", "trade", 8.9, 1.0]
["2026-09-08T16:30:06.007656+00:00", "trade", 8.92, 6.0]
["2026-09-08T16:30:11.623668+00:00", "trade", 8.9, 20.0]
["2026-09-08T16:30:11.623719+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:30:11.623740+00:00", "quote", 8.88, 8.92]
["2026-09-08T16:30:11.623747+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.623771+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.624490+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:30:11.624819+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.624964+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.625587+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.625612+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.627749+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.627777+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:11.629165+00:00", "trade", 8.92, 3.0]
["2026-09-08T16:30:11.638603+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:30:11.639355+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:30:11.639912+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:30:11.640417+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:30:11.641122+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:30:11.725486+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:12.481589+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:12.642583+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:30:13.429479+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:13.429597+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:13.430115+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:17.643664+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:30:17.644046+00:00", "trade", 8.91, 2.0]
["2026-09-08T16:30:17.644614+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:18.597063+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:20.056593+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:22.295797+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:22.469587+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:22.536487+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:25.521842+00:00", "trade", 8.91, 4.0]
["2026-09-08T16:30:26.403577+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:30:26.404012+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:27.050316+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:27.319773+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:28.635520+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:28.635539+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:29.359101+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:30:32.040617+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:32.040656+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:32.040671+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:32.917787+00:00", "trade", 8.9044, 4.0]
["2026-09-08T16:30:34.390887+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:34.390995+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:34.391379+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:34.391404+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:35.044783+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:40.134587+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:30:40.135548+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:30:52.475186+00:00", "trade", 8.9049, 6.0]
["2026-09-08T16:30:56.377662+00:00", "trade", 8.9092, 14.0]
["2026-09-08T16:31:02.038362+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:02.038389+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:06.255369+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:10.428126+00:00", "trade", 8.9072, 90.0]
["2026-09-08T16:31:10.486349+00:00", "trade", 8.9, 5.0]
["2026-09-08T16:31:13.537536+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:20.679510+00:00", "trade", 8.9071, 1.0]
["2026-09-08T16:31:24.091197+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:24.364172+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:31:29.099590+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:29.099984+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:29.100011+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:29.341124+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:34.352285+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:34.353343+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:31:52.565580+00:00", "trade", 8.9, 7.0]
["2026-09-08T16:31:55.695880+00:00", "trade", 8.9067, 5.0]
["2026-09-08T16:31:56.136408+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:56.136434+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:56.175985+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:31:56.241957+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:08.479707+00:00", "trade", 8.91, 10.0]
["2026-09-08T16:32:08.507096+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:08.507124+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:09.331159+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:09.896856+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:32:23.563188+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:23.563565+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:23.563592+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:28.798174+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:28.798200+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:28.798288+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:28.798313+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:28.799186+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:32:29.816251+00:00", "trade", 8.9096, 11.0]
["2026-09-08T16:32:40.501255+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:32:41.310251+00:00", "trade", 8.91, 8.0]
["2026-09-08T16:32:42.348117+00:00", "trade", 8.91, 3.0]
["2026-09-08T16:32:56.415938+00:00", "trade", 8.9089, 6.0]
["2026-09-08T16:32:57.427627+00:00", "trade", 8.9089, 16.0]
["2026-09-08T16:33:01.578493+00:00", "trade", 8.91, 5.0]
["2026-09-08T16:33:04.095862+00:00", "trade", 8.91, 1.0]
["2026-09-08T16:33:09.808431+00:00", "trade", 8.9069, 90.0]
["2026-09-08T16:33:20.152136+00:00", "trade", 8.9061, 4.0]
["2026-09-08T16:33:22.253970+00:00", "trade", 8.91, 100.0]
["2026-09-08T16:33:29.424977+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.075897+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.075929+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.075977+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.075980+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.076003+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.076009+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.076023+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.076074+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:33:35.076094+00:00", "quote", 8.9, 8.92]
["2026-09-08T16:33:35.076101+00:00", "quote", 8.91, 8.92]
["2026-09-08T16:33:35.076118+00:00", "trade", 8.92, 30.0]
["2026-09-08T16:33:35.076120+00:00", "trade", 8.92, 60.0]
["2026-09-08T16:33:35.076120+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.076273+00:00", "trade", 8.92, 99.0]
["2026-09-08T16:33:35.076412+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:33:35.076416+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.076471+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.076490+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076497+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076535+00:00", "trade", 8.92, 2.0]
["2026-09-08T16:33:35.076535+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076556+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076557+00:00", "trade", 8.92, 25.0]
["2026-09-08T16:33:35.076564+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076583+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076590+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.076847+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.076913+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:33:35.076965+00:00", "trade", 8.915, 2.0]
["2026-09-08T16:33:35.077198+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.077220+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.077246+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.081959+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.084545+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.084568+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.086317+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.086345+00:00", "quote", 8.9, 8.93]
["2026-09-08T16:33:35.086352+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.086375+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.086937+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.091899+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:33:35.098817+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:33:35.098911+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:33:35.105989+00:00", "trade", 8.92, 20.0]
["2026-09-08T16:33:35.106682+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.106767+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.106833+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.106894+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.107119+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.107995+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108053+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108106+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108159+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108214+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108268+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108324+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108332+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:33:35.108379+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108407+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.108432+00:00", "trade", 8.92, 10.0]
["2026-09-08T16:33:35.128616+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:33:35.129263+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.129268+00:00", "trade", 8.93, 20.0]
["2026-09-08T16:33:35.129269+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:33:35.129271+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:33:35.129271+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.129272+00:00", "trade", 8.93, 12.0]
["2026-09-08T16:33:35.129276+00:00", "trade", 8.93, 9.0]
["2026-09-08T16:33:35.129278+00:00", "quote", 8.91, 8.93]
["2026-09-08T16:33:35.129306+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:33:35.129313+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:33:35.129319+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:33:35.129326+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:33:35.129366+00:00", "trade", 8.93, 120.0]
["2026-09-08T16:33:35.129367+00:00", "quote", 8.92, 8.93]
["2026-09-08T16:33:35.184192+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:33:35.237131+00:00", "trade", 8.935, 5.0]
["2026-09-08T16:33:35.237718+00:00", "trade", 8.935, 5.0]
["2026-09-08T16:33:35.238455+00:00", "trade", 8.935, 5.0]
["2026-09-08T16:33:35.239649+00:00", "trade", 8.935, 5.0]
["2026-09-08T16:33:35.256549+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:33:37.659409+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:33:38.732578+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:33:40.720766+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:33:43.660638+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:33:44.325896+00:00", "trade", 8.935, 4.0]
["2026-09-08T16:33:44.621052+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:33:48.660758+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:33:49.660682+00:00", "trade", 8.935, 7.0]
["2026-09-08T16:33:51.610709+00:00", "trade", 8.9126, 62.0]
["2026-09-08T16:33:52.288326+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:33:52.572878+00:00", "trade", 8.9214, 7.0]
["2026-09-08T16:33:53.001985+00:00", "trade", 8.93, 56.0]
["2026-09-08T16:33:57.043427+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:02.049878+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:06.641590+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:34:07.642951+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:08.481272+00:00", "trade", 8.9223, 2.0]
["2026-09-08T16:34:11.615087+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:11.615853+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:11.756505+00:00", "trade", 8.935, 25.0]
["2026-09-08T16:34:15.815506+00:00", "trade", 8.935, 100.0]
["2026-09-08T16:34:18.713887+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:18.760816+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:34:18.761633+00:00", "trade", 8.935, 2.0]
["2026-09-08T16:34:26.353033+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:34:28.808083+00:00", "trade", 8.9237, 2.0]
["2026-09-08T16:34:40.356027+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:34:40.356112+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:34:40.369625+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:34:40.369660+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:34:41.021784+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:34:41.347885+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:42.377499+00:00", "trade", 8.9199, 40.0]
["2026-09-08T16:34:44.419250+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:49.334430+00:00", "trade", 8.9239, 2.0]
["2026-09-08T16:34:49.334884+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:34:49.488308+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:34:50.585628+00:00", "trade", 8.94, 12.0]
["2026-09-08T16:34:50.585644+00:00", "trade", 8.94, 12.0]
["2026-09-08T16:34:51.014146+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:34:51.119594+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:34:51.120379+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:54.697494+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:34:58.216366+00:00", "trade", 8.9243, 6.0]
["2026-09-08T16:34:58.245343+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:35:00.727349+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:01.143939+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:01.144888+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:03.995844+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:35:09.810717+00:00", "trade", 8.9251, 2.0]
["2026-09-08T16:35:09.811185+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:35:09.812120+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:10.813093+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:10.953158+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:11.316017+00:00", "trade", 8.9219, 90.0]
["2026-09-08T16:35:12.100228+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:12.100238+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:12.106528+00:00", "trade", 8.9257, 7.0]
["2026-09-08T16:35:15.107509+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:35:20.116061+00:00", "trade", 8.9221, 1.0]
["2026-09-08T16:35:23.182298+00:00", "trade", 8.94, 4.0]
["2026-09-08T16:35:25.059002+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:35:28.743094+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:28.743120+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:31.608256+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:32.297973+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:32.298000+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:32.301892+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:32.774989+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:35:34.816051+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:42.292287+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:50.359901+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:54.655550+00:00", "trade", 8.9357, 13.0]
["2026-09-08T16:35:55.725647+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:35:57.694438+00:00", "trade", 8.94, 60.0]
["2026-09-08T16:35:57.695742+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:57.696640+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:35:59.295938+00:00", "trade", 8.9256, 5.0]
["2026-09-08T16:36:00.316937+00:00", "trade", 8.9362, 1.0]
["2026-09-08T16:36:02.788680+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:36:03.345590+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:36:10.287755+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:36:20.038640+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:36:20.150060+00:00", "trade", 8.9257, 1.0]
["2026-09-08T16:36:22.079049+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:36:28.432641+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:36:28.575007+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:36:37.117830+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:36:45.781010+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:36:45.800897+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:36:53.360996+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:36:56.058565+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:36:57.835740+00:00", "trade", 8.9398, 6.0]
["2026-09-08T16:37:11.115406+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:37:12.105947+00:00", "trade", 8.9396, 5.0]
["2026-09-08T16:37:17.217201+00:00", "trade", 8.94, 96.0]
["2026-09-08T16:37:30.461013+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:33.591768+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:37:34.972228+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:40.402198+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:37:41.548899+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:41.585182+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:37:41.590922+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:37:41.612304+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:37:41.612357+00:00", "trade", 8.94, 9.0]
["2026-09-08T16:37:43.665012+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:43.665395+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:44.477916+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:45.461782+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:48.960378+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:37:48.961005+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:37:51.286952+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:37:59.785574+00:00", "trade", 8.94, 8.0]
["2026-09-08T16:37:59.785577+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:00.749340+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:04.798185+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:38:08.034332+00:00", "trade", 8.93, 2.0]
["2026-09-08T16:38:13.856145+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:38:14.335113+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:15.280640+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:15.371122+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:18.011767+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:38:21.016616+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:38:21.116530+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:38:22.485083+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:38:41.919849+00:00", "trade", 8.9205, 62.0]
["2026-09-08T16:38:41.921400+00:00", "trade", 8.94, 3.0]
["2026-09-08T16:38:44.073602+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:38:47.028139+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:38:48.358534+00:00", "trade", 8.92, 1.0]
["2026-09-08T16:39:01.869832+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:39:01.871790+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:39:12.589503+00:00", "trade", 8.94, 1000.0]
["2026-09-08T16:39:23.485207+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:27.045473+00:00", "trade", 8.9389, 1.0]
["2026-09-08T16:39:28.240383+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:39:29.084130+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:29.241476+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:30.628430+00:00", "trade", 8.95, 25.0]
["2026-09-08T16:39:30.628431+00:00", "trade", 8.95, 13.0]
["2026-09-08T16:39:30.628460+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.628471+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.628478+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.628484+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.628627+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.628732+00:00", "trade", 8.95, 6.0]
["2026-09-08T16:39:30.628733+00:00", "trade", 8.95, 56.0]
["2026-09-08T16:39:30.628797+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.629046+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.629147+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.629624+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:39:30.632772+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:39:31.129431+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:39:31.129633+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:39:35.579654+00:00", "trade", 8.94, 200.0]
["2026-09-08T16:39:35.579654+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:39:35.579655+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:35.579680+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:39:35.579681+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.579688+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.579694+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.579701+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.579746+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:39:35.579747+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.579750+00:00", "trade", 8.94, 54.0]
["2026-09-08T16:39:35.579754+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:39:35.579759+00:00", "trade", 8.94, 7.0]
["2026-09-08T16:39:35.579760+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:39:35.580048+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:39:35.580049+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.580231+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.580267+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.580281+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.580313+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.580346+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.580635+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:39:35.582537+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:39:35.582537+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:39:35.582557+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.582564+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.582571+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.582591+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.582827+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.582829+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.583113+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.583158+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.583184+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.584866+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.587600+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:39:35.588793+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:39:35.591023+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:39:35.591073+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:39:35.591075+00:00", "trade", 8.94, 75.0]
["2026-09-08T16:39:35.591728+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:39:35.681187+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:39:39.127137+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:46.691453+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:50.792400+00:00", "trade", 8.94, 26.0]
["2026-09-08T16:39:51.419614+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:51.510145+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:39:59.013016+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:39:59.113126+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:40:03.378204+00:00", "trade", 8.9395, 4.0]
["2026-09-08T16:40:15.583518+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:40:15.583546+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:40:15.584306+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:40:17.122983+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:40:20.059243+00:00", "trade", 8.9311, 21.0]
["2026-09-08T16:40:26.705603+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:26.705629+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:26.705902+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:26.706244+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:34.396538+00:00", "trade", 8.9312, 36.0]
["2026-09-08T16:40:35.237657+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:35.237684+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:35.860610+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:45.156401+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:40:52.450330+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:40:56.937152+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:40:58.295919+00:00", "trade", 8.9393, 23.0]
["2026-09-08T16:40:59.736207+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:01.935354+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:02.396294+00:00", "trade", 8.9337, 1.0]
["2026-09-08T16:41:04.275056+00:00", "trade", 8.9334, 2.0]
["2026-09-08T16:41:04.896215+00:00", "trade", 8.9317, 13.0]
["2026-09-08T16:41:14.749680+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:17.412235+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:20.109059+00:00", "trade", 8.9392, 1.0]
["2026-09-08T16:41:23.537010+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:23.537061+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:26.958879+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:29.967288+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:29.968300+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:41:29.974630+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:30.065090+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:30.161173+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:30.161373+00:00", "trade", 8.93, 57.0]
["2026-09-08T16:41:30.164851+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:37.444488+00:00", "trade", 8.93, 4.0]
["2026-09-08T16:41:37.514282+00:00", "trade", 8.93, 16.0]
["2026-09-08T16:41:39.884485+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:39.884512+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:43.155016+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:43.155053+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:41:49.648638+00:00", "trade", 8.9387, 90.0]
["2026-09-08T16:41:51.119193+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:41:51.132383+00:00", "trade", 8.93, 20.0]
["2026-09-08T16:41:56.223390+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:41:56.223391+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:56.223572+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:41:56.223639+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:41:56.223644+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:41:56.224112+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:56.224136+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:56.224674+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:56.224835+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:56.224856+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:56.225044+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:56.324527+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:57.319707+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:57.319734+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:57.320505+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:57.320893+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:57.320946+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:57.321356+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:58.419722+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:58.420477+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:58.420846+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:41:58.420940+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:41:58.421322+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:10.919732+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:10.920494+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:10.920862+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:10.920945+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:10.921310+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:12.019730+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:12.020488+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:12.020863+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:12.020945+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:12.021331+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:12.110982+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:42:13.119728+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:13.120134+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:13.120483+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:13.120851+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:13.120949+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:42:13.121333+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:14.235998+00:00", "trade", 8.9349, 8.0]
["2026-09-08T16:42:19.035553+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:24.372989+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:24.373922+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:25.134408+00:00", "trade", 8.9359, 1.0]
["2026-09-08T16:42:28.941379+00:00", "trade", 8.94, 10.0]
["2026-09-08T16:42:34.213186+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:34.283260+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:42:35.681197+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:42:45.954112+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:42:46.798520+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:49.212331+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:51.709898+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:42:52.113775+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:43:05.588305+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:43:11.108133+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:43:11.108220+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:11.113933+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:43:11.198586+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:43:13.006637+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:14.581889+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:14.581990+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:14.582038+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:14.582815+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:19.015004+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:43:19.111074+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:43:19.927339+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:19.928294+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:43:20.467141+00:00", "trade", 8.9386, 4.0]
["2026-09-08T16:43:25.580806+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:42.385332+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:42.385395+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:42.385706+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:42.386120+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:43.023711+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:43:55.996032+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:55.996257+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:55.996325+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:55.996351+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:55.996358+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:55.996463+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:43:56.006544+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:01.253452+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:10.208371+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:10.208474+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:10.208525+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:12.128166+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:15.561357+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:15.562356+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:44:16.238193+00:00", "trade", 8.94, 444.0]
["2026-09-08T16:44:18.944925+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:21.093203+00:00", "trade", 8.9387, 21.0]
["2026-09-08T16:44:24.114554+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:25.025307+00:00", "trade", 8.9387, 18.0]
["2026-09-08T16:44:34.507137+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:37.221114+00:00", "trade", 8.94, 30.0]
["2026-09-08T16:44:37.221606+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:41.371227+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:45.664119+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.664126+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.664174+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.664216+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.664395+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.664657+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.674523+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:45.674661+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:47.626976+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:47.687083+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:47.687107+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:47.687501+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:47.687755+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:47.687769+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:47.687781+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:47.687788+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:47.688257+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.350768+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.350795+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.350814+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.751093+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:48.751103+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:48.751372+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:48.751404+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:48.751850+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.752135+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.752406+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:48.752430+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:48.752693+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.135698+00:00", "trade", 8.935, 1.0]
["2026-09-08T16:44:49.135764+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:49.135808+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:49.135834+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:49.136177+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.136436+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.136462+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.136935+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:49.226278+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:44:49.836157+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.836919+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.837287+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:49.837373+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:44:49.837787+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:44:58.013937+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:44:58.114291+00:00", "trade", 8.94, 2.0]
["2026-09-08T16:45:00.826732+00:00", "trade", 8.94, 25.0]
["2026-09-08T16:45:08.187255+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.187309+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.187335+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.187348+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.187762+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.188303+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.188332+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.289840+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.289866+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:08.289896+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.199967+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.200001+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.200026+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.200044+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.200052+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.201128+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:45:10.210767+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.210795+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:10.210824+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:11.234865+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:11.234885+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:11.234914+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:12.905681+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:12.905691+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:12.905705+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:12.905714+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:12.910186+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:12.910193+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:14.788527+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:14.788570+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:14.788582+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:14.788589+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:14.788682+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:45:14.792697+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:45:14.807867+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:14.807892+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:14.807958+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:14.808370+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:14.808426+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:14.809292+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:15.590389+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:15.590467+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:15.970122+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:15.976790+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:17.639569+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:17.639596+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:17.647443+00:00", "trade", 8.9385, 9.0]
["2026-09-08T16:45:18.681670+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:18.682137+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:20.427069+00:00", "trade", 8.9381, 3.0]
["2026-09-08T16:45:22.489605+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:38.906054+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:45:38.914542+00:00", "trade", 8.945, 500.0]
["2026-09-08T16:45:38.963591+00:00", "trade", 8.9425, 100.0]
["2026-09-08T16:45:48.344863+00:00", "trade", 8.945, 4.0]
["2026-09-08T16:45:48.345211+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:45:49.686612+00:00", "trade", 8.9402, 90.0]
["2026-09-08T16:45:52.211292+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:45:55.344675+00:00", "trade", 8.945, 4.0]
["2026-09-08T16:46:04.910452+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:46:06.174963+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:06.919333+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:07.279919+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:46:07.494502+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:11.712183+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:46:17.997315+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:46:21.106137+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:46:34.110661+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:46:38.296629+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:46:45.624547+00:00", "trade", 8.95, 56.0]
["2026-09-08T16:46:46.497400+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:46.497427+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:46.497655+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:47.283460+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:46:59.688198+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:47:04.460163+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:04.529452+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:20.457485+00:00", "trade", 8.9451, 5.0]
["2026-09-08T16:47:24.357405+00:00", "trade", 8.9425, 20.0]
["2026-09-08T16:47:24.819159+00:00", "trade", 8.9468, 23.0]
["2026-09-08T16:47:24.819247+00:00", "trade", 8.943, 2.0]
["2026-09-08T16:47:34.875571+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:47:45.965296+00:00", "trade", 8.9414, 14.0]
["2026-09-08T16:47:46.934175+00:00", "trade", 8.9408, 57.0]
["2026-09-08T16:47:54.531046+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:47:55.914519+00:00", "trade", 8.95, 3.0]
["2026-09-08T16:47:55.914827+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:55.915151+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:55.915309+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:55.915338+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:55.925328+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:55.925338+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:55.925352+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.415155+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.415199+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.415224+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.504157+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:47:56.504158+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.504192+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.504251+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:56.504253+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:47:56.504276+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:47:59.864562+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:01.590806+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:01.590807+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:48:01.590834+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:02.630072+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:02.630473+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:06.702371+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:48:06.702400+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:06.703108+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:06.703161+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:06.704950+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:08.979148+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:11.370134+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:48:21.336879+00:00", "trade", 8.9445, 10.0]
["2026-09-08T16:48:24.587773+00:00", "trade", 8.9433, 90.0]
["2026-09-08T16:48:46.938074+00:00", "trade", 8.9437, 7.0]
["2026-09-08T16:48:49.452384+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:48:49.452437+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:48:49.452489+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:48:49.452542+00:00", "trade", 8.945, 3.0]
["2026-09-08T16:48:49.452594+00:00", "trade", 8.945, 3.0]
["2026-09-08T16:48:50.391330+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:49:03.106836+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:03.108179+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:03.108753+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:03.109037+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:03.109213+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:03.109499+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:03.109924+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:03.110814+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:49:03.111701+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:03.112182+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:49:03.112233+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:49:03.112285+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:49:03.112334+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:49:03.112382+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:49:03.131555+00:00", "trade", 8.945, 10.0]
["2026-09-08T16:49:04.208691+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.209030+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.209330+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:04.209391+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:04.209890+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.210140+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.210150+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.308601+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.308631+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:04.309519+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:04.310270+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:04.312504+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:05.308690+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:05.308945+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:05.309331+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:05.309394+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:05.311575+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:05.408664+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:05.409417+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:05.411802+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:06.408676+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:06.408926+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:06.409314+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:06.409377+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:06.409402+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:06.409685+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:06.409844+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:06.409891+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:06.410137+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:06.411080+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.508676+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:07.509222+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:07.509248+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.509420+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.509445+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:07.509620+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.509880+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.509889+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:07.510131+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:07.510618+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.608635+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:07.952526+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:13.197269+00:00", "trade", 8.9435, 90.0]
["2026-09-08T16:49:16.490668+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:23.372532+00:00", "trade", 8.945, 4.0]
["2026-09-08T16:49:27.238889+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:28.729270+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:28.805661+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:28.805668+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:28.805914+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:28.805965+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:28.806429+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:28.806799+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:28.806872+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:28.807264+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:28.808206+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:29.905626+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:29.905889+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:29.905929+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:29.906383+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:29.906737+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:29.907006+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:36.255483+00:00", "trade", 8.9441, 20.0]
["2026-09-08T16:49:36.257533+00:00", "trade", 8.95, 3.0]
["2026-09-08T16:49:37.096317+00:00", "trade", 8.94, 4.0]
["2026-09-08T16:49:37.930538+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:37.931122+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:49:37.932023+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:38.005700+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:38.005717+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:38.005960+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:38.005988+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:38.006455+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:38.006823+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:38.006847+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:38.006888+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:38.007298+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:38.008241+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:39.105649+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:39.105664+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:39.105932+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:39.105951+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:39.106406+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:39.106772+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:39.106811+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:39.106871+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:39.107223+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:39.108169+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:40.205650+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:40.205659+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:40.205934+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:40.205960+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:40.206402+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:40.206769+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:40.206800+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:40.206838+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:40.207221+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:40.208171+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:41.305693+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:41.305701+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:41.305963+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:41.305998+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:41.306453+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:41.308547+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:42.405689+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:42.405696+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:42.405974+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:42.406001+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:42.406447+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:42.408445+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:43.322375+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:49:43.505659+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:43.505673+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:43.505952+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:43.506414+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:43.508706+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:44.010773+00:00", "trade", 8.945, 20.0]
["2026-09-08T16:49:44.605688+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:44.606437+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:44.608615+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:45.705671+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:45.706433+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:45.706803+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:45.706836+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:45.706907+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:45.707305+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:45.708268+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:46.013526+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:49:55.132515+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:49:57.168708+00:00", "trade", 8.945, 5.0]
["2026-09-08T16:49:58.505675+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:49:58.505956+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:58.506393+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:49:58.508257+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:03.507921+00:00", "trade", 8.945, 20.0]
["2026-09-08T16:50:03.511169+00:00", "trade", 8.96, 7.0]
["2026-09-08T16:50:03.605655+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:03.605946+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:03.605962+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:03.606358+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:03.608119+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:04.512629+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:50:04.705939+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:04.706225+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:04.706651+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:04.708454+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:07.170525+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:07.170821+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:07.171235+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:07.173120+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:08.270824+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:08.271108+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:08.271541+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:08.273405+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:09.370793+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:09.371072+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:09.371505+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:09.373286+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:09.512866+00:00", "trade", 8.945, 1.0]
["2026-09-08T16:50:09.513725+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:50:10.470798+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:10.471091+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:10.471511+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:10.473303+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:11.470009+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:11.570316+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:11.570595+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:11.570888+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:11.571321+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:11.573028+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:12.670585+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:12.670903+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:12.671305+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:12.673030+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:13.770616+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:13.770894+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:13.771328+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:13.771383+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:13.771594+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:13.771857+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:13.772058+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:13.773005+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:14.870586+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:14.870934+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:14.871315+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:14.871370+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:14.871637+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:14.871840+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:14.872091+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:14.873046+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:15.856156+00:00", "trade", 8.945, 3.0]
["2026-09-08T16:50:15.970592+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:15.970917+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:15.971309+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:15.971373+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:15.971621+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:15.971863+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:15.972082+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:15.973034+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:17.070591+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:17.070891+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:17.071310+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:17.071361+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:17.071612+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:17.071843+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:17.072065+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:17.073010+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:18.170661+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:18.170927+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:18.171373+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:18.171424+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:18.171650+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:18.171908+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:18.172159+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:18.173107+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:19.270279+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:19.270556+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:19.271009+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:19.271115+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:19.271287+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:19.271659+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:19.271760+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:19.272751+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:20.370297+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:20.370569+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:20.371009+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:20.371050+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:20.371291+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:20.371541+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:20.371786+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:20.372724+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:21.339764+00:00", "trade", 8.945, 4.0]
["2026-09-08T16:50:21.340452+00:00", "trade", 8.9441, 9.0]
["2026-09-08T16:50:21.470311+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:21.470591+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:21.471025+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:21.471063+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:21.471296+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:21.471557+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:21.471784+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:21.472730+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:22.570288+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:22.570570+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:22.571002+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:22.571043+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:22.571302+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:22.571520+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:22.571775+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:22.572737+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:23.670277+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:23.670546+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:23.670991+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:23.671032+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:23.671248+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:23.671512+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:23.671738+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:23.672698+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:24.770290+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:24.770574+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:24.771005+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:24.771058+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:24.771278+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:24.771531+00:00", "quote", 8.93, 8.95]
["2026-09-08T16:50:24.771764+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:24.772743+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:24.777713+00:00", "trade", 8.945, 2.0]
["2026-09-08T16:50:25.245791+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.504799+00:00", "trade", 8.95, 51.0]
["2026-09-08T16:50:27.504800+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:50:27.504802+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:50:27.504836+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.504846+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.504856+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.505356+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.505381+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.505392+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.505836+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.508832+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.509833+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.509857+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.515840+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.515875+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.515901+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.516154+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.516164+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.516179+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.520095+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.520145+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:50:27.520147+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:50:27.805705+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.806002+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.806864+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:27.845247+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.845292+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.845588+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:27.845614+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:28.434295+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:28.434345+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:28.434364+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:50:28.446616+00:00", "trade", 8.95, 2.0]
["2026-09-08T16:50:28.905236+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:28.913986+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:28.962642+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:50:28.962680+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:28.972260+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:29.880424+00:00", "trade", 8.9452, 7.0]
["2026-09-08T16:50:32.936586+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:32.936614+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:32.936643+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:32.936667+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:32.937238+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:50:32.937242+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:50:32.937246+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937253+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937260+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937264+00:00", "trade", 8.96, 21.0]
["2026-09-08T16:50:32.937265+00:00", "trade", 8.96, 20.0]
["2026-09-08T16:50:32.937266+00:00", "trade", 8.96, 20.0]
["2026-09-08T16:50:32.937267+00:00", "trade", 8.96, 1.0]
["2026-09-08T16:50:32.937267+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937274+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937281+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937288+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937291+00:00", "trade", 8.96, 9.0]
["2026-09-08T16:50:32.937291+00:00", "trade", 8.96, 20.0]
["2026-09-08T16:50:32.937293+00:00", "trade", 8.96, 10.0]
["2026-09-08T16:50:32.937294+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937301+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937309+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:50:32.937336+00:00", "trade", 8.96, 52.0]
["2026-09-08T16:50:32.937340+00:00", "trade", 8.96, 5.0]
["2026-09-08T16:50:32.937340+00:00", "trade", 8.96, 125.0]
["2026-09-08T16:50:32.937341+00:00", "trade", 8.97, 80.0]
["2026-09-08T16:50:32.937384+00:00", "trade", 8.96, 4.0]
["2026-09-08T16:50:32.937468+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:50:32.937499+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:32.937499+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:50:32.937500+00:00", "trade", 8.97, 40.0]
["2026-09-08T16:50:32.937502+00:00", "trade", 8.97, 60.0]
["2026-09-08T16:50:32.938264+00:00", "trade", 8.97, 40.0]
["2026-09-08T16:50:32.938265+00:00", "trade", 8.97, 89.0]
["2026-09-08T16:50:32.938444+00:00", "trade", 8.97, 22.0]
["2026-09-08T16:50:32.938459+00:00", "trade", 8.97, 49.0]
["2026-09-08T16:50:32.966490+00:00", "trade", 8.97, 11.0]
["2026-09-08T16:50:32.967214+00:00", "trade", 8.97, 11.0]
["2026-09-08T16:50:32.967234+00:00", "trade", 8.97, 11.0]
["2026-09-08T16:50:34.716190+00:00", "trade", 8.9464, 35.0]
["2026-09-08T16:50:36.909074+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:50:39.057270+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:50:39.057302+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:50:39.604042+00:00", "trade", 8.97, 5.0]
["2026-09-08T16:50:53.409137+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:51:00.201928+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:51:06.276896+00:00", "trade", 8.9481, 13.0]
["2026-09-08T16:51:29.105548+00:00", "trade", 8.97, 200.0]
["2026-09-08T16:51:29.105786+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:51:30.047269+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:51:34.844593+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:51:35.585310+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:51:35.586353+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:51:35.831842+00:00", "trade", 8.97, 300.0]
["2026-09-08T16:51:35.831843+00:00", "trade", 8.97, 60.0]
["2026-09-08T16:51:50.427440+00:00", "trade", 8.97, 5.0]
["2026-09-08T16:52:20.056020+00:00", "trade", 8.9524, 65.0]
["2026-09-08T16:52:25.319060+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:52:31.799752+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:52:47.954639+00:00", "trade", 8.9688, 8.0]
["2026-09-08T16:52:56.236482+00:00", "trade", 8.9687, 25.0]
["2026-09-08T16:53:06.971375+00:00", "trade", 8.97, 3.0]
["2026-09-08T16:53:06.972259+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:53:20.308643+00:00", "trade", 8.96, 55.0]
["2026-09-08T16:53:20.317142+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:53:20.777288+00:00", "trade", 8.9612, 3.0]
["2026-09-08T16:53:25.416574+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:53:26.975053+00:00", "trade", 8.97, 95.0]
["2026-09-08T16:53:26.975115+00:00", "trade", 8.97, 5.0]
["2026-09-08T16:53:29.108162+00:00", "trade", 8.9682, 8.0]
["2026-09-08T16:53:40.479172+00:00", "trade", 8.96, 2.0]
["2026-09-08T16:53:40.480343+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:53:44.519225+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:53:54.487264+00:00", "trade", 8.97, 3.0]
["2026-09-08T16:53:56.279432+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:53:58.635097+00:00", "trade", 8.9679, 4.0]
["2026-09-08T16:53:58.636225+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:54:02.327902+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:54:02.328676+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:54:02.635248+00:00", "trade", 8.9685, 1.0]
["2026-09-08T16:54:03.328846+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:54:09.074288+00:00", "trade", 8.9863, 1.0]
["2026-09-08T16:54:09.075400+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:54:09.126617+00:00", "trade", 8.9863, 1.0]
["2026-09-08T16:54:14.227027+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:54:19.498483+00:00", "trade", 8.9671, 9.0]
["2026-09-08T16:54:19.498865+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:54:22.715695+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:54:22.716155+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:54:22.717285+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:54:24.718293+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:54:26.855686+00:00", "trade", 8.969, 20.0]
["2026-09-08T16:54:28.559066+00:00", "trade", 8.97, 10.0]
["2026-09-08T16:54:33.582596+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:54:34.991088+00:00", "trade", 8.97, 30.0]
["2026-09-08T16:54:43.440381+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:54:54.457834+00:00", "trade", 8.9669, 90.0]
["2026-09-08T16:54:54.459087+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:54:54.459168+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:54:59.459797+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:55:02.563020+00:00", "trade", 8.97, 3.0]
["2026-09-08T16:55:09.402192+00:00", "trade", 8.9863, 471.0]
["2026-09-08T16:55:09.403722+00:00", "trade", 8.97, 4.0]
["2026-09-08T16:55:09.553649+00:00", "trade", 8.98, 1.0]
["2026-09-08T16:55:10.075714+00:00", "trade", 8.9863, 1.0]
["2026-09-08T16:55:10.403697+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:55:13.120922+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:13.121305+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:13.121331+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:13.125383+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:14.406188+00:00", "trade", 8.98, 2.0]
["2026-09-08T16:55:16.483704+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:55:19.624755+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:19.625724+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:55:20.319435+00:00", "trade", 8.9762, 11.0]
["2026-09-08T16:55:20.319617+00:00", "trade", 8.97, 2.0]
["2026-09-08T16:55:21.484064+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:55:26.056542+00:00", "trade", 8.97, 3.0]
["2026-09-08T16:55:26.819486+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:27.195058+00:00", "trade", 8.9802, 1.0]
["2026-09-08T16:55:41.310257+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:41.310293+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:45.199246+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:55:57.447083+00:00", "trade", 8.97, 1.0]
["2026-09-08T16:56:09.506581+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:09.506961+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:09.506986+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:09.507014+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:09.507598+00:00", "trade", 8.97, 94.0]
["2026-09-08T16:56:09.507617+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:09.507643+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:09.507661+00:00", "trade", 8.97, 206.0]
["2026-09-08T16:56:09.508597+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:13.235221+00:00", "trade", 8.97, 5.0]
["2026-09-08T16:56:14.930218+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:14.931416+00:00", "trade", 8.97, 100.0]
["2026-09-08T16:56:15.511873+00:00", "quote", 8.95, 8.99]
["2026-09-08T16:56:17.709044+00:00", "trade", 8.95, 30.0]
["2026-09-08T16:56:17.709194+00:00", "trade", 8.95, 3.0]
["2026-09-08T16:56:17.709203+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:56:17.709204+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:56:17.709209+00:00", "trade", 8.95, 10.0]
["2026-09-08T16:56:17.709214+00:00", "trade", 8.95, 7.0]
["2026-09-08T16:56:17.709215+00:00", "trade", 8.95, 25.0]
["2026-09-08T16:56:17.709222+00:00", "trade", 8.95, 44.0]
["2026-09-08T16:56:17.709325+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:56:17.709326+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:56:17.709327+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:56:17.709473+00:00", "trade", 8.95, 5.0]
["2026-09-08T16:56:17.709475+00:00", "trade", 8.95, 57.0]
["2026-09-08T16:56:17.709475+00:00", "trade", 8.95, 9.0]
["2026-09-08T16:56:17.709541+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:56:17.709666+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:56:17.709853+00:00", "trade", 8.95, 35.0]
["2026-09-08T16:56:17.710331+00:00", "quote", 8.95, 8.97]
["2026-09-08T16:56:17.721935+00:00", "quote", 8.95, 8.96]
["2026-09-08T16:56:17.792031+00:00", "trade", 8.95, 100.0]
["2026-09-08T16:56:17.792069+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:56:18.155095+00:00", "trade", 8.95, 132.0]
["2026-09-08T16:56:19.320326+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:56:19.320327+00:00", "trade", 8.94, 72.0]
["2026-09-08T16:56:19.320460+00:00", "trade", 8.95, 1.0]
["2026-09-08T16:56:19.320461+00:00", "trade", 8.95, 15.0]
["2026-09-08T16:56:19.320509+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:56:19.321306+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:56:19.808313+00:00", "quote", 8.94, 8.96]
["2026-09-08T16:56:19.808800+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:56:21.095250+00:00", "trade", 8.95, 4.0]
["2026-09-08T16:56:21.095717+00:00", "trade", 8.95, 3.0]
["2026-09-08T16:56:25.105790+00:00", "trade", 8.945, 1000.0]
["2026-09-08T16:56:28.751268+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:56:32.387207+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:56:33.107361+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:56:33.107568+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:56:33.203340+00:00", "trade", 8.945, 8.0]
["2026-09-08T16:56:37.712348+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:56:37.712374+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:56:54.212678+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:56:59.108749+00:00", "trade", 8.945, 48.0]
["2026-09-08T16:56:59.110044+00:00", "trade", 8.945, 88.0]
["2026-09-08T16:57:04.333195+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:57:04.333580+00:00", "quote", 8.93, 8.96]
["2026-09-08T16:57:08.865739+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:57:08.865740+00:00", "quote", 8.93, 8.97]
["2026-09-08T16:57:08.865821+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:08.865847+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:08.866515+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:09.120564+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:09.166140+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:10.277170+00:00", "trade", 8.955, 11.0]
["2026-09-08T16:57:18.066148+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:21.066252+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:21.066453+00:00", "trade", 8.955, 8.0]
["2026-09-08T16:57:21.066800+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:21.073167+00:00", "trade", 8.955, 4.0]
["2026-09-08T16:57:21.073657+00:00", "trade", 8.955, 5.0]
["2026-09-08T16:57:21.074466+00:00", "trade", 8.955, 5.0]
["2026-09-08T16:57:22.066143+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:22.755351+00:00", "trade", 8.9593, 23.0]
["2026-09-08T16:57:25.566635+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:25.566961+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:57:28.388952+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:34.930390+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:40.719077+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:57:40.739484+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:45.974687+00:00", "trade", 8.9595, 19.0]
["2026-09-08T16:57:47.839444+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:48.271427+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:52.080011+00:00", "trade", 8.955, 7.0]
["2026-09-08T16:57:52.080345+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:52.090247+00:00", "trade", 8.9509, 38.0]
["2026-09-08T16:57:52.091708+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:57:52.096152+00:00", "trade", 8.955, 8.0]
["2026-09-08T16:57:54.067118+00:00", "trade", 8.955, 14.0]
["2026-09-08T16:57:55.272767+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:57:55.272772+00:00", "trade", 8.955, 1.0]
["2026-09-08T16:57:57.451163+00:00", "trade", 8.955, 10.0]
["2026-09-08T16:57:58.415366+00:00", "trade", 8.9543, 3.0]
["2026-09-08T16:58:00.285721+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:58:00.874907+00:00", "trade", 8.9581, 14.0]
["2026-09-08T16:58:03.468086+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:58:03.468463+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:58:03.468489+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:58:05.337066+00:00", "trade", 8.955, 2.0]
["2026-09-08T16:58:08.470317+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:58:21.950375+00:00", "quote", 8.94, 8.97]
["2026-09-08T16:58:21.951597+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:58:28.417367+00:00", "trade", 8.9574, 1.0]
["2026-09-08T16:58:28.418450+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:58:28.419273+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:58:28.422421+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:58:28.534843+00:00", "trade", 8.9601, 23.0]
["2026-09-08T16:58:29.535307+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:58:29.535335+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:58:38.702023+00:00", "quote", 8.94, 8.98]
["2026-09-08T16:58:48.175424+00:00", "trade", 8.9601, 61.0]
["2026-09-08T16:58:52.038904+00:00", "trade", 8.97, 50.0]
["2026-09-08T16:58:58.419363+00:00", "trade", 8.9615, 9.0]
["2026-09-08T16:59:01.042959+00:00", "trade", 8.96, 100.0]
["2026-09-08T16:59:23.800939+00:00", "trade", 8.94, 1.0]
["2026-09-08T16:59:23.800940+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:59:23.800960+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:59:23.800975+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:23.801001+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:23.801249+00:00", "quote", 8.94, 8.95]
["2026-09-08T16:59:23.801276+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:59:23.801288+00:00", "trade", 8.94, 5.0]
["2026-09-08T16:59:23.801347+00:00", "trade", 8.94, 100.0]
["2026-09-08T16:59:23.801350+00:00", "trade", 8.93, 100.0]
["2026-09-08T16:59:23.801350+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801369+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801376+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801383+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801391+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801594+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801614+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801928+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.801955+00:00", "quote", 8.92, 8.95]
["2026-09-08T16:59:23.806818+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:59:23.807055+00:00", "quote", 8.91, 8.95]
["2026-09-08T16:59:23.807082+00:00", "quote", 8.91, 8.95]
["2026-09-08T16:59:23.807175+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.807202+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.807420+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.808145+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.808344+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.810010+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:59:23.811392+00:00", "trade", 8.945, 100.0]
["2026-09-08T16:59:23.811779+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.811848+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.812916+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:59:23.812917+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:59:23.812918+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.812920+00:00", "trade", 8.93, 1.0]
["2026-09-08T16:59:23.812925+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.812939+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.813015+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.813044+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:59:23.815999+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:59:23.816209+00:00", "trade", 8.94, 83.0]
["2026-09-08T16:59:23.817019+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:59:23.817947+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:59:23.817969+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:59:23.818033+00:00", "quote", 8.92, 8.94]
["2026-09-08T16:59:23.818668+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.819335+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.829439+00:00", "quote", 8.9, 8.94]
["2026-09-08T16:59:23.829467+00:00", "quote", 8.9, 8.94]
["2026-09-08T16:59:23.899438+00:00", "quote", 8.91, 8.94]
["2026-09-08T16:59:23.899619+00:00", "quote", 8.9, 8.94]
["2026-09-08T16:59:23.901383+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:23.901514+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:23.904194+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:59:23.907707+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:23.908222+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:23.908885+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:23.976638+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:23.976768+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:23.979106+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:59:23.981324+00:00", "trade", 8.92, 100.0]
["2026-09-08T16:59:23.981402+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.026510+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:24.026606+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.027278+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.027539+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.027859+00:00", "quote", 8.92, 8.96]
["2026-09-08T16:59:24.030050+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.082305+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:24.082477+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.132324+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:24.132546+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.170599+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:24.170702+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.197196+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:24.197223+00:00", "quote", 8.9, 8.96]
["2026-09-08T16:59:24.217332+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:24.436508+00:00", "trade", 8.9393, 20.0]
["2026-09-08T16:59:26.092187+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:26.092219+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:26.096415+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:26.097197+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:28.062771+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:28.580837+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:36.488877+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:36.488914+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:36.488922+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:37.367930+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:51.567906+00:00", "quote", 8.91, 8.96]
["2026-09-08T16:59:52.089119+00:00", "trade", 8.9446, 5.0]
["2026-09-08T16:59:54.438368+00:00", "trade", 8.9348, 8.0]
["2026-09-08T16:59:57.110490+00:00", "trade", 8.9584, 7.0]
["2026-09-08T17:00:02.470091+00:00", "quote", 8.91, 8.96]
["2026-09-08T17:00:02.567974+00:00", "quote", 8.91, 8.96]
["2026-09-08T17:00:02.567992+00:00", "quote", 8.91, 8.96]
["2026-09-08T17:00:02.567999+00:00", "quote", 8.91, 8.96]
["2026-09-08T17:00:02.568022+00:00", "quote", 8.91, 8.96]
["2026-09-08T17:00:04.207714+00:00", "trade", 8.9531, 90.0]
["2026-09-08T17:00:06.453869+00:00", "trade", 8.935, 50.0]
["2026-09-08T17:00:06.470458+00:00", "trade", 8.96, 50.0]
["2026-09-08T17:00:06.474938+00:00", "trade", 8.94, 17.0]
["2026-09-08T17:00:06.476845+00:00", "quote", 8.91, 8.96]
["2026-09-08T17:00:10.525363+00:00", "quote", 8.91, 8.97]
["2026-09-08T17:00:10.626923+00:00", "quote", 8.91, 8.97]
["2026-09-08T17:00:10.854694+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:10.855392+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:10.855802+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:10.857333+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:10.857637+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:10.860418+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:10.931822+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:10.933124+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:11.127094+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:11.928822+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:11.929573+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:11.929937+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:11.930023+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:11.930409+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:13.028839+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:13.029601+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:13.030002+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:13.030068+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:13.030452+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:17.286131+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:17.286157+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:17.463050+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:17.463140+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:17.463166+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:17.772351+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:19.891203+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:19.891230+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:21.287496+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:21.291235+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:21.291258+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:21.292703+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:24.440367+00:00", "trade", 8.9496, 6.0]
["2026-09-08T17:00:29.963137+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:29.963910+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:30.016834+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:31.063093+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:00:31.063852+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:42.153888+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:00:42.315009+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:00:48.743967+00:00", "trade", 8.95, 2.0]
["2026-09-08T17:00:48.750050+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:48.750797+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:48.783021+00:00", "trade", 8.9422, 12.0]
["2026-09-08T17:00:51.651176+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:51.651204+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:51.651210+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:51.672568+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:00:54.442363+00:00", "trade", 8.9503, 1.0]
["2026-09-08T17:00:54.934007+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:00:58.036290+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:00:59.245849+00:00", "trade", 8.96, 60.0]
["2026-09-08T17:01:01.417933+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:02.437749+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:02.437779+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:02.441776+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:03.772411+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:04.180986+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:07.754960+00:00", "trade", 8.9569, 3.0]
["2026-09-08T17:01:24.444366+00:00", "trade", 8.959, 2.0]
["2026-09-08T17:01:28.142878+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:29.577651+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:32.298385+00:00", "trade", 8.9467, 90.0]
["2026-09-08T17:01:36.530931+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:01:40.342517+00:00", "trade", 8.96, 4.0]
["2026-09-08T17:01:42.445771+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:01:42.448245+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:01:42.547537+00:00", "trade", 8.965, 15.0]
["2026-09-08T17:01:54.446432+00:00", "trade", 8.957, 6.0]
["2026-09-08T17:02:01.395680+00:00", "trade", 8.9467, 14.0]
["2026-09-08T17:02:02.375110+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:02.375136+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:03.786776+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:03.787240+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:03.787277+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:03.839053+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:03.839080+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:08.989221+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:17.569982+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:18.175179+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:22.012454+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:22.280268+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:22.280298+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:24.891696+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:02:28.407762+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:29.507747+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:31.007743+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:33.107748+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:34.207750+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:36.626224+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:36.626251+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:36.707740+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:36.707748+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:37.807757+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:51.973328+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:52.007745+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:52.069539+00:00", "trade", 8.97, 24.0]
["2026-09-08T17:02:52.069539+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:52.069540+00:00", "trade", 8.98, 11.0]
["2026-09-08T17:02:52.069542+00:00", "trade", 8.98, 45.0]
["2026-09-08T17:02:52.069546+00:00", "quote", 8.94, 8.98]
["2026-09-08T17:02:52.069892+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:02:52.070031+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:02:52.070116+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:02:52.070126+00:00", "trade", 8.9614, 1.0]
["2026-09-08T17:02:52.070423+00:00", "trade", 8.975, 10.0]
["2026-09-08T17:02:52.070439+00:00", "trade", 8.975, 11.0]
["2026-09-08T17:02:52.081975+00:00", "trade", 8.98, 20.0]
["2026-09-08T17:02:52.131587+00:00", "trade", 8.98, 1.0]
["2026-09-08T17:02:52.131973+00:00", "trade", 8.98, 6.0]
["2026-09-08T17:02:52.131974+00:00", "trade", 8.98, 3.0]
["2026-09-08T17:02:52.276072+00:00", "trade", 8.99, 10.0]
["2026-09-08T17:02:53.347355+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:02:53.347817+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:02:53.347940+00:00", "trade", 8.99, 15.0]
["2026-09-08T17:02:53.354027+00:00", "trade", 8.98, 4.0]
["2026-09-08T17:02:56.935819+00:00", "trade", 8.9651, 33.0]
["2026-09-08T17:02:58.130664+00:00", "trade", 8.98, 300.0]
["2026-09-08T17:02:58.130702+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:02:59.369582+00:00", "trade", 8.98, 7.0]
["2026-09-08T17:03:00.037868+00:00", "trade", 8.97, 15.0]
["2026-09-08T17:03:00.038528+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:03:00.038529+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:03:00.038546+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:03:00.038553+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:03:00.038559+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:03:00.038578+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:03:00.038584+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:03:00.038698+00:00", "trade", 8.97, 59.0]
["2026-09-08T17:03:00.038700+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:03:00.039107+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:03:00.039161+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:03:00.042555+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:03:00.043745+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:03:00.044157+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:03:00.046280+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046363+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046420+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046478+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046530+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046585+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046642+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046705+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046851+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.046992+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:03:00.047285+00:00", "trade", 8.9766, 20.0]
["2026-09-08T17:03:00.138654+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:03:00.139921+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:03:00.140375+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:03:00.140851+00:00", "trade", 8.975, 7.0]
["2026-09-08T17:03:00.140851+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:03:00.140853+00:00", "trade", 8.96, 93.0]
["2026-09-08T17:03:00.141184+00:00", "trade", 8.965, 47.0]
["2026-09-08T17:03:00.141280+00:00", "trade", 8.96, 12.0]
["2026-09-08T17:03:00.141283+00:00", "trade", 8.96, 41.0]
["2026-09-08T17:03:00.142084+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:03:00.553032+00:00", "quote", 8.94, 8.99]
["2026-09-08T17:03:01.854368+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:01.854395+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:01.855101+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:04.846472+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:11.724705+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:15.039194+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:16.294924+00:00", "trade", 8.9699, 2.0]
["2026-09-08T17:03:22.098059+00:00", "trade", 8.9556, 11.0]
["2026-09-08T17:03:30.048364+00:00", "trade", 8.9625, 6.0]
["2026-09-08T17:03:36.850641+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:49.013445+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:50.415815+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:55.392962+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:03:56.900928+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:04:01.406948+00:00", "trade", 8.9731, 4.0]
["2026-09-08T17:04:06.136361+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:04:06.137663+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:04:08.994970+00:00", "trade", 8.9729, 7.0]
["2026-09-08T17:04:08.995554+00:00", "trade", 8.962, 1.0]
["2026-09-08T17:04:22.028061+00:00", "trade", 8.9547, 2.0]
["2026-09-08T17:04:32.716051+00:00", "trade", 8.9565, 91.0]
["2026-09-08T17:04:38.997369+00:00", "trade", 8.9565, 3.0]
["2026-09-08T17:04:45.891115+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:04:45.892195+00:00", "trade", 8.97, 200.0]
["2026-09-08T17:04:47.039674+00:00", "trade", 8.966, 90.0]
["2026-09-08T17:04:50.322056+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:04:50.323474+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:04:52.072425+00:00", "trade", 8.9704, 13.0]
["2026-09-08T17:04:53.075517+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:04:55.261552+00:00", "trade", 8.9658, 11.0]
["2026-09-08T17:04:58.132860+00:00", "trade", 8.9663, 34.0]
["2026-09-08T17:05:08.999368+00:00", "trade", 8.9685, 10.0]
["2026-09-08T17:05:10.867969+00:00", "trade", 8.9681, 8.0]
["2026-09-08T17:05:18.988938+00:00", "trade", 8.9659, 11.0]
["2026-09-08T17:05:22.062066+00:00", "trade", 8.9678, 1.0]
["2026-09-08T17:05:23.004109+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:23.004174+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:23.004563+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:23.015367+00:00", "trade", 8.9661, 4.0]
["2026-09-08T17:05:25.058603+00:00", "trade", 8.97, 1.0]
["2026-09-08T17:05:28.355088+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:28.355135+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:28.355290+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:28.356640+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:30.290078+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:30.290158+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:30.291108+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:31.650027+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:34.333798+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:34.333968+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:34.334883+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:39.001369+00:00", "trade", 8.9668, 1.0]
["2026-09-08T17:05:42.510441+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:42.510950+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:42.510995+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:46.949032+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:55.118304+00:00", "trade", 8.97, 185.0]
["2026-09-08T17:05:57.010544+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:05:57.010974+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:57.011185+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:05:57.011644+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:02.163331+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:09.003368+00:00", "trade", 8.9735, 8.0]
["2026-09-08T17:06:09.055232+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:06:10.494646+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:27.625114+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:31.654962+00:00", "trade", 8.9734, 4.0]
["2026-09-08T17:06:32.246227+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:32.768126+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:33.190563+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:33.690439+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:33.690910+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:33.690953+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:33.691546+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:33.692021+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:35.731796+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:38.067020+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:42.629397+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:42.629405+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:42.776340+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:06:42.778496+00:00", "trade", 8.99, 2.0]
["2026-09-08T17:06:42.778555+00:00", "quote", 8.95, 8.99]
["2026-09-08T17:06:42.778640+00:00", "trade", 8.99, 3.0]
["2026-09-08T17:06:42.779213+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:06:42.779331+00:00", "trade", 8.9797, 3.0]
["2026-09-08T17:06:42.780077+00:00", "quote", 8.96, 8.99]
["2026-09-08T17:06:43.545830+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:06:43.547007+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:06:43.547058+00:00", "quote", 8.97, 8.99]
["2026-09-08T17:06:55.663746+00:00", "trade", 8.9749, 2.0]
["2026-09-08T17:06:56.609432+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:06:56.609475+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:06:57.038346+00:00", "trade", 8.985, 2.0]
["2026-09-08T17:06:57.038676+00:00", "trade", 8.985, 7.0]
["2026-09-08T17:06:57.038693+00:00", "trade", 8.985, 1.0]
["2026-09-08T17:07:02.622295+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:02.653714+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:12.169310+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:12.169358+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:13.465051+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:07:13.465458+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:13.465637+00:00", "trade", 8.9848, 3.0]
["2026-09-08T17:07:13.465807+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:07:13.465969+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:13.466080+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.466313+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.466592+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:13.466841+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.467099+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:07:13.467361+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.467568+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:13.467626+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.468148+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:07:13.468378+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.468580+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.468622+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:07:13.468994+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.469237+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:07:13.469785+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:07:13.469859+00:00", "trade", 8.985, 3.0]
["2026-09-08T17:07:18.414764+00:00", "trade", 8.9739, 4.0]
["2026-09-08T17:07:34.351984+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:07:34.352451+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:07:34.352476+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:07:35.336403+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:07:35.336431+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:07:42.635299+00:00", "trade", 8.9837, 4.0]
["2026-09-08T17:07:42.677509+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:07:42.678077+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:07:42.678133+00:00", "trade", 8.98, 7.0]
["2026-09-08T17:07:42.941649+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:07:43.467366+00:00", "trade", 8.9832, 9.0]
["2026-09-08T17:07:46.575925+00:00", "trade", 8.9614, 33.0]
["2026-09-08T17:07:55.657176+00:00", "trade", 8.9615, 34.0]
["2026-09-08T17:07:59.562755+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:08:01.677359+00:00", "trade", 8.98, 2.0]
["2026-09-08T17:08:01.677383+00:00", "trade", 8.98, 4.0]
["2026-09-08T17:08:06.694063+00:00", "trade", 8.98, 6.0]
["2026-09-08T17:08:07.118071+00:00", "trade", 8.9738, 90.0]
["2026-09-08T17:08:13.469371+00:00", "trade", 8.9693, 5.0]
["2026-09-08T17:08:19.030224+00:00", "trade", 8.98, 35.0]
["2026-09-08T17:08:22.589674+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:08:26.485881+00:00", "trade", 8.98, 552.0]
["2026-09-08T17:08:26.486462+00:00", "trade", 8.98, 20.0]
["2026-09-08T17:08:28.250157+00:00", "trade", 8.98, 4.0]
["2026-09-08T17:08:28.250213+00:00", "trade", 8.98, 24.0]
["2026-09-08T17:08:28.250270+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:08:35.135189+00:00", "trade", 8.965, 15.0]
["2026-09-08T17:08:52.407576+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:08:56.488368+00:00", "trade", 8.9791, 7.0]
["2026-09-08T17:09:01.579390+00:00", "trade", 8.9792, 6.0]
["2026-09-08T17:09:11.591625+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:09:19.865799+00:00", "trade", 8.9798, 1.0]
["2026-09-08T17:09:26.490366+00:00", "trade", 8.98, 3.0]
["2026-09-08T17:09:27.654590+00:00", "trade", 9.0, 1.0]
["2026-09-08T17:09:47.875231+00:00", "trade", 8.9788, 7.0]
["2026-09-08T17:09:55.149432+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:09:56.492366+00:00", "trade", 8.9755, 3.0]
["2026-09-08T17:09:59.371651+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:09:59.371922+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:09:59.372699+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:09:59.373165+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:10:01.040782+00:00", "trade", 8.9727, 4.0]
["2026-09-08T17:10:26.494367+00:00", "trade", 8.9749, 3.0]
["2026-09-08T17:10:29.058491+00:00", "trade", 8.975, 1.0]
["2026-09-08T17:10:47.403957+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:10:50.076931+00:00", "trade", 8.9741, 33.0]
["2026-09-08T17:10:56.496364+00:00", "trade", 8.9748, 4.0]
["2026-09-08T17:10:59.378056+00:00", "trade", 8.9748, 4.0]
["2026-09-08T17:11:21.382060+00:00", "trade", 8.975, 25.0]
["2026-09-08T17:11:26.194167+00:00", "trade", 8.9777, 3.0]
["2026-09-08T17:11:26.498363+00:00", "trade", 8.9752, 1.0]
["2026-09-08T17:11:29.608009+00:00", "trade", 8.9743, 10.0]
["2026-09-08T17:11:29.611918+00:00", "trade", 8.97, 7.0]
["2026-09-08T17:11:38.867198+00:00", "trade", 8.975, 10.0]
["2026-09-08T17:11:42.265022+00:00", "trade", 8.9747, 1.0]
["2026-09-08T17:11:56.500363+00:00", "trade", 8.9735, 1.0]
["2026-09-08T17:11:56.618093+00:00", "trade", 8.9788, 1.0]
["2026-09-08T17:12:01.767635+00:00", "trade", 8.9787, 50.0]
["2026-09-08T17:12:17.787739+00:00", "trade", 8.975, 23.0]
["2026-09-08T17:12:17.863568+00:00", "trade", 8.975, 28.0]
["2026-09-08T17:12:17.865976+00:00", "trade", 8.99, 49.0]
["2026-09-08T17:12:18.029417+00:00", "trade", 8.975, 1.0]
["2026-09-08T17:12:18.031770+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:12:18.072815+00:00", "trade", 9.0, 649.0]
["2026-09-08T17:12:18.073398+00:00", "trade", 8.9964, 23.0]
["2026-09-08T17:12:21.650049+00:00", "trade", 8.975, 500.0]
["2026-09-08T17:12:32.379270+00:00", "trade", 8.975, 5.0]
["2026-09-08T17:12:32.381735+00:00", "trade", 8.975, 1.0]
["2026-09-08T17:12:42.654553+00:00", "trade", 8.99, 85.0]
["2026-09-08T17:12:48.075375+00:00", "trade", 8.9772, 17.0]
["2026-09-08T17:12:57.157449+00:00", "trade", 8.9877, 32.0]
["2026-09-08T17:13:03.214903+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:13:05.835627+00:00", "trade", 8.9877, 7.0]
["2026-09-08T17:13:07.911256+00:00", "trade", 8.975, 17.0]
["2026-09-08T17:13:18.077369+00:00", "trade", 8.9841, 2.0]
["2026-09-08T17:13:20.783148+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:13:22.910682+00:00", "trade", 8.9832, 11.0]
["2026-09-08T17:13:31.732276+00:00", "trade", 8.99, 300.0]
["2026-09-08T17:13:45.035485+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:13:45.047195+00:00", "trade", 8.975, 4.0]
["2026-09-08T17:13:48.079367+00:00", "trade", 8.9898, 9.0]
["2026-09-08T17:14:19.074882+00:00", "trade", 8.9817, 43.0]
["2026-09-08T17:14:19.075471+00:00", "trade", 8.9817, 1.0]
["2026-09-08T17:14:22.942095+00:00", "trade", 8.9857, 2.0]
["2026-09-08T17:14:23.264859+00:00", "trade", 8.9888, 1.0]
["2026-09-08T17:14:31.408791+00:00", "trade", 8.9888, 2.0]
["2026-09-08T17:14:38.154428+00:00", "trade", 8.9813, 90.0]
["2026-09-08T17:14:38.156816+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:14:41.651033+00:00", "trade", 8.9873, 9.0]
["2026-09-08T17:14:47.848450+00:00", "trade", 8.975, 100.0]
["2026-09-08T17:14:47.848452+00:00", "trade", 8.98, 100.0]
["2026-09-08T17:14:47.848453+00:00", "trade", 8.99, 46.0]
["2026-09-08T17:14:47.848453+00:00", "trade", 8.99, 1.0]
["2026-09-08T17:14:47.848456+00:00", "trade", 8.99, 125.0]
["2026-09-08T17:14:47.848461+00:00", "trade", 9.0, 100.0]
["2026-09-08T17:14:47.848461+00:00", "trade", 9.0, 5.0]
["2026-09-08T17:14:47.848461+00:00", "trade", 9.0, 23.0]
["2026-09-08T17:14:47.848547+00:00", "quote", 8.95, 9.0]
["2026-09-08T17:14:47.848641+00:00", "trade", 8.99, 5.0]
["2026-09-08T17:14:47.848643+00:00", "trade", 8.99, 95.0]
["2026-09-08T17:14:47.848910+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:47.849235+00:00", "trade", 8.9871, 20.0]
["2026-09-08T17:14:47.849318+00:00", "trade", 8.98, 3.0]
["2026-09-08T17:14:47.849328+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:14:47.849428+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:47.849873+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:47.856118+00:00", "trade", 8.98, 5.0]
["2026-09-08T17:14:47.858726+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:47.862212+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:47.862239+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:48.013050+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:48.281637+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:48.562684+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:48.562711+00:00", "quote", 8.96, 9.0]
["2026-09-08T17:14:49.076928+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:14:49.077810+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:14:49.077866+00:00", "trade", 8.985, 10.0]
["2026-09-08T17:14:49.078060+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:14:49.079121+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:14:49.080191+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:14:49.081214+00:00", "trade", 8.985, 19.0]
["2026-09-08T17:14:49.082148+00:00", "trade", 8.985, 9.0]
["2026-09-08T17:14:58.218390+00:00", "trade", 8.9864, 90.0]
["2026-09-08T17:15:02.182991+00:00", "trade", 8.985, 20.0]
["2026-09-08T17:15:05.226244+00:00", "trade", 8.987, 9.0]
["2026-09-08T17:15:08.957670+00:00", "trade", 8.9868, 90.0]
["2026-09-08T17:15:11.040075+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:15.183930+00:00", "trade", 8.985, 2.0]
["2026-09-08T17:15:17.730049+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:17.850366+00:00", "trade", 8.9856, 12.0]
["2026-09-08T17:15:18.235012+00:00", "trade", 8.985, 1.0]
["2026-09-08T17:15:21.183958+00:00", "trade", 8.985, 2.0]
["2026-09-08T17:15:22.873629+00:00", "trade", 8.9867, 2.0]
["2026-09-08T17:15:24.260499+00:00", "trade", 8.985, 2.0]
["2026-09-08T17:15:30.722868+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:15:34.446661+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:15:38.934397+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:38.934776+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:38.934800+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:44.368724+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:15:44.368740+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:44.368770+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:15:47.852363+00:00", "trade", 8.985, 9.0]
["2026-09-08T17:16:04.733784+00:00", "trade", 8.985, 10.0]
["2026-09-08T17:16:05.467481+00:00", "quote", 8.97, 9.0]
["2026-09-08T17:16:23.004630+00:00", "trade", 8.99, 1.0]
["2026-09-08T17:16:25.152660+00:00", "trade", 8.9866, 1.0]
["2026-09-08T17:16:33.258310+00:00", "trade", 8.985, 100.0]
["2026-09-08T17:16:33.439802+00:00", "trade", 8.985, 5.0]
["2026-09-08T17:16:35.337113+00:00", "trade", 8.971, 70.0]
["2026-09-08T17:16:35.337139+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:35.337140+00:00", "trade", 8.97, 10.0]
["2026-09-08T17:16:35.337142+00:00", "trade", 8.97, 56.0]
["2026-09-08T17:16:35.337143+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:35.337148+00:00", "trade", 8.971, 70.0]
["2026-09-08T17:16:35.337167+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:35.337181+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:35.337188+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:35.337195+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:35.337202+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:16:35.337395+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:16:35.337412+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:35.337416+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:35.337417+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:16:35.337419+00:00", "trade", 8.97, 15.0]
["2026-09-08T17:16:35.337428+00:00", "trade", 8.97, 30.0]
["2026-09-08T17:16:35.337686+00:00", "trade", 8.97, 7.0]
["2026-09-08T17:16:35.337702+00:00", "trade", 8.97, 12.0]
["2026-09-08T17:16:35.337704+00:00", "trade", 8.97, 3.0]
["2026-09-08T17:16:35.337704+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:16:35.337704+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337717+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337766+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337785+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337811+00:00", "trade", 8.97, 3.0]
["2026-09-08T17:16:35.337811+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337831+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337843+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337947+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.337976+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338123+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338130+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338161+00:00", "trade", 8.96, 32.0]
["2026-09-08T17:16:35.338170+00:00", "trade", 8.97, 32.0]
["2026-09-08T17:16:35.338170+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338189+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338196+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338203+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:35.338211+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:35.338218+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:35.338233+00:00", "trade", 8.97, 32.0]
["2026-09-08T17:16:35.338234+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:16:35.338235+00:00", "trade", 8.97, 53.0]
["2026-09-08T17:16:35.338241+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338258+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338271+00:00", "trade", 8.96, 74.0]
["2026-09-08T17:16:35.338317+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.338362+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.338412+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.338550+00:00", "trade", 8.96, 93.0]
["2026-09-08T17:16:35.338599+00:00", "trade", 8.96, 9.0]
["2026-09-08T17:16:35.338608+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:16:35.338642+00:00", "trade", 8.96, 400.0]
["2026-09-08T17:16:35.338667+00:00", "trade", 8.96, 125.0]
["2026-09-08T17:16:35.338674+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.338727+00:00", "trade", 8.96, 93.0]
["2026-09-08T17:16:35.338767+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:16:35.338768+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.338769+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.338774+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.338787+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.338794+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:16:35.338799+00:00", "trade", 8.96, 125.0]
["2026-09-08T17:16:35.338801+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.338804+00:00", "trade", 8.96, 125.0]
["2026-09-08T17:16:35.338811+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.338952+00:00", "quote", 8.96, 8.96]
["2026-09-08T17:16:35.339066+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.339133+00:00", "trade", 8.96, 32.0]
["2026-09-08T17:16:35.339133+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.339134+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:16:35.339136+00:00", "trade", 8.96, 53.0]
["2026-09-08T17:16:35.339140+00:00", "quote", 8.94, 8.97]
["2026-09-08T17:16:35.339154+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339168+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339175+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339179+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339182+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339192+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339295+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339324+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339358+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339505+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339514+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339515+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:16:35.339516+00:00", "trade", 8.95, 32.0]
["2026-09-08T17:16:35.339517+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:16:35.339518+00:00", "trade", 8.95, 73.0]
["2026-09-08T17:16:35.339521+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339522+00:00", "trade", 8.95, 40.0]
["2026-09-08T17:16:35.339523+00:00", "trade", 8.95, 125.0]
["2026-09-08T17:16:35.339528+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339534+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339556+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:16:35.339563+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339569+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339576+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339583+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:16:35.339590+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:16:35.339622+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:16:35.339968+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:16:35.340014+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:16:35.340123+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.349480+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:16:35.352365+00:00", "trade", 8.94, 4691.0]
["2026-09-08T17:16:35.354681+00:00", "trade", 8.94, 3899.0]
["2026-09-08T17:16:35.372523+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.372548+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.389821+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:35.674248+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:36.381120+00:00", "trade", 8.94, 200.0]
["2026-09-08T17:16:36.381120+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:36.381147+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:36.381747+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:36.382571+00:00", "trade", 8.95, 354.0]
["2026-09-08T17:16:36.817879+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:36.817904+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:36.965915+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:38.674947+00:00", "trade", 8.9506, 20.0]
["2026-09-08T17:16:40.232254+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:16:47.664739+00:00", "trade", 8.9467, 2.0]
["2026-09-08T17:16:48.489322+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:48.489350+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:50.049592+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:52.245390+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:52.245414+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:52.246652+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:56.566873+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:59.894320+00:00", "trade", 8.94, 285.0]
["2026-09-08T17:16:59.894320+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:59.894350+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:16:59.897658+00:00", "trade", 8.94, 15.0]
["2026-09-08T17:17:00.658670+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:17:01.916141+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:07.027608+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:07.231185+00:00", "trade", 8.9409, 10.0]
["2026-09-08T17:17:16.696108+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:16.696485+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:21.039692+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:17:21.039731+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:37.233364+00:00", "trade", 8.95, 3.0]
["2026-09-08T17:17:40.579232+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:40.579258+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:45.038017+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:45.147294+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:48.221127+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:48.286671+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:48.286704+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:51.775020+00:00", "trade", 8.9425, 14.0]
["2026-09-08T17:17:53.361927+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:53.388973+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:57.732038+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:57.745813+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:57.745845+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:17:58.247119+00:00", "trade", 8.9465, 33.0]
["2026-09-08T17:18:02.478143+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:02.555510+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:02.555545+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:06.447413+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:18:07.235363+00:00", "trade", 8.9454, 1.0]
["2026-09-08T17:18:08.089456+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:08.797721+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:08.797748+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:08.797756+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:17.286305+00:00", "trade", 8.9512, 40.0]
["2026-09-08T17:18:20.150356+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:20.685598+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:20.902989+00:00", "trade", 8.94, 25.0]
["2026-09-08T17:18:23.580871+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:23.782441+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:23.782473+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:29.964359+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:30.548893+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:36.094937+00:00", "trade", 8.9552, 20.0]
["2026-09-08T17:18:36.353585+00:00", "trade", 8.9456, 25.0]
["2026-09-08T17:18:37.237375+00:00", "trade", 8.949, 6.0]
["2026-09-08T17:18:48.096030+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:18:56.036477+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:18:56.139418+00:00", "trade", 8.95, 17.0]
["2026-09-08T17:18:56.150834+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:56.150840+00:00", "trade", 8.95, 17.0]
["2026-09-08T17:18:56.150900+00:00", "trade", 8.95, 17.0]
["2026-09-08T17:18:56.150994+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.151416+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.151853+00:00", "trade", 8.955, 5.0]
["2026-09-08T17:18:56.163289+00:00", "trade", 8.95, 17.0]
["2026-09-08T17:18:56.163293+00:00", "trade", 8.95, 8.0]
["2026-09-08T17:18:56.163293+00:00", "trade", 8.95, 89.0]
["2026-09-08T17:18:56.163310+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.163334+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.163350+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:56.163399+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:56.163402+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:18:56.163459+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:56.163467+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:56.163483+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:56.163510+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:56.163636+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:56.164407+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:56.170576+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.420823+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:18:57.522716+00:00", "trade", 8.95, 40.0]
["2026-09-08T17:18:57.522716+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.522718+00:00", "trade", 8.95, 73.0]
["2026-09-08T17:18:57.522719+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:57.522737+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.522744+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.522749+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:57.522751+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.522757+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.522771+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.522804+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:57.522805+00:00", "trade", 8.95, 200.0]
["2026-09-08T17:18:57.522808+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:57.522866+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.522873+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.523100+00:00", "trade", 8.95, 60.0]
["2026-09-08T17:18:57.523227+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.523320+00:00", "trade", 8.9492, 20.0]
["2026-09-08T17:18:57.523674+00:00", "trade", 8.955, 5.0]
["2026-09-08T17:18:57.523884+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.524296+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:18:57.528350+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:18:57.529943+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:18:57.532196+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.623964+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:57.677361+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:57.970097+00:00", "trade", 8.95, 9.0]
["2026-09-08T17:18:57.970117+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.970147+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:57.970152+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:57.970153+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:57.970165+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:57.970173+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.970182+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:57.975175+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:58.575180+00:00", "trade", 8.9494, 11.0]
["2026-09-08T17:18:59.019344+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:59.019344+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:59.019363+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:18:59.019572+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:18:59.019572+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:18:59.019592+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:59.019599+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:59.020157+00:00", "trade", 8.95, 20.0]
["2026-09-08T17:18:59.025031+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:18:59.184993+00:00", "trade", 8.955, 4.0]
["2026-09-08T17:18:59.896590+00:00", "trade", 8.9494, 9.0]
["2026-09-08T17:19:03.191655+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:19:03.191657+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:19:03.191674+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:19:03.191682+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:19:03.191715+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:19:03.191717+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:19:03.191749+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:19:03.191792+00:00", "trade", 8.95, 9.0]
["2026-09-08T17:19:03.191846+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:19:03.191847+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:19:03.191867+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:19:03.191874+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.191935+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.192019+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:19:03.192093+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:19:03.192094+00:00", "quote", 8.95, 8.95]
["2026-09-08T17:19:03.192137+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:19:03.192300+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:19:03.192300+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.192307+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.192390+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:19:03.192497+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:03.193373+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:19:03.196965+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:03.246889+00:00", "trade", 8.96, 30.0]
["2026-09-08T17:19:08.320204+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:08.320229+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:08.320766+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:08.320792+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:19.465489+00:00", "trade", 8.9498, 1.0]
["2026-09-08T17:19:20.469822+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:20.469926+00:00", "trade", 8.96, 300.0]
["2026-09-08T17:19:20.470509+00:00", "trade", 8.9539, 25.0]
["2026-09-08T17:19:24.220352+00:00", "trade", 8.9509, 9.0]
["2026-09-08T17:19:32.488305+00:00", "trade", 8.9545, 11.0]
["2026-09-08T17:19:33.089272+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:35.836972+00:00", "trade", 8.96, 30.0]
["2026-09-08T17:19:36.259017+00:00", "trade", 8.96, 6.0]
["2026-09-08T17:19:36.259042+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:19:40.083722+00:00", "trade", 8.96, 1.0]
["2026-09-08T17:19:44.429457+00:00", "trade", 8.96, 8.0]
["2026-09-08T17:19:50.472368+00:00", "trade", 8.9578, 2.0]
["2026-09-08T17:19:51.776161+00:00", "trade", 8.9512, 10.0]
["2026-09-08T17:19:59.973471+00:00", "trade", 8.96, 42.0]
["2026-09-08T17:20:00.200209+00:00", "trade", 8.96, 49.0]
["2026-09-08T17:20:00.200560+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:20:00.200851+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:20:00.201770+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202354+00:00", "trade", 8.97, 5.0]
["2026-09-08T17:20:00.202403+00:00", "trade", 8.97, 24.0]
["2026-09-08T17:20:00.202404+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202422+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202436+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:20:00.202476+00:00", "trade", 8.97, 63.0]
["2026-09-08T17:20:00.202476+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202478+00:00", "trade", 8.97, 79.0]
["2026-09-08T17:20:00.202483+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202490+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:20:00.202499+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:20:00.202504+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:20:00.202506+00:00", "quote", 8.97, 8.98]
["2026-09-08T17:20:00.202513+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202520+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202527+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202534+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202541+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202548+00:00", "quote", 8.96, 8.97]
["2026-09-08T17:20:00.202771+00:00", "trade", 8.97, 100.0]
["2026-09-08T17:20:00.202874+00:00", "trade", 8.97, 13.0]
["2026-09-08T17:20:00.202874+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202888+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202899+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.202951+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.205286+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.205316+00:00", "quote", 8.96, 8.98]
["2026-09-08T17:20:00.205695+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:00.206499+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:00.207099+00:00", "quote", 8.95, 8.97]
["2026-09-08T17:20:00.207859+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:00.209024+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:00.221911+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:00.221951+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:01.290856+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:20:15.206892+00:00", "trade", 8.9542, 14.0]
["2026-09-08T17:20:20.474371+00:00", "trade", 8.9661, 18.0]
["2026-09-08T17:20:24.900299+00:00", "trade", 8.965, 16.0]
["2026-09-08T17:20:35.161834+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:20:49.881007+00:00", "trade", 8.9481, 90.0]
["2026-09-08T17:20:50.476371+00:00", "trade", 8.965, 3.0]
["2026-09-08T17:20:54.799057+00:00", "trade", 8.9546, 36.0]
["2026-09-08T17:21:05.431888+00:00", "trade", 8.965, 8.0]
["2026-09-08T17:21:20.478364+00:00", "trade", 8.9565, 1.0]
["2026-09-08T17:21:20.761397+00:00", "trade", 8.965, 25.0]
["2026-09-08T17:21:26.052369+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:21:27.474593+00:00", "trade", 8.9546, 7.0]
["2026-09-08T17:21:41.478452+00:00", "trade", 8.9535, 90.0]
["2026-09-08T17:21:47.232346+00:00", "trade", 8.965, 24.0]
["2026-09-08T17:21:50.480372+00:00", "trade", 8.9605, 7.0]
["2026-09-08T17:21:52.064432+00:00", "trade", 8.9599, 1.0]
["2026-09-08T17:21:55.563100+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:22:08.656045+00:00", "trade", 8.9759, 100.0]
["2026-09-08T17:22:09.404141+00:00", "trade", 8.965, 515.0]
["2026-09-08T17:22:09.404726+00:00", "trade", 8.9665, 21.0]
["2026-09-08T17:22:16.905461+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:22:24.389577+00:00", "trade", 8.97, 30.0]
["2026-09-08T17:22:30.258072+00:00", "trade", 8.965, 25.0]
["2026-09-08T17:22:39.406364+00:00", "trade", 8.966, 4.0]
["2026-09-08T17:22:44.857867+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:22:53.646064+00:00", "trade", 8.965, 375.0]
["2026-09-08T17:23:06.254874+00:00", "trade", 8.9529, 33.0]
["2026-09-08T17:23:08.799188+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:23:09.408366+00:00", "trade", 8.9643, 18.0]
["2026-09-08T17:23:20.154556+00:00", "trade", 8.9529, 47.0]
["2026-09-08T17:23:20.828065+00:00", "trade", 8.9581, 2.0]
["2026-09-08T17:23:20.828095+00:00", "trade", 8.9581, 1.0]
["2026-09-08T17:23:21.730644+00:00", "trade", 8.965, 500.0]
["2026-09-08T17:23:35.232059+00:00", "trade", 8.965, 25.0]
["2026-09-08T17:23:39.410364+00:00", "trade", 8.964, 17.0]
["2026-09-08T17:24:00.649236+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:24:09.032335+00:00", "trade", 8.965, 5.0]
["2026-09-08T17:24:11.430364+00:00", "trade", 8.965, 3.0]
["2026-09-08T17:24:12.631780+00:00", "trade", 8.965, 6.0]
["2026-09-08T17:24:15.029271+00:00", "trade", 8.965, 6.0]
["2026-09-08T17:24:18.229328+00:00", "trade", 8.965, 6.0]
["2026-09-08T17:24:18.465244+00:00", "trade", 8.9642, 1.0]
["2026-09-08T17:24:29.376797+00:00", "trade", 8.9753, 650.0]
["2026-09-08T17:24:31.318991+00:00", "trade", 8.965, 15.0]
["2026-09-08T17:24:31.319576+00:00", "trade", 8.9748, 20.0]
["2026-09-08T17:24:39.258372+00:00", "trade", 8.965, 1.0]
["2026-09-08T17:24:53.531195+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:24:54.430379+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:24:56.401468+00:00", "trade", 8.965, 100.0]
["2026-09-08T17:24:56.699283+00:00", "trade", 8.965, 6.0]
["2026-09-08T17:24:59.120445+00:00", "quote", 8.95, 8.98]
["2026-09-08T17:25:02.417526+00:00", "trade", 8.9725, 1.0]
["2026-09-08T17:25:18.152276+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:18.152277+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:18.152296+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:18.152310+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:18.152325+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:18.152338+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:18.152354+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:18.152369+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:18.152395+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:25:18.152422+00:00", "trade", 8.95, 5.0]
["2026-09-08T17:25:18.152442+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:18.152443+00:00", "quote", 8.95, 8.96]
["2026-09-08T17:25:18.152448+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:18.152449+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:25:18.152450+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:25:18.152511+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:25:18.152519+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:25:18.152908+00:00", "quote", 8.94, 8.96]
["2026-09-08T17:25:18.153145+00:00", "quote", 8.94, 8.95]
["2026-09-08T17:25:18.158577+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:25:18.158604+00:00", "trade", 8.94, 21.0]
["2026-09-08T17:25:18.158902+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.159134+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.159158+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.159163+00:00", "trade", 8.9486, 21.0]
["2026-09-08T17:25:18.159177+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.159197+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.159812+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.160030+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.160569+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.160631+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.162686+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.168540+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:18.253750+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:20.489557+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:20.491654+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:25:22.389727+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:25.311675+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:27.997000+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:34.498584+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:37.048941+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:39.157570+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:39.157580+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:45.271983+00:00", "trade", 8.94, 4.0]
["2026-09-08T17:25:48.160355+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:25:48.749220+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:48.749233+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:48.867165+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:51.364900+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:25:59.760966+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:04.678974+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:04.679832+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:04.680207+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:05.018632+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:25.163023+00:00", "trade", 8.9511, 4.0]
["2026-09-08T17:26:30.527111+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:30.527161+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:30.528194+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:30.802674+00:00", "trade", 8.94, 25.0]
["2026-09-08T17:26:33.490437+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.834397+00:00", "trade", 8.94, 4.0]
["2026-09-08T17:26:34.834862+00:00", "trade", 8.94, 4.0]
["2026-09-08T17:26:34.835499+00:00", "trade", 8.94, 2.0]
["2026-09-08T17:26:34.835525+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.835557+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.835647+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.835658+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.836181+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.836244+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.836303+00:00", "trade", 8.94, 2.0]
["2026-09-08T17:26:34.836475+00:00", "trade", 8.94, 19.0]
["2026-09-08T17:26:34.836727+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.836751+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.836990+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.837050+00:00", "trade", 8.94, 15.0]
["2026-09-08T17:26:34.837074+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.837116+00:00", "trade", 8.94, 2.0]
["2026-09-08T17:26:34.837446+00:00", "trade", 8.94, 19.0]
["2026-09-08T17:26:34.837734+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.837794+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.838228+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:34.838539+00:00", "trade", 8.94, 5.0]
["2026-09-08T17:26:34.838595+00:00", "trade", 8.94, 2.0]
["2026-09-08T17:26:35.322292+00:00", "trade", 8.94, 6.0]
["2026-09-08T17:26:35.827714+00:00", "trade", 8.9633, 2.0]
["2026-09-08T17:26:35.827740+00:00", "trade", 8.9633, 1.0]
["2026-09-08T17:26:57.438646+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:26:57.438717+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:27:01.830370+00:00", "trade", 8.94, 3.0]
["2026-09-08T17:27:07.658371+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:27:12.513766+00:00", "trade", 8.94, 132.0]
["2026-09-08T17:27:20.695570+00:00", "trade", 8.96, 5.0]
["2026-09-08T17:27:23.258790+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:27:23.258821+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:27:23.259327+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:27:24.606394+00:00", "trade", 8.9608, 60.0]
["2026-09-08T17:27:31.832368+00:00", "trade", 8.94, 4.0]
["2026-09-08T17:27:56.000095+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:27:56.004209+00:00", "trade", 8.94, 6.0]
["2026-09-08T17:27:57.691090+00:00", "trade", 8.9405, 33.0]
["2026-09-08T17:28:01.017967+00:00", "trade", 8.94, 7.0]
["2026-09-08T17:28:01.020958+00:00", "trade", 8.94, 400.0]
["2026-09-08T17:28:01.834372+00:00", "trade", 8.94, 13.0]
["2026-09-08T17:28:06.032042+00:00", "trade", 8.94, 7.0]
["2026-09-08T17:28:13.783692+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:13.783789+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:13.783840+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:13.785110+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:15.380960+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:19.706574+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:19.706599+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:28:21.666678+00:00", "trade", 8.9402, 2.0]
["2026-09-08T17:28:30.548378+00:00", "trade", 8.9579, 300.0]
["2026-09-08T17:28:38.743772+00:00", "trade", 8.9579, 9.0]
["2026-09-08T17:28:40.464432+00:00", "trade", 8.9404, 1.0]
["2026-09-08T17:28:48.226500+00:00", "trade", 8.9554, 90.0]
["2026-09-08T17:28:55.240102+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:03.180477+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:16.520662+00:00", "trade", 8.93, 4.0]
["2026-09-08T17:29:26.788870+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:29:26.789458+00:00", "trade", 8.9397, 3.0]
["2026-09-08T17:29:26.790084+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:29:26.790225+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.790297+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:26.790312+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.790361+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.790476+00:00", "trade", 8.94, 20.0]
["2026-09-08T17:29:26.790478+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:29:26.790738+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.790870+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.791679+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.791942+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.792373+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:26.841366+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:27.302472+00:00", "trade", 8.93, 11.0]
["2026-09-08T17:29:30.375984+00:00", "trade", 8.9461, 90.0]
["2026-09-08T17:29:33.858225+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:29:33.859461+00:00", "trade", 8.94, 100.0]
["2026-09-08T17:29:33.859502+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:29:33.859619+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:33.859800+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:33.859802+00:00", "trade", 8.93, 1.0]
["2026-09-08T17:29:33.859802+00:00", "trade", 8.93, 125.0]
["2026-09-08T17:29:33.859806+00:00", "trade", 8.93, 77.0]
["2026-09-08T17:29:33.859806+00:00", "trade", 8.93, 10.0]
["2026-09-08T17:29:33.859840+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:33.859943+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:33.859959+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:33.861956+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:36.583207+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:37.510615+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:37.511232+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:37.712300+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:46.810724+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:46.823283+00:00", "trade", 8.935, 13.0]
["2026-09-08T17:29:46.823343+00:00", "trade", 8.935, 13.0]
["2026-09-08T17:29:46.823950+00:00", "trade", 8.935, 13.0]
["2026-09-08T17:29:46.825009+00:00", "trade", 8.935, 13.0]
["2026-09-08T17:29:56.669335+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:56.669361+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:29:56.791367+00:00", "trade", 8.9367, 17.0]
["2026-09-08T17:29:57.697762+00:00", "trade", 8.9384, 8.0]
["2026-09-08T17:30:02.032493+00:00", "trade", 8.9374, 49.0]
["2026-09-08T17:30:03.240236+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:30:11.769665+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:30:11.840831+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:30:11.840882+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:30:11.841121+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:30:11.841269+00:00", "trade", 8.95, 94.0]
["2026-09-08T17:30:11.841343+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:30:11.841361+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.841421+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:30:11.841532+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.841564+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:30:11.841569+00:00", "trade", 8.95, 93.0]
["2026-09-08T17:30:11.842126+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.842157+00:00", "trade", 8.94, 1.0]
["2026-09-08T17:30:11.842179+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.842182+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.842226+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.843356+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:11.847834+00:00", "trade", 8.945, 7.0]
["2026-09-08T17:30:13.843303+00:00", "trade", 8.945, 2.0]
["2026-09-08T17:30:16.427068+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:30:17.062981+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:30:17.063488+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:30:17.065032+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:30:17.429843+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:30:17.515308+00:00", "trade", 8.95, 50.0]
["2026-09-08T17:30:19.515965+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:30:19.516148+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:30:19.516293+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:19.516462+00:00", "trade", 8.95, 24.0]
["2026-09-08T17:30:19.516470+00:00", "trade", 8.95, 21.0]
["2026-09-08T17:30:19.518198+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:30:19.525216+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:21.185297+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:21.185412+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:30:21.427318+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:30:25.428474+00:00", "trade", 8.945, 3.0]
["2026-09-08T17:30:26.793369+00:00", "trade", 8.9477, 17.0]
["2026-09-08T17:30:27.160522+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:30:32.970054+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:34.991762+00:00", "trade", 8.9599, 500.0]
["2026-09-08T17:30:35.752359+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:49.657946+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:49.764089+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:56.795021+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:56.795371+00:00", "trade", 8.9599, 15.0]
["2026-09-08T17:30:56.795492+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:58.296297+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:58.444024+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:30:58.925529+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:01.075576+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:31:01.075634+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:01.078368+00:00", "trade", 8.945, 6.0]
["2026-09-08T17:31:04.283799+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:04.510056+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:04.664611+00:00", "trade", 8.9534, 1.0]
["2026-09-08T17:31:05.575564+00:00", "trade", 8.945, 12.0]
["2026-09-08T17:31:05.576149+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:05.576599+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:05.576606+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:10.625655+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:31:18.084126+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:18.084153+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:19.890503+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:19.890570+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:20.037337+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:23.873136+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:23.884056+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:26.797366+00:00", "trade", 8.945, 6.0]
["2026-09-08T17:31:31.376297+00:00", "trade", 8.9558, 7.0]
["2026-09-08T17:31:40.869962+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:47.384759+00:00", "trade", 8.945, 30.0]
["2026-09-08T17:31:50.276813+00:00", "trade", 8.945, 70.0]
["2026-09-08T17:31:50.277815+00:00", "trade", 8.945, 30.0]
["2026-09-08T17:31:53.618578+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:31:53.684058+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:02.356167+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:10.088159+00:00", "trade", 8.945, 5.0]
["2026-09-08T17:32:26.440025+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:26.440052+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:34.077315+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:36.974502+00:00", "trade", 8.9468, 100.0]
["2026-09-08T17:32:39.652662+00:00", "trade", 8.945, 5.0]
["2026-09-08T17:32:49.031424+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:32:50.532081+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:50.586565+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:59.693722+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:32:59.693749+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:11.457362+00:00", "trade", 8.9526, 33.0]
["2026-09-08T17:33:14.210372+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:22.645092+00:00", "trade", 8.9482, 4.0]
["2026-09-08T17:33:22.645120+00:00", "trade", 8.9482, 1.0]
["2026-09-08T17:33:24.226227+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:24.226607+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:24.226634+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:26.409279+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:27.719943+00:00", "trade", 8.96, 62.0]
["2026-09-08T17:33:27.720077+00:00", "trade", 8.945, 49.0]
["2026-09-08T17:33:27.720094+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:33:27.720129+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:33:27.720190+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:33:27.720199+00:00", "trade", 8.96, 78.0]
["2026-09-08T17:33:27.720481+00:00", "trade", 8.96, 100.0]
["2026-09-08T17:33:27.720590+00:00", "trade", 8.959, 238.0]
["2026-09-08T17:33:27.722197+00:00", "trade", 8.96, 125.0]
["2026-09-08T17:33:27.727401+00:00", "trade", 8.96, 6.0]
["2026-09-08T17:33:27.742772+00:00", "trade", 8.96, 17.0]
["2026-09-08T17:33:33.466143+00:00", "trade", 8.9548, 1.0]
["2026-09-08T17:33:34.284062+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:34.284109+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:34.284136+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:34.284438+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:33:34.284773+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:33:34.284891+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:33:34.285365+00:00", "trade", 8.945, 10.0]
["2026-09-08T17:33:58.431364+00:00", "trade", 8.9453, 1.0]
["2026-09-08T17:34:04.011422+00:00", "trade", 8.945, 118.0]
["2026-09-08T17:34:04.015637+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:04.084563+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:04.084571+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:04.084577+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:04.084836+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:04.084990+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:04.085188+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:04.085271+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:04.085724+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:04.087411+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:05.184471+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:05.184739+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:05.185226+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:05.185643+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:05.187420+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:06.284476+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:06.284760+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:06.285237+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:06.285645+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:06.287344+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:06.288788+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:06.288812+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:06.289535+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:06.384456+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:14.306559+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:14.306936+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:14.306962+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:14.316639+00:00", "trade", 8.94, 400.0]
["2026-09-08T17:34:14.317111+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:20.633471+00:00", "trade", 8.95, 24.0]
["2026-09-08T17:34:20.633471+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:20.633473+00:00", "trade", 8.95, 21.0]
["2026-09-08T17:34:20.633475+00:00", "trade", 8.95, 6.0]
["2026-09-08T17:34:20.633475+00:00", "trade", 8.95, 149.0]
["2026-09-08T17:34:20.633478+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:20.633485+00:00", "quote", 8.93, 8.95]
["2026-09-08T17:34:20.633492+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:20.633499+00:00", "trade", 8.95, 51.0]
["2026-09-08T17:34:20.633500+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.633507+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.633519+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.633526+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.633828+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.633850+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.637525+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:20.639146+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:20.639169+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:20.639190+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:20.639489+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:20.639502+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:34:20.645850+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:21.634471+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:21.634816+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:27.286724+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:34:27.287309+00:00", "trade", 8.9447, 22.0]
["2026-09-08T17:34:33.858506+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:34:49.076081+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:49.076110+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:51.376415+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:51.376440+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:34:57.407194+00:00", "trade", 8.9507, 90.0]
["2026-09-08T17:34:57.407821+00:00", "trade", 8.9507, 2.0]
["2026-09-08T17:35:11.432707+00:00", "trade", 8.9474, 10.0]
["2026-09-08T17:35:13.098003+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:13.098013+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:13.100526+00:00", "trade", 8.9505, 5.0]
["2026-09-08T17:35:22.614151+00:00", "trade", 8.9509, 1.0]
["2026-09-08T17:35:27.700699+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:35:27.701287+00:00", "trade", 8.9498, 3.0]
["2026-09-08T17:35:27.707496+00:00", "trade", 8.96, 200.0]
["2026-09-08T17:35:27.707533+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:29.825148+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:29.825175+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:30.163118+00:00", "trade", 8.955, 8.0]
["2026-09-08T17:35:37.119136+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:37.119161+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:37.119566+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:37.121068+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:42.703974+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:54.253126+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:54.253513+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:54.253539+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:54.255392+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:54.255822+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:57.702365+00:00", "trade", 8.9598, 5.0]
["2026-09-08T17:35:58.695220+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:59.561942+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:35:59.561975+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:35:59.598491+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:35:59.951354+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:36:01.019201+00:00", "trade", 8.9547, 1.0]
["2026-09-08T17:36:04.465070+00:00", "trade", 8.9547, 1.0]
["2026-09-08T17:36:16.658483+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:36:18.663215+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:18.663242+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:22.857572+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:27.704364+00:00", "trade", 8.9501, 3.0]
["2026-09-08T17:36:28.029267+00:00", "trade", 8.95, 258.0]
["2026-09-08T17:36:41.590544+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:36:41.668061+00:00", "trade", 8.95, 10.0]
["2026-09-08T17:36:42.720632+00:00", "trade", 8.95, 35.0]
["2026-09-08T17:36:43.792693+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:43.793069+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:43.793096+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:48.355436+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:48.355462+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:36:48.356333+00:00", "trade", 8.95, 100.0]
["2026-09-08T17:36:51.346118+00:00", "trade", 8.95, 29.0]
["2026-09-08T17:36:57.706377+00:00", "trade", 8.95, 13.0]
["2026-09-08T17:37:02.058309+00:00", "trade", 8.95, 1.0]
["2026-09-08T17:37:08.487944+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:37:08.487972+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:37:09.949009+00:00", "quote", 8.93, 8.97]
["2026-09-08T17:37:09.953012+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:09.953330+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:10.042151+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:10.042160+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:10.042448+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:10.042509+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:10.043159+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:13.103677+00:00", "trade", 8.9522, 5.0]
["2026-09-08T17:37:27.130527+00:00", "trade", 8.9509, 90.0]
["2026-09-08T17:37:27.708368+00:00", "trade", 8.951, 2.0]
["2026-09-08T17:37:30.395015+00:00", "trade", 8.9502, 9.0]
["2026-09-08T17:37:33.731781+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:33.732073+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:33.732449+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:33.732474+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:38.134024+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:38.134049+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:38.134056+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:38.134994+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:37:46.881346+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:37:57.710370+00:00", "trade", 8.9452, 5.0]
["2026-09-08T17:37:58.234836+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:58.234889+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:37:59.036524+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:03.192109+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:38:08.649896+00:00", "trade", 8.93, 3.0]
["2026-09-08T17:38:18.342998+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:18.343973+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:19.008110+00:00", "trade", 8.93, 1.0]
["2026-09-08T17:38:19.837666+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:19.837717+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:20.458443+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:38:20.869460+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:20.869678+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:21.028978+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:22.775466+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:22.775559+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:22.775611+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:22.776545+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:26.949646+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:27.833545+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:27.833592+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:27.834558+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:38:27.835144+00:00", "trade", 8.9444, 3.0]
["2026-09-08T17:38:27.862899+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:38:31.175585+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:36.689184+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:42.776467+00:00", "trade", 8.95, 500.0]
["2026-09-08T17:38:46.817611+00:00", "trade", 8.945, 1.0]
["2026-09-08T17:38:47.901800+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:47.901853+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:55.352136+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:55.352190+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:38:57.836362+00:00", "trade", 8.9492, 15.0]
["2026-09-08T17:38:59.020289+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:05.974172+00:00", "trade", 8.9485, 1.0]
["2026-09-08T17:39:12.109766+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:12.109818+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:12.109859+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:12.109953+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:12.111274+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:17.452557+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:39:17.452588+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:25.176981+00:00", "trade", 8.9481, 5.0]
["2026-09-08T17:39:25.602679+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:25.602706+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:36.339969+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:36.339994+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:39:43.636666+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:40:00.668127+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:40:00.668230+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:40:01.864653+00:00", "trade", 8.9451, 1.0]
["2026-09-08T17:40:06.987738+00:00", "trade", 8.945, 100.0]
["2026-09-08T17:40:06.987839+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:40:23.533415+00:00", "trade", 8.9505, 11.0]
["2026-09-08T17:40:26.987958+00:00", "quote", 8.93, 8.96]
["2026-09-08T17:40:38.956057+00:00", "trade", 8.9495, 1.0]
["2026-09-08T17:40:45.574053+00:00", "trade", 8.93, 5.0]
["2026-09-08T17:40:45.574054+00:00", "trade", 8.93, 15.0]
["2026-09-08T17:40:45.574055+00:00", "trade", 8.93, 200.0]
["2026-09-08T17:40:45.574057+00:00", "trade", 8.93, 5.0]
["2026-09-08T17:40:45.574073+00:00", "trade", 8.93, 15.0]
["2026-09-08T17:40:45.574083+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574089+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574095+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574116+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574150+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574200+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:40:45.574200+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574204+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574205+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:40:45.574207+00:00", "trade", 8.93, 21.0]
["2026-09-08T17:40:45.574208+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574212+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:40:45.574215+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574217+00:00", "trade", 8.93, 5.0]
["2026-09-08T17:40:45.574219+00:00", "trade", 8.93, 55.0]
["2026-09-08T17:40:45.574224+00:00", "trade", 8.93, 10.0]
["2026-09-08T17:40:45.574228+00:00", "trade", 8.93, 9.0]
["2026-09-08T17:40:45.574230+00:00", "trade", 8.93, 30.0]
["2026-09-08T17:40:45.574232+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574238+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:40:45.574255+00:00", "trade", 8.93, 125.0]
["2026-09-08T17:40:45.574496+00:00", "trade", 8.93, 145.0]
["2026-09-08T17:40:45.574497+00:00", "quote", 8.93, 8.94]
["2026-09-08T17:40:45.574546+00:00", "trade", 8.93, 5.0]
["2026-09-08T17:40:45.574547+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:40:45.574547+00:00", "trade", 8.93, 7.0]
["2026-09-08T17:40:45.574548+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.574630+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.574728+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.574776+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.574804+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.576007+00:00", "trade", 8.93, 400.0]
["2026-09-08T17:40:45.577392+00:00", "trade", 8.92, 87.0]
["2026-09-08T17:40:45.577393+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.577416+00:00", "trade", 8.92, 13.0]
["2026-09-08T17:40:45.577416+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:40:45.577417+00:00", "trade", 8.92, 100.0]
["2026-09-08T17:40:45.577423+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:40:45.577437+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:40:45.577451+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.577457+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.577463+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.577469+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.577993+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.578047+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.578128+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.580699+00:00", "trade", 8.93, 29.0]
["2026-09-08T17:40:45.581439+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.582039+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:40:45.582853+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.586360+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.590071+00:00", "trade", 8.93, 32.0]
["2026-09-08T17:40:45.606192+00:00", "trade", 8.92, 6.0]
["2026-09-08T17:40:45.609005+00:00", "trade", 8.93, 15.0]
["2026-09-08T17:40:45.609778+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.616060+00:00", "trade", 8.92, 3.0]
["2026-09-08T17:40:45.637108+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.668846+00:00", "trade", 8.92, 1.0]
["2026-09-08T17:40:45.669508+00:00", "trade", 8.92, 1.0]
["2026-09-08T17:40:45.669522+00:00", "trade", 8.92, 5.0]
["2026-09-08T17:40:45.678259+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.679929+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.843740+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:40:45.906929+00:00", "trade", 8.92, 4.0]
["2026-09-08T17:40:46.432240+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:40:46.432739+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:40:46.433128+00:00", "trade", 8.93, 51.0]
["2026-09-08T17:40:46.433647+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:41:08.474393+00:00", "trade", 8.92, 60.0]
["2026-09-08T17:41:16.831053+00:00", "trade", 8.92, 2.0]
["2026-09-08T17:41:35.531552+00:00", "trade", 8.92, 54.0]
["2026-09-08T17:41:39.658343+00:00", "trade", 8.92, 1.0]
["2026-09-08T17:41:39.794909+00:00", "trade", 8.9429, 8.0]
["2026-09-08T17:41:46.832433+00:00", "trade", 8.92, 2.0]
["2026-09-08T17:42:00.925527+00:00", "trade", 8.9358, 90.0]
["2026-09-08T17:42:16.834372+00:00", "trade", 8.9358, 3.0]
["2026-09-08T17:42:21.028765+00:00", "trade", 8.92, 12.0]
["2026-09-08T17:42:30.884442+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:30.884560+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:34.635156+00:00", "trade", 8.9297, 1.0]
["2026-09-08T17:42:37.053364+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:41.642894+00:00", "trade", 8.925, 69.0]
["2026-09-08T17:42:43.452922+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:43.452966+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:45.296212+00:00", "trade", 8.9425, 200.0]
["2026-09-08T17:42:45.360772+00:00", "trade", 8.925, 1.0]
["2026-09-08T17:42:45.713537+00:00", "trade", 8.925, 1.0]
["2026-09-08T17:42:46.836367+00:00", "trade", 8.9243, 3.0]
["2026-09-08T17:42:49.735104+00:00", "trade", 8.925, 100.0]
["2026-09-08T17:42:49.735523+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:49.736035+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:42:49.736149+00:00", "trade", 8.925, 100.0]
["2026-09-08T17:42:49.736503+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:14.216895+00:00", "trade", 8.9419, 33.0]
["2026-09-08T17:43:16.838367+00:00", "trade", 8.9274, 7.0]
["2026-09-08T17:43:21.121724+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:27.394304+00:00", "trade", 8.925, 100.0]
["2026-09-08T17:43:27.394705+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:27.721443+00:00", "trade", 8.9, 300.0]
["2026-09-08T17:43:46.472925+00:00", "trade", 8.925, 282.0]
["2026-09-08T17:43:46.473510+00:00", "trade", 8.914, 20.0]
["2026-09-08T17:43:46.477543+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.477570+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.509261+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.509289+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.509295+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.509537+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.510297+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.512757+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:43:46.513155+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:46.609144+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:46.609158+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:46.609432+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:46.609448+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:48.186788+00:00", "quote", 8.9, 8.95]
["2026-09-08T17:43:54.064327+00:00", "trade", 8.9153, 1.0]
["2026-09-08T17:43:54.583885+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:43:54.584330+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:43:55.129261+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:43:56.336395+00:00", "trade", 8.9273, 90.0]
["2026-09-08T17:43:57.895511+00:00", "quote", 8.92, 8.95]
["2026-09-08T17:43:57.895716+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:43:57.895738+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:43:57.895745+00:00", "quote", 8.92, 8.94]
["2026-09-08T17:43:57.895753+00:00", "trade", 8.92, 277.0]
["2026-09-08T17:43:57.895753+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.896050+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.896433+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.896715+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.896962+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.897327+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.897347+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.897494+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.899050+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.906317+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:43:57.906702+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:43:58.899091+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:44:11.204014+00:00", "trade", 8.93, 1.0]
["2026-09-08T17:44:13.348385+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:44:16.475361+00:00", "trade", 8.9235, 14.0]
["2026-09-08T17:44:18.564844+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:44:18.565447+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:44:29.603643+00:00", "trade", 8.93, 12.0]
["2026-09-08T17:44:29.603658+00:00", "trade", 8.93, 12.0]
["2026-09-08T17:44:33.107922+00:00", "trade", 8.9264, 20.0]
["2026-09-08T17:44:37.386319+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:44:40.878787+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:44:40.882384+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:44:46.477368+00:00", "trade", 8.9295, 4.0]
["2026-09-08T17:44:51.840763+00:00", "trade", 8.93, 1.0]
["2026-09-08T17:45:02.474077+00:00", "quote", 8.91, 8.95]
["2026-09-08T17:45:06.935632+00:00", "trade", 8.9295, 1.0]
["2026-09-08T17:45:09.632907+00:00", "trade", 8.93, 100.0]
["2026-09-08T17:45:16.196882+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:16.196911+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:16.197627+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:16.201183+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:16.363787+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:16.479366+00:00", "trade", 8.93, 3.0]
["2026-09-08T17:45:22.090995+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:22.091874+00:00", "quote", 8.91, 8.94]
["2026-09-08T17:45:22.095457+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:45:22.095482+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:45:22.096074+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:45:22.096372+00:00", "quote", 8.91, 8.93]
["2026-09-08T17:45:22.096397+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:45:22.096690+00:00", "trade", 8.91, 84.0]
["2026-09-08T17:45:22.096691+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:45:22.096807+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:45:22.097104+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:45:22.106939+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:45:22.119357+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:45:22.120554+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:45:27.886035+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:45:27.886498+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:45:46.481364+00:00", "trade", 8.91, 6.0]
["2026-09-08T17:45:52.990195+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:45:54.360058+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:00.594185+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:00.594849+00:00", "trade", 8.92, 100.0]
["2026-09-08T17:46:02.361124+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:02.361151+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:02.361877+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:02.423759+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:02.424039+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:02.426966+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:02.427365+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:02.427851+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:16.483367+00:00", "trade", 8.92, 3.0]
["2026-09-08T17:46:20.326515+00:00", "trade", 8.92, 100.0]
["2026-09-08T17:46:28.622778+00:00", "trade", 8.926, 8.0]
["2026-09-08T17:46:38.868621+00:00", "trade", 8.9202, 1.0]
["2026-09-08T17:46:45.174642+00:00", "trade", 8.92, 1.0]
["2026-09-08T17:46:45.751147+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:45.751175+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:45.751933+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:45.827540+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:45.827939+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:45.828448+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:46.485367+00:00", "trade", 8.9204, 3.0]
["2026-09-08T17:46:52.485529+00:00", "trade", 8.92, 100.0]
["2026-09-08T17:46:52.800959+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:46:52.801034+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:52.801252+00:00", "trade", 8.9, 3.0]
["2026-09-08T17:46:52.801376+00:00", "trade", 8.9, 2.0]
["2026-09-08T17:46:52.802118+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:52.802968+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:52.809010+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:52.809027+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:52.903735+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:46:53.837162+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:53.837188+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:53.837913+00:00", "quote", 8.9, 8.93]
["2026-09-08T17:46:53.848142+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:46:53.848166+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:46:53.848687+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:04.362153+00:00", "trade", 8.91, 10.0]
["2026-09-08T17:47:04.475778+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:47:04.475855+00:00", "trade", 8.91, 19.0]
["2026-09-08T17:47:04.476404+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:47:04.477001+00:00", "trade", 8.91, 3.0]
["2026-09-08T17:47:04.477017+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:47:04.481242+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:04.481629+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:09.194906+00:00", "trade", 8.918, 2.0]
["2026-09-08T17:47:12.549028+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:12.549074+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:12.550948+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:16.487366+00:00", "trade", 8.9166, 4.0]
["2026-09-08T17:47:16.488052+00:00", "trade", 8.91, 44.0]
["2026-09-08T17:47:16.489054+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:17.651528+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:17.843653+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:20.458880+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:20.459431+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:38.915186+00:00", "trade", 8.929, 35.0]
["2026-09-08T17:47:38.915754+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:38.917153+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:47:41.058358+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:47:46.489365+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:47:47.239479+00:00", "trade", 8.9175, 2.0]
["2026-09-08T17:47:47.241503+00:00", "trade", 8.9188, 14.0]
["2026-09-08T17:47:48.631463+00:00", "trade", 8.92, 18.0]
["2026-09-08T17:47:48.633798+00:00", "trade", 8.9191, 90.0]
["2026-09-08T17:47:48.635011+00:00", "trade", 8.92, 66.0]
["2026-09-08T17:47:48.635708+00:00", "trade", 8.92, 44.0]
["2026-09-08T17:47:48.635709+00:00", "quote", 8.9, 8.94]
["2026-09-08T17:47:48.644302+00:00", "trade", 8.92, 100.0]
["2026-09-08T17:47:48.735023+00:00", "trade", 8.92, 13.0]
["2026-09-08T17:48:11.888590+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:16.491365+00:00", "trade", 8.9197, 10.0]
["2026-09-08T17:48:23.284598+00:00", "trade", 8.9, 15.0]
["2026-09-08T17:48:23.503406+00:00", "trade", 8.91, 12.0]
["2026-09-08T17:48:27.174275+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:48:31.706004+00:00", "trade", 8.9207, 90.0]
["2026-09-08T17:48:31.793444+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:31.794148+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:32.336078+00:00", "trade", 8.9088, 8.0]
["2026-09-08T17:48:33.110260+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:33.111631+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:35.669725+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:35.669779+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:39.099394+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:46.493366+00:00", "trade", 8.9088, 4.0]
["2026-09-08T17:48:47.249350+00:00", "trade", 8.9167, 2.0]
["2026-09-08T17:48:48.642666+00:00", "trade", 8.9166, 4.0]
["2026-09-08T17:48:51.396818+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:48:57.903011+00:00", "trade", 8.919, 2.0]
["2026-09-08T17:49:11.867440+00:00", "trade", 8.9093, 1.0]
["2026-09-08T17:49:25.542018+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:49:25.542044+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:49:25.543245+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:49:26.433830+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:10.672740+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:50:10.695228+00:00", "trade", 8.91, 4.0]
["2026-09-08T17:50:10.695812+00:00", "trade", 8.9104, 1.0]
["2026-09-08T17:50:17.462829+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:50:17.463645+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:50:17.464076+00:00", "trade", 8.91, 19.0]
["2026-09-08T17:50:17.464301+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:50:17.464368+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:50:25.058482+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:50:27.100075+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:27.100189+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:27.100240+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:27.100793+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:35.774638+00:00", "trade", 8.909, 1.0]
["2026-09-08T17:50:38.826209+00:00", "trade", 8.91, 16.0]
["2026-09-08T17:50:40.697366+00:00", "trade", 8.91, 2.0]
["2026-09-08T17:50:42.590455+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:50:44.376298+00:00", "trade", 8.9232, 3.0]
["2026-09-08T17:50:47.632371+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:47.632723+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:50:47.633276+00:00", "trade", 8.92, 300.0]
["2026-09-08T17:50:53.401383+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:50:54.284841+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:50:57.002978+00:00", "trade", 8.91, 18.0]
["2026-09-08T17:51:00.034611+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:51:02.394971+00:00", "trade", 8.917, 8.0]
["2026-09-08T17:51:03.119526+00:00", "trade", 8.9176, 3.0]
["2026-09-08T17:51:10.699367+00:00", "trade", 8.9185, 10.0]
["2026-09-08T17:51:14.280340+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:51:19.402317+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:51:19.403196+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:51:23.805197+00:00", "trade", 8.9192, 13.0]
["2026-09-08T17:51:35.784486+00:00", "trade", 8.9165, 1.0]
["2026-09-08T17:51:40.701365+00:00", "trade", 8.9111, 3.0]
["2026-09-08T17:51:40.701863+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:51:44.076962+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:51:47.795755+00:00", "trade", 8.9192, 6.0]
["2026-09-08T17:52:00.362602+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:52:07.486663+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:07.486714+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:09.135542+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:10.703363+00:00", "trade", 8.9105, 3.0]
["2026-09-08T17:52:11.352923+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:52:11.353336+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:11.353408+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:11.353435+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:11.359534+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:52:12.116386+00:00", "trade", 8.9176, 44.0]
["2026-09-08T17:52:16.128654+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:18.258472+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:52:23.914958+00:00", "trade", 8.9024, 50.0]
["2026-09-08T17:52:27.042678+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:52:33.036014+00:00", "trade", 8.9141, 5.0]
["2026-09-08T17:52:40.705365+00:00", "trade", 8.9093, 3.0]
["2026-09-08T17:52:44.531674+00:00", "trade", 8.9, 15.0]
["2026-09-08T17:52:50.944777+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:52:50.985534+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:52:53.596315+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:52:55.153476+00:00", "trade", 8.92, 3.0]
["2026-09-08T17:52:55.556546+00:00", "trade", 8.909, 3.0]
["2026-09-08T17:52:55.859116+00:00", "trade", 8.9137, 8.0]
["2026-09-08T17:52:57.522384+00:00", "trade", 8.91, 2.0]
["2026-09-08T17:53:01.574513+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:01.576007+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:53:06.885409+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:53:09.636158+00:00", "trade", 8.9098, 7.0]
["2026-09-08T17:53:10.707371+00:00", "trade", 8.9061, 2.0]
["2026-09-08T17:53:17.976130+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:53:23.379100+00:00", "trade", 8.9135, 8.0]
["2026-09-08T17:53:33.143788+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:53:33.143818+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:33.144847+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:53:35.286208+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:35.322121+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:38.528086+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:53:38.530272+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:38.536781+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:40.709373+00:00", "trade", 8.9098, 6.0]
["2026-09-08T17:53:45.190979+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:45.195498+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:51.117124+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:53:51.117143+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117158+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117165+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117172+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117179+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117699+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117805+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.117835+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.121153+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.125157+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.127179+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.127204+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.144151+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.217247+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:51.220407+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:52.006970+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:53:52.575007+00:00", "trade", 8.905, 10.0]
["2026-09-08T17:53:52.575461+00:00", "trade", 8.905, 10.0]
["2026-09-08T17:53:53.201649+00:00", "trade", 8.91, 88.0]
["2026-09-08T17:53:53.201659+00:00", "trade", 8.91, 12.0]
["2026-09-08T17:53:53.207930+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:53:53.889722+00:00", "trade", 8.9079, 2.0]
["2026-09-08T17:53:56.875032+00:00", "trade", 8.9073, 2.0]
["2026-09-08T17:54:00.113064+00:00", "trade", 8.91, 40.0]
["2026-09-08T17:54:00.113118+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:54:00.113454+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:00.113738+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:00.113879+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:00.114359+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:00.120494+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:00.124170+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:00.124197+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:03.251387+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:06.256070+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:06.261233+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:10.711373+00:00", "trade", 8.9058, 8.0]
["2026-09-08T17:54:13.658434+00:00", "trade", 8.91, 1.0]
["2026-09-08T17:54:14.208326+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:54:14.691943+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:54:15.782212+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:15.783650+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:23.306551+00:00", "trade", 8.9111, 3.0]
["2026-09-08T17:54:23.742553+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:54:23.771888+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:23.772716+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:27.029672+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:27.045775+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:54:36.327791+00:00", "trade", 8.9111, 90.0]
["2026-09-08T17:54:40.713371+00:00", "trade", 8.91, 6.0]
["2026-09-08T17:54:54.023071+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:54:59.025137+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:55:00.808856+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:01.520588+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:03.809012+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:04.347888+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:04.347900+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:55:07.277424+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:08.152873+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:55:08.152940+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:10.715369+00:00", "trade", 8.9095, 6.0]
["2026-09-08T17:55:11.121902+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:11.129551+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:11.696461+00:00", "trade", 8.911, 90.0]
["2026-09-08T17:55:13.374550+00:00", "trade", 8.9088, 7.0]
["2026-09-08T17:55:20.651560+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:21.036413+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:23.338224+00:00", "trade", 8.9109, 1.0]
["2026-09-08T17:55:24.580651+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:24.581168+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:55:40.717374+00:00", "trade", 8.9108, 3.0]
["2026-09-08T17:55:46.465193+00:00", "trade", 8.9099, 1.0]
["2026-09-08T17:55:56.095109+00:00", "trade", 8.91, 100.0]
["2026-09-08T17:56:00.083056+00:00", "trade", 8.9, 10.0]
["2026-09-08T17:56:00.083436+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:56:00.083437+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:56:00.083437+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:56:00.083471+00:00", "trade", 8.9, 40.0]
["2026-09-08T17:56:00.083475+00:00", "trade", 8.9, 10.0]
["2026-09-08T17:56:00.083477+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:56:00.083482+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:56:00.083815+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:56:00.083968+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:56:00.084868+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:00.185081+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:08.147580+00:00", "trade", 8.9, 10.0]
["2026-09-08T17:56:08.147900+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:56:08.148170+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:08.151915+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:08.167926+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:10.706071+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:10.719375+00:00", "trade", 8.9017, 17.0]
["2026-09-08T17:56:11.706534+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:11.706563+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:11.712053+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:14.837552+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:15.243825+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:16.602513+00:00", "trade", 8.91, 57.0]
["2026-09-08T17:56:17.949550+00:00", "trade", 8.9025, 1.0]
["2026-09-08T17:56:17.949963+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:17.949990+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:19.124198+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:19.125331+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:21.701604+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:21.701630+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:21.709180+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:22.714903+00:00", "trade", 8.9025, 4.0]
["2026-09-08T17:56:23.370121+00:00", "trade", 8.9068, 2.0]
["2026-09-08T17:56:29.950578+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:29.950605+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:29.951606+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:29.951659+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:40.721367+00:00", "trade", 8.9094, 2.0]
["2026-09-08T17:56:45.501362+00:00", "trade", 8.9025, 1.0]
["2026-09-08T17:56:46.524795+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:46.525173+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:46.527369+00:00", "quote", 8.89, 8.92]
["2026-09-08T17:56:46.533294+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:56:46.533322+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:56:46.533909+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:56:46.534579+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:56:46.535324+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:56:46.625482+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:56:52.575865+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:56:58.020869+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.025132+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.119319+00:00", "trade", 8.895, 22.0]
["2026-09-08T17:56:58.205954+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.553723+00:00", "trade", 8.895, 100.0]
["2026-09-08T17:56:58.553723+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.553725+00:00", "trade", 8.89, 100.0]
["2026-09-08T17:56:58.553751+00:00", "trade", 8.89, 200.0]
["2026-09-08T17:56:58.553751+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.553752+00:00", "trade", 8.89, 100.0]
["2026-09-08T17:56:58.553771+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.553778+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.553779+00:00", "trade", 8.89, 100.0]
["2026-09-08T17:56:58.553787+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.553852+00:00", "trade", 8.895, 23.0]
["2026-09-08T17:56:58.554207+00:00", "trade", 8.895, 7.0]
["2026-09-08T17:56:58.554800+00:00", "trade", 8.8912, 20.0]
["2026-09-08T17:56:58.557789+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.557820+00:00", "trade", 8.9, 202.0]
["2026-09-08T17:56:58.557820+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.558097+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:56:58.558110+00:00", "trade", 8.9, 20.0]
["2026-09-08T17:56:58.558110+00:00", "trade", 8.9, 60.0]
["2026-09-08T17:56:58.558110+00:00", "trade", 8.9, 20.0]
["2026-09-08T17:56:58.558367+00:00", "trade", 8.9, 80.0]
["2026-09-08T17:56:58.558796+00:00", "trade", 8.9, 25.0]
["2026-09-08T17:56:58.558797+00:00", "trade", 8.9, 89.0]
["2026-09-08T17:56:58.558803+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.559036+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.559047+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:58.561797+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:56:59.171410+00:00", "trade", 8.8969, 1.0]
["2026-09-08T17:56:59.558907+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:16.070047+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:16.070080+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:28.556362+00:00", "trade", 8.9, 15.0]
["2026-09-08T17:57:41.859360+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:41.859386+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:41.859394+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:48.644330+00:00", "trade", 8.9057, 158.0]
["2026-09-08T17:57:52.054252+00:00", "trade", 8.8977, 1.0]
["2026-09-08T17:57:58.920961+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:57:58.920961+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:58.920986+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:57:58.920993+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:01.424565+00:00", "trade", 8.895, 1.0]
["2026-09-08T17:58:03.965179+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:58:03.965179+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:03.965207+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:03.965214+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:05.286750+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:06.314646+00:00", "trade", 8.9045, 12.0]
["2026-09-08T17:58:07.761374+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:07.761400+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:07.761949+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:58:07.761949+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:07.762010+00:00", "quote", 8.89, 8.9]
["2026-09-08T17:58:07.762536+00:00", "trade", 8.8999, 3.0]
["2026-09-08T17:58:07.777061+00:00", "trade", 8.9016, 90.0]
["2026-09-08T17:58:08.027621+00:00", "trade", 8.9, 76.0]
["2026-09-08T17:58:08.027622+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:58:08.027647+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:58:08.027763+00:00", "trade", 8.9, 33.0]
["2026-09-08T17:58:08.027763+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:58:08.027764+00:00", "trade", 8.9, 10.0]
["2026-09-08T17:58:08.027771+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:58:08.027785+00:00", "quote", 8.89, 8.91]
["2026-09-08T17:58:08.027792+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:08.028267+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.028524+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:08.028644+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.028744+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.029058+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:08.029098+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.031409+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.032930+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.033737+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.040695+00:00", "trade", 8.9, 24.0]
["2026-09-08T17:58:08.040764+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.323749+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:08.590720+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:11.416934+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:11.416968+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:11.431156+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:12.595549+00:00", "trade", 8.9004, 8.0]
["2026-09-08T17:58:12.834529+00:00", "trade", 8.9002, 1.0]
["2026-09-08T17:58:13.264611+00:00", "trade", 8.9002, 1.0]
["2026-09-08T17:58:18.652477+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:20.060345+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:22.509466+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:23.230437+00:00", "trade", 8.91, 5.0]
["2026-09-08T17:58:23.444449+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:28.105336+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:29.445284+00:00", "trade", 8.9, 79.0]
["2026-09-08T17:58:29.445284+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:29.445285+00:00", "trade", 8.9, 200.0]
["2026-09-08T17:58:29.445287+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:58:29.445289+00:00", "trade", 8.9, 8.0]
["2026-09-08T17:58:29.445292+00:00", "trade", 8.9, 3.0]
["2026-09-08T17:58:29.445292+00:00", "quote", 8.9, 8.92]
["2026-09-08T17:58:29.445293+00:00", "trade", 8.9, 2.0]
["2026-09-08T17:58:29.445294+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:58:29.445296+00:00", "trade", 8.9, 2.0]
["2026-09-08T17:58:29.445318+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:29.445347+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:29.445360+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:29.445373+00:00", "quote", 8.9, 8.91]
["2026-09-08T17:58:29.445607+00:00", "trade", 8.9, 5.0]
["2026-09-08T17:58:29.445618+00:00", "trade", 8.9, 7.0]
["2026-09-08T17:58:29.445686+00:00", "trade", 8.9, 100.0]
["2026-09-08T17:58:29.445687+00:00", "trade", 8.9, 18.0]
["2026-09-08T17:58:29.445687+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.445688+00:00", "trade", 8.9, 55.0]
["2026-09-08T17:58:29.445776+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.445808+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:58:29.445866+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.445966+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.445973+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.446790+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.448668+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.449318+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.452416+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.453326+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:29.454132+00:00", "quote", 8.88, 8.91]
["2026-09-08T17:58:30.357882+00:00", "trade", 8.897, 7.0]
["2026-09-08T17:58:30.358467+00:00", "trade", 8.9001, 20.0]
["2026-09-08T17:58:44.506068+00:00", "trade", 8.89, 11.0]
["2026-09-08T17:59:00.258443+00:00", "trade", 8.89, 1.0]
["2026-09-08T17:59:01.989876+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:01.991071+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:08.106078+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:12.835182+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:16.013049+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:27.960560+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:27.960573+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:27.961108+00:00", "quote", 8.88, 8.9]
["2026-09-08T17:59:47.355708+00:00", "trade", 8.9035, 10.0]
["2026-09-08T17:59:52.056803+00:00", "trade", 8.9, 1.0]
["2026-09-08T17:59:53.759121+00:00", "trade", 8.88, 120.0]
["2026-09-08T17:59:53.759715+00:00", "trade", 8.8811, 4.0]
["2026-09-08T18:00:18.578476+00:00", "trade", 8.89, 16.0]
["2026-09-08T18:00:20.778093+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:20.778471+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:20.778497+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:20.779021+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:20.832843+00:00", "trade", 8.89, 1.0]
["2026-09-08T18:00:23.761386+00:00", "trade", 8.89, 1.0]
["2026-09-08T18:00:25.618924+00:00", "trade", 8.89, 7.0]
["2026-09-08T18:00:25.619576+00:00", "trade", 8.8996, 13.0]
["2026-09-08T18:00:26.994380+00:00", "trade", 8.8959, 2.0]
["2026-09-08T18:00:30.784750+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:33.054738+00:00", "trade", 8.885, 7.0]
["2026-09-08T18:00:39.417165+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:39.417191+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:40.581783+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:00:55.287373+00:00", "trade", 8.8935, 1.0]
["2026-09-08T18:00:58.095414+00:00", "trade", 8.88, 1.0]
["2026-09-08T18:00:59.055991+00:00", "trade", 8.9013, 4.0]
["2026-09-08T18:01:06.448151+00:00", "trade", 8.8983, 1075.0]
["2026-09-08T18:01:06.448735+00:00", "trade", 8.8983, 32.0]
["2026-09-08T18:01:06.503188+00:00", "trade", 8.89, 70.0]
["2026-09-08T18:01:06.544530+00:00", "trade", 8.89, 17.0]
["2026-09-08T18:01:23.811091+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:01:23.820164+00:00", "trade", 8.89, 32.0]
["2026-09-08T18:01:23.874460+00:00", "trade", 8.9, 68.0]
["2026-09-08T18:01:29.814588+00:00", "trade", 8.89, 2664.0]
["2026-09-08T18:01:29.815179+00:00", "trade", 8.8902, 86.0]
["2026-09-08T18:01:30.402158+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:30.402367+00:00", "trade", 8.9, 100.0]
["2026-09-08T18:01:30.402398+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:30.402573+00:00", "trade", 8.9, 5.0]
["2026-09-08T18:01:30.404657+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:30.404668+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:30.404682+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:30.404692+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:30.406542+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:33.218054+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:33.218078+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:37.224168+00:00", "trade", 8.9, 100.0]
["2026-09-08T18:01:37.225643+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:37.226432+00:00", "trade", 8.92, 200.0]
["2026-09-08T18:01:38.209655+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:46.469836+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:46.469863+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:01:46.472818+00:00", "trade", 8.9, 100.0]
["2026-09-08T18:01:46.479945+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:01:49.136218+00:00", "trade", 8.8948, 90.0]
["2026-09-08T18:01:49.516534+00:00", "trade", 8.8947, 10.0]
["2026-09-08T18:01:59.816374+00:00", "trade", 8.9057, 18.0]
["2026-09-08T18:02:02.798385+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:02.798741+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:02.798768+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:07.894512+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:07.895502+00:00", "trade", 8.9, 100.0]
["2026-09-08T18:02:13.864368+00:00", "trade", 8.8932, 1.0]
["2026-09-08T18:02:14.585691+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:27.654140+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:29.818366+00:00", "trade", 8.8999, 3.0]
["2026-09-08T18:02:33.824315+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:35.394960+00:00", "trade", 8.8944, 7.0]
["2026-09-08T18:02:39.529807+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:41.427427+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:41.427467+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:02:50.869010+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:02:52.320062+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:02:52.320088+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:02:52.320824+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:02:53.457595+00:00", "trade", 8.895, 309.0]
["2026-09-08T18:02:57.248395+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:02:57.249357+00:00", "trade", 8.895, 100.0]
["2026-09-08T18:03:10.258459+00:00", "trade", 8.895, 1.0]
["2026-09-08T18:03:13.829441+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:03:14.939333+00:00", "trade", 8.895, 1.0]
["2026-09-08T18:03:16.498991+00:00", "trade", 8.9, 11.0]
["2026-09-08T18:03:16.504053+00:00", "trade", 8.891, 1.0]
["2026-09-08T18:03:22.030424+00:00", "trade", 8.8951, 14.0]
["2026-09-08T18:03:35.547174+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:03:35.563252+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:03:35.563510+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:35.563786+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:38.013129+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:40.553573+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:40.553954+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:40.553981+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:40.555074+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:45.467270+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:03:45.468421+00:00", "trade", 8.89, 100.0]
["2026-09-08T18:03:48.373842+00:00", "trade", 8.8976, 10.0]
["2026-09-08T18:03:48.374212+00:00", "trade", 8.8976, 1.0]
["2026-09-08T18:03:52.032430+00:00", "trade", 8.8907, 4.0]
["2026-09-08T18:03:59.786754+00:00", "trade", 8.89, 46.0]
["2026-09-08T18:03:59.810583+00:00", "trade", 8.9, 54.0]
["2026-09-08T18:04:04.124506+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:04.125283+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:07.614651+00:00", "trade", 8.8963, 10.0]
["2026-09-08T18:04:08.719133+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:08.719158+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:10.197632+00:00", "trade", 8.89, 1.0]
["2026-09-08T18:04:10.200973+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:10.201340+00:00", "trade", 8.89, 6.0]
["2026-09-08T18:04:10.206325+00:00", "trade", 8.89, 4.0]
["2026-09-08T18:04:22.034362+00:00", "trade", 8.895, 4.0]
["2026-09-08T18:04:25.699795+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:25.700174+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:25.700200+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:25.709596+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:04:25.709655+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:04:25.710199+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:04:25.717390+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:27.659695+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:04:30.600167+00:00", "trade", 8.89, 100.0]
["2026-09-08T18:04:33.112206+00:00", "trade", 8.8921, 165.0]
["2026-09-08T18:04:36.365783+00:00", "trade", 8.8943, 5.0]
["2026-09-08T18:04:39.536340+00:00", "trade", 8.8938, 7.0]
["2026-09-08T18:04:41.064730+00:00", "trade", 8.8921, 1.0]
["2026-09-08T18:04:48.509996+00:00", "trade", 8.89, 18.0]
["2026-09-08T18:04:52.036362+00:00", "trade", 8.8904, 4.0]
["2026-09-08T18:05:10.373075+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:05:11.544059+00:00", "quote", 8.89, 8.9]
["2026-09-08T18:05:11.544088+00:00", "trade", 8.9, 50.0]
["2026-09-08T18:05:11.544093+00:00", "trade", 8.9, 100.0]
["2026-09-08T18:05:11.544095+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:11.544108+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:11.544116+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:11.544161+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:11.544168+00:00", "trade", 8.9, 4.0]
["2026-09-08T18:05:11.544279+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:11.544691+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:15.605776+00:00", "trade", 8.905, 10.0]
["2026-09-08T18:05:15.605786+00:00", "trade", 8.905, 50.0]
["2026-09-08T18:05:21.187953+00:00", "trade", 8.8972, 10.0]
["2026-09-08T18:05:22.038363+00:00", "trade", 8.9012, 7.0]
["2026-09-08T18:05:27.839038+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:27.839066+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:28.147555+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:28.147617+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:42.921653+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:42.921681+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:42.923248+00:00", "trade", 8.905, 100.0]
["2026-09-08T18:05:49.601660+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:05:51.176054+00:00", "trade", 8.9024, 4.0]
["2026-09-08T18:05:52.040364+00:00", "trade", 8.9049, 3.0]
["2026-09-08T18:06:05.909002+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:06:05.909028+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:06:16.088937+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:06:16.088961+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:06:27.711925+00:00", "trade", 8.905, 100.0]
["2026-09-08T18:06:27.712516+00:00", "trade", 8.905, 3.0]
["2026-09-08T18:06:31.996760+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:06:39.386798+00:00", "trade", 8.8952, 10.0]
["2026-09-08T18:06:52.941018+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:07:05.915024+00:00", "trade", 8.9117, 4.0]
["2026-09-08T18:07:11.349828+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:11.349854+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:12.361732+00:00", "trade", 8.905, 100.0]
["2026-09-08T18:07:16.961422+00:00", "trade", 8.9161, 408.0]
["2026-09-08T18:07:23.696130+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:07:23.702092+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:07:23.702092+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702093+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:07:23.702100+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702112+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702119+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702126+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702133+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702140+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702147+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:07:23.702522+00:00", "trade", 8.91, 38.0]
["2026-09-08T18:07:23.702550+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:07:23.702589+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:07:23.702600+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:07:23.702620+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:07:23.702625+00:00", "trade", 8.91, 12.0]
["2026-09-08T18:07:23.702625+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:07:23.702674+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:07:23.703178+00:00", "trade", 8.91, 118.0]
["2026-09-08T18:07:23.703221+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:07:33.194444+00:00", "trade", 8.9122, 10.0]
["2026-09-08T18:07:50.933421+00:00", "trade", 8.92, 50.0]
["2026-09-08T18:07:53.707516+00:00", "trade", 8.9066, 90.0]
["2026-09-08T18:07:55.334599+00:00", "trade", 8.8979, 135.0]
["2026-09-08T18:07:55.396100+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:07:57.841591+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:08:08.533481+00:00", "trade", 8.91, 13.0]
["2026-09-08T18:08:08.594626+00:00", "trade", 8.9091, 5.0]
["2026-09-08T18:08:11.355371+00:00", "trade", 8.9126, 4.0]
["2026-09-08T18:08:17.995937+00:00", "trade", 8.898, 35.0]
["2026-09-08T18:08:33.002581+00:00", "trade", 8.9094, 1.0]
["2026-09-08T18:08:37.680527+00:00", "trade", 8.8979, 16.0]
["2026-09-08T18:08:37.681831+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:08:43.329093+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:08:47.058408+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:09:01.463316+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:09:07.847931+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:09.846862+00:00", "trade", 8.9, 10.0]
["2026-09-08T18:09:09.847352+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:14.679260+00:00", "trade", 8.91, 11.0]
["2026-09-08T18:09:15.912534+00:00", "trade", 8.92, 6.0]
["2026-09-08T18:09:15.912535+00:00", "trade", 8.92, 14.0]
["2026-09-08T18:09:18.317739+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:20.691800+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:20.814830+00:00", "trade", 8.9094, 4.0]
["2026-09-08T18:09:21.337220+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:09:22.606687+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:22.608001+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:27.407805+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:09:30.369816+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:30.407218+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:09:33.021571+00:00", "trade", 8.9096, 1.0]
["2026-09-08T18:09:33.444464+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:09:41.066874+00:00", "trade", 8.9101, 90.0]
["2026-09-08T18:09:46.690970+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:09:49.951321+00:00", "trade", 8.8987, 13.0]
["2026-09-08T18:10:01.299060+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:01.299087+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:07.668950+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:07.669554+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:07.671165+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:12.455404+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:10:19.218361+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.218422+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.218449+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.219011+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.220047+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.220421+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:19.220747+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:19.230040+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.230064+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.230094+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.230849+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.231220+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:19.231279+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.231708+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:19.423350+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.423396+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.424263+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.424834+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:19.424944+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:19.425416+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:19.425451+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:22.794711+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:22.794736+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:22.794752+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:22.897006+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:22.897398+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:22.897898+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:22.898618+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:23.104550+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.104576+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.104642+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.105100+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:23.105284+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.105478+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.105748+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.105960+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:23.188241+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.188296+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.189159+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.189735+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.189874+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.190322+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.190351+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:10:23.223517+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.223542+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.223549+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.223562+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.224367+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.224765+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.253587+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.253614+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.253621+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.254336+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.254701+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.254730+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.254785+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.255172+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.256136+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.360453+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.360478+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.361204+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.461876+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.462254+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.462598+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.462643+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.463136+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.463175+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.463281+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.463506+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:23.463735+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:23.464676+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:24.271935+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:25.179794+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:25.179884+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:25.180400+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.376310+00:00", "trade", 8.9128, 4.0]
["2026-09-08T18:10:30.377696+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.378077+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.378258+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.378417+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.378457+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.378711+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.378980+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.380183+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:10:30.380511+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.390110+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:30.390358+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.300925+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.301429+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.301464+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.301474+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.302614+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.302660+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.302717+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.303736+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.310773+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.311821+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.312219+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:44.314015+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:46.382380+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:46.383581+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:47.629025+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:47.629056+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:48.623337+00:00", "trade", 8.91, 12.0]
["2026-09-08T18:10:53.538660+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:10:53.538823+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:53.538871+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:53.539298+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:10:53.539539+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:53.550181+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:53.550563+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:55.264855+00:00", "trade", 8.9101, 1.0]
["2026-09-08T18:10:57.353890+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:57.353897+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:57.353914+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:10:57.354544+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:11:05.850412+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:11.135431+00:00", "trade", 8.8997, 4.0]
["2026-09-08T18:11:31.044755+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:31.044782+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:34.807279+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249386+00:00", "trade", 8.92, 80.0]
["2026-09-08T18:11:45.249386+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249412+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249419+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249450+00:00", "trade", 8.92, 24.0]
["2026-09-08T18:11:45.249517+00:00", "trade", 8.92, 20.0]
["2026-09-08T18:11:45.249517+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249519+00:00", "trade", 8.92, 40.0]
["2026-09-08T18:11:45.249520+00:00", "trade", 8.92, 60.0]
["2026-09-08T18:11:45.249522+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:11:45.249524+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249525+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:11:45.249525+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:11:45.249531+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249538+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249545+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:11:45.249552+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:11:45.249558+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:11:45.249565+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:11:45.249584+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:11:45.249858+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:11:45.250220+00:00", "trade", 8.92, 42.0]
["2026-09-08T18:11:45.254255+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:11:45.254822+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:11:45.351514+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:11:46.034126+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:11:54.456449+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:12:03.048739+00:00", "trade", 8.92, 12.0]
["2026-09-08T18:12:03.048744+00:00", "trade", 8.92, 30.0]
["2026-09-08T18:12:03.048745+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:12:03.048751+00:00", "trade", 8.92, 9.0]
["2026-09-08T18:12:03.049261+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:12:03.050155+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:12:08.906170+00:00", "trade", 8.9206, 1.0]
["2026-09-08T18:12:29.547099+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:12:30.170220+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:12:30.170221+00:00", "trade", 8.925, 25.0]
["2026-09-08T18:12:30.170222+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:12:30.170223+00:00", "trade", 8.92, 75.0]
["2026-09-08T18:12:30.627831+00:00", "trade", 8.925, 10.0]
["2026-09-08T18:12:44.795346+00:00", "trade", 8.916, 90.0]
["2026-09-08T18:12:47.635371+00:00", "trade", 8.9204, 8.0]
["2026-09-08T18:12:49.356043+00:00", "trade", 8.925, 58.0]
["2026-09-08T18:13:10.920919+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:13:11.929022+00:00", "trade", 8.93, 75.0]
["2026-09-08T18:13:11.929024+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:13:11.929075+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:13:11.929428+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:13:11.940419+00:00", "trade", 8.93, 25.0]
["2026-09-08T18:13:12.203096+00:00", "trade", 8.925, 5.0]
["2026-09-08T18:13:12.207283+00:00", "trade", 8.925, 6.0]
["2026-09-08T18:13:13.995529+00:00", "trade", 8.9252, 1.0]
["2026-09-08T18:13:14.044056+00:00", "trade", 8.9126, 20.0]
["2026-09-08T18:13:16.817670+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:13:22.065597+00:00", "trade", 8.9248, 2.0]
["2026-09-08T18:13:23.609191+00:00", "trade", 8.9186, 5.0]
["2026-09-08T18:13:27.648911+00:00", "trade", 8.925, 4.0]
["2026-09-08T18:13:28.588066+00:00", "trade", 8.925, 16.0]
["2026-09-08T18:13:45.607225+00:00", "trade", 8.919, 40.0]
["2026-09-08T18:13:59.575185+00:00", "trade", 8.921, 5.0]
["2026-09-08T18:13:59.797302+00:00", "trade", 8.919, 90.0]
["2026-09-08T18:14:02.975316+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:14:03.110515+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:14:17.974722+00:00", "trade", 8.9252, 3.0]
["2026-09-08T18:14:23.651101+00:00", "trade", 8.9197, 2.0]
["2026-09-08T18:14:50.838965+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:15:03.352712+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:15:03.353193+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:15:03.353646+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:15:03.353755+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:15:03.354101+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:15:04.715499+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:15:04.715533+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:15:04.715543+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:15:04.715593+00:00", "trade", 8.93, 15.0]
["2026-09-08T18:15:04.715594+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:15:04.715595+00:00", "trade", 8.93, 120.0]
["2026-09-08T18:15:04.715595+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:15:04.715595+00:00", "trade", 8.93, 51.0]
["2026-09-08T18:15:04.715595+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.715612+00:00", "trade", 8.93, 22.0]
["2026-09-08T18:15:04.715618+00:00", "trade", 8.93, 22.0]
["2026-09-08T18:15:04.715646+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.715657+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.720876+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.721278+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.721644+00:00", "trade", 8.93, 25.0]
["2026-09-08T18:15:04.721700+00:00", "trade", 8.93, 113.0]
["2026-09-08T18:15:04.725482+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.725508+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.731289+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.731324+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.731348+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.731354+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.734476+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.734883+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.741116+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.741141+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.744911+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.744944+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.744968+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.744975+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.748549+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.748961+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.752239+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.752263+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.758985+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.759016+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.759041+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.759047+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.762041+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.762453+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.765819+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.765844+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.800398+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.800774+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.801080+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.979943+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.979969+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.979976+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.983989+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:04.984417+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:05.204609+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:05.204634+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:05.204641+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:05.209346+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:08.114540+00:00", "trade", 8.9276, 8.0]
["2026-09-08T18:15:08.611482+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:08.611490+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:08.812951+00:00", "trade", 8.94, 10.0]
["2026-09-08T18:15:08.812951+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:08.812995+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:08.813007+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.392270+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.392298+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.392313+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.392330+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.393578+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.397627+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.397651+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.400136+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:09.510617+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.969767+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.969794+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.969816+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.969828+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.980434+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.980465+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:16.980766+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.003095+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.003111+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.007223+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.217284+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.217328+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.217354+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.217361+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.325453+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.325479+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.325486+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.325852+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.493726+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.494501+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.494545+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.495076+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.517552+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.517580+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:20.517588+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:21.537291+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:21.537327+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:23.572060+00:00", "trade", 8.9235, 2.0]
["2026-09-08T18:15:23.858953+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:23.971033+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:24.154362+00:00", "trade", 8.9293, 3.0]
["2026-09-08T18:15:31.679701+00:00", "trade", 8.93, 750.0]
["2026-09-08T18:15:32.375753+00:00", "trade", 8.9297, 1.0]
["2026-09-08T18:15:32.794921+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:32.795171+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:32.795215+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:32.795504+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:32.798657+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:32.807277+00:00", "trade", 8.94, 125.0]
["2026-09-08T18:15:33.035258+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:33.035300+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:33.035324+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:33.852657+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:33.852803+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:39.452800+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:39.453177+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:15:39.462905+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:39.462931+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:15:40.455268+00:00", "trade", 8.93, 30.0]
["2026-09-08T18:15:44.774911+00:00", "trade", 8.93, 400.0]
["2026-09-08T18:15:52.663941+00:00", "trade", 8.9307, 1.0]
["2026-09-08T18:15:54.258517+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:15:58.099080+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:16:16.975666+00:00", "trade", 8.9309, 4.0]
["2026-09-08T18:16:17.350110+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:16:17.452709+00:00", "trade", 8.94, 100.0]
["2026-09-08T18:16:23.608090+00:00", "trade", 8.927, 2.0]
["2026-09-08T18:16:24.793760+00:00", "trade", 8.925, 8.0]
["2026-09-08T18:16:24.891094+00:00", "trade", 8.925, 8.0]
["2026-09-08T18:16:25.030366+00:00", "trade", 8.9377, 4.0]
["2026-09-08T18:16:32.657751+00:00", "trade", 8.94, 100.0]
["2026-09-08T18:16:32.657752+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:16:32.657855+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:16:32.657928+00:00", "trade", 8.94, 140.0]
["2026-09-08T18:16:32.657929+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:16:32.657954+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:16:32.657992+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:16:32.657993+00:00", "trade", 8.94, 10.0]
["2026-09-08T18:16:32.658009+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:16:32.658609+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:16:32.675150+00:00", "trade", 8.95, 5.0]
["2026-09-08T18:16:32.675488+00:00", "trade", 8.95, 1.0]
["2026-09-08T18:16:32.681238+00:00", "trade", 8.95, 156.0]
["2026-09-08T18:16:36.759757+00:00", "trade", 8.95, 100.0]
["2026-09-08T18:16:36.977159+00:00", "trade", 8.95, 10.0]
["2026-09-08T18:16:41.575280+00:00", "trade", 8.95, 100.0]
["2026-09-08T18:16:41.575865+00:00", "trade", 8.946, 20.0]
["2026-09-08T18:16:42.736287+00:00", "trade", 8.95, 100.0]
["2026-09-08T18:16:46.575392+00:00", "trade", 8.95, 100.0]
["2026-09-08T18:16:49.377750+00:00", "trade", 8.9325, 50.0]
["2026-09-08T18:16:55.350633+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:16:55.351528+00:00", "trade", 8.955, 5.0]
["2026-09-08T18:17:02.869826+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:17:08.441256+00:00", "trade", 8.955, 1.0]
["2026-09-08T18:17:10.549371+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:17:11.577366+00:00", "trade", 8.9501, 7.0]
["2026-09-08T18:17:14.445513+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:17:15.178789+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:17:15.179761+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:17:30.788832+00:00", "trade", 8.9659, 100.0]
["2026-09-08T18:17:37.935449+00:00", "trade", 8.9433, 3.0]
["2026-09-08T18:17:41.579369+00:00", "trade", 8.9585, 10.0]
["2026-09-08T18:17:57.684813+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:17:58.990340+00:00", "trade", 8.955, 4.0]
["2026-09-08T18:17:58.990862+00:00", "trade", 8.955, 5.0]
["2026-09-08T18:17:58.990917+00:00", "trade", 8.955, 1.0]
["2026-09-08T18:17:59.092413+00:00", "trade", 8.9299, 130.0]
["2026-09-08T18:18:02.295861+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:18:02.296843+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:18:03.995170+00:00", "trade", 8.955, 9.0]
["2026-09-08T18:18:05.031472+00:00", "trade", 8.95, 60.0]
["2026-09-08T18:18:11.581367+00:00", "trade", 8.9533, 6.0]
["2026-09-08T18:18:19.397451+00:00", "trade", 8.9502, 6.0]
["2026-09-08T18:18:19.864314+00:00", "trade", 8.9575, 1.0]
["2026-09-08T18:18:26.394434+00:00", "trade", 8.9309, 85.0]
["2026-09-08T18:18:45.550779+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:18:49.887282+00:00", "trade", 8.94, 357.0]
["2026-09-08T18:18:49.887831+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:18:49.887868+00:00", "trade", 8.9402, 12.0]
["2026-09-08T18:18:49.888772+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:18:59.573042+00:00", "trade", 8.955, 1.0]
["2026-09-08T18:19:05.282284+00:00", "trade", 8.9423, 1.0]
["2026-09-08T18:19:14.255690+00:00", "trade", 8.955, 1.0]
["2026-09-08T18:19:16.628632+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:19:19.401776+00:00", "trade", 8.9436, 4.0]
["2026-09-08T18:19:19.403556+00:00", "trade", 8.9436, 2.0]
["2026-09-08T18:19:19.570164+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:19.889370+00:00", "trade", 8.9546, 7.0]
["2026-09-08T18:19:35.963744+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:35.963832+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:35.963882+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:41.189015+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:41.189195+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:41.190285+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:19:49.891364+00:00", "trade", 8.955, 3.0]
["2026-09-08T18:19:50.275480+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:19:58.927262+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:02.456365+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:06.270194+00:00", "trade", 8.9547, 1.0]
["2026-09-08T18:20:11.962739+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:24.574078+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:27.975948+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:33.221876+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:33.222072+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:33.223011+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:20:34.726370+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:34.726417+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:34.727816+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:34.807741+00:00", "trade", 8.9448, 90.0]
["2026-09-08T18:20:39.027185+00:00", "trade", 8.9497, 13.0]
["2026-09-08T18:20:40.153274+00:00", "trade", 8.9518, 1.0]
["2026-09-08T18:20:42.065331+00:00", "trade", 8.9502, 2.0]
["2026-09-08T18:20:47.315551+00:00", "trade", 8.9502, 1.0]
["2026-09-08T18:20:54.346080+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:54.347234+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:54.347637+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:20:55.212826+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:21:06.296222+00:00", "trade", 8.9501, 1.0]
["2026-09-08T18:21:06.852781+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:21:15.795655+00:00", "trade", 8.9357, 3.0]
["2026-09-08T18:21:16.745665+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:21:20.653946+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:21:20.653996+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:21:22.058576+00:00", "trade", 8.955, 1.0]
["2026-09-08T18:21:25.183518+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:21:25.184529+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:21:28.303805+00:00", "trade", 8.9523, 3.0]
["2026-09-08T18:21:40.186771+00:00", "trade", 8.955, 50.0]
["2026-09-08T18:21:44.888072+00:00", "trade", 8.955, 10.0]
["2026-09-08T18:21:50.114840+00:00", "trade", 8.9487, 5.0]
["2026-09-08T18:21:54.769999+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:21:55.938291+00:00", "trade", 8.9663, 2.0]
["2026-09-08T18:21:56.263738+00:00", "trade", 8.97, 1.0]
["2026-09-08T18:22:06.318011+00:00", "trade", 8.9545, 1.0]
["2026-09-08T18:22:06.853851+00:00", "trade", 8.94, 3.0]
["2026-09-08T18:22:09.977211+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:22:12.179830+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:22:17.589500+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:22:17.590578+00:00", "trade", 8.955, 100.0]
["2026-09-08T18:22:38.553762+00:00", "trade", 8.955, 5.0]
["2026-09-08T18:22:41.817196+00:00", "quote", 8.94, 8.96]
["2026-09-08T18:22:41.817223+00:00", "quote", 8.94, 8.96]
["2026-09-08T18:22:41.817834+00:00", "quote", 8.94, 8.96]
["2026-09-08T18:22:41.818164+00:00", "trade", 8.94, 2.0]
["2026-09-08T18:22:41.820168+00:00", "quote", 8.94, 8.96]
["2026-09-08T18:22:41.830585+00:00", "quote", 8.94, 8.96]
["2026-09-08T18:22:41.830968+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:22:48.016092+00:00", "trade", 8.955, 10.0]
["2026-09-08T18:23:03.462228+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:23:04.359647+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:23:04.359720+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:23:06.341183+00:00", "trade", 8.9544, 1.0]
["2026-09-08T18:23:06.960858+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:23:06.960859+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:23:06.960860+00:00", "trade", 8.94, 200.0]
["2026-09-08T18:23:06.960865+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:23:06.960874+00:00", "trade", 8.94, 3.0]
["2026-09-08T18:23:06.960875+00:00", "quote", 8.94, 8.97]
["2026-09-08T18:23:06.960884+00:00", "quote", 8.94, 8.95]
["2026-09-08T18:23:06.960891+00:00", "quote", 8.94, 8.95]
["2026-09-08T18:23:06.960925+00:00", "quote", 8.94, 8.95]
["2026-09-08T18:23:06.960953+00:00", "trade", 8.94, 4.0]
["2026-09-08T18:23:06.960959+00:00", "trade", 8.94, 16.0]
["2026-09-08T18:23:06.960960+00:00", "trade", 8.94, 54.0]
["2026-09-08T18:23:06.960965+00:00", "trade", 8.94, 11.0]
["2026-09-08T18:23:06.960968+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:23:06.961200+00:00", "trade", 8.94, 12.0]
["2026-09-08T18:23:06.961223+00:00", "trade", 8.94, 100.0]
["2026-09-08T18:23:06.961224+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.961301+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.961435+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.961461+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.961488+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.961710+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.961863+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.963895+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.964652+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.964666+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.965022+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.965172+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:23:06.965472+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.965652+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.966406+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:23:06.970073+00:00", "trade", 8.94, 100.0]
["2026-09-08T18:23:07.680388+00:00", "trade", 8.945, 100.0]
["2026-09-08T18:23:07.680776+00:00", "trade", 8.945, 98.0]
["2026-09-08T18:23:07.961181+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:23:23.664684+00:00", "trade", 8.9417, 1.0]
["2026-09-08T18:23:25.432090+00:00", "trade", 8.9461, 3.0]
["2026-09-08T18:23:38.769815+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:23:38.869863+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:23:38.870568+00:00", "trade", 8.95, 100.0]
["2026-09-08T18:23:56.758126+00:00", "trade", 8.95, 8.0]
["2026-09-08T18:23:56.760706+00:00", "trade", 8.95, 13.0]
["2026-09-08T18:23:57.169872+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:04.353642+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:04.354219+00:00", "trade", 8.95, 900.0]
["2026-09-08T18:24:06.365658+00:00", "trade", 8.9465, 1.0]
["2026-09-08T18:24:06.914590+00:00", "trade", 8.93, 4.0]
["2026-09-08T18:24:06.914975+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:18.589112+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:18.589138+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:18.589978+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:21.250671+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:21.252241+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:25.275318+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:25.356353+00:00", "trade", 8.9484, 3.0]
["2026-09-08T18:24:30.329704+00:00", "trade", 8.9499, 14.0]
["2026-09-08T18:24:38.005549+00:00", "trade", 8.9484, 90.0]
["2026-09-08T18:24:38.641373+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:42.623612+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:42.623638+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:46.335462+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:47.068051+00:00", "quote", 8.93, 8.97]
["2026-09-08T18:24:47.068979+00:00", "trade", 8.95, 100.0]
["2026-09-08T18:24:47.071893+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:24:47.071921+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:24:47.072554+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:24:47.076869+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:24:47.077269+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:24:55.269485+00:00", "quote", 8.93, 8.96]
["2026-09-08T18:24:59.477759+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:24:59.478079+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:24:59.572603+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:25:01.180740+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:25:02.022501+00:00", "trade", 8.93, 15.0]
["2026-09-08T18:25:02.022540+00:00", "trade", 8.93, 45.0]
["2026-09-08T18:25:02.022571+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:25:02.022571+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:25:02.022573+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:25:02.022577+00:00", "trade", 8.93, 16.0]
["2026-09-08T18:25:02.022637+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:25:02.022638+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:25:02.022751+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:25:02.022955+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:25:02.023169+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:25:02.023215+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:25:02.023281+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:25:02.131769+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:02.138685+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:02.139080+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:02.140105+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:02.175342+00:00", "trade", 8.92, 37.0]
["2026-09-08T18:25:02.313438+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:02.413425+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:04.669935+00:00", "trade", 8.9358, 6.0]
["2026-09-08T18:25:07.023339+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:25:07.023759+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:07.503657+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:07.507055+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:11.764142+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:25:13.808090+00:00", "trade", 8.92, 4.0]
["2026-09-08T18:25:15.017073+00:00", "trade", 8.9332, 1.0]
["2026-09-08T18:25:15.095970+00:00", "trade", 8.9332, 4.0]
["2026-09-08T18:25:15.169850+00:00", "trade", 8.9332, 1.0]
["2026-09-08T18:25:16.838896+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:18.853866+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:23.014083+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:25:27.345119+00:00", "trade", 8.92, 16.0]
["2026-09-08T18:25:31.292233+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:31.316969+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:25:31.374248+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:31.375069+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:31.375392+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:25:31.375607+00:00", "trade", 8.92, 12.0]
["2026-09-08T18:25:31.376779+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:25:32.958562+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:25:34.955762+00:00", "trade", 8.9429, 8.0]
["2026-09-08T18:25:34.964308+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:34.964333+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:34.965074+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:35.054053+00:00", "trade", 8.92, 30.0]
["2026-09-08T18:25:35.057347+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:35.057763+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:35.058511+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:35.834033+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:25:39.789466+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:39.789492+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:41.455061+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:25:44.898396+00:00", "trade", 8.9287, 3.0]
["2026-09-08T18:25:50.324124+00:00", "trade", 8.9428, 18.0]
["2026-09-08T18:26:06.956829+00:00", "trade", 8.9428, 90.0]
["2026-09-08T18:26:08.024041+00:00", "trade", 8.92, 13.0]
["2026-09-08T18:26:10.339203+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:26:20.844840+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:26:23.030856+00:00", "trade", 8.9211, 5.0]
["2026-09-08T18:26:23.045360+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:26:24.126319+00:00", "trade", 8.9422, 90.0]
["2026-09-08T18:26:24.798499+00:00", "trade", 8.9451, 11.0]
["2026-09-08T18:26:24.899344+00:00", "trade", 8.9451, 11.0]
["2026-09-08T18:26:25.246554+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:26:25.247153+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:26:25.419809+00:00", "trade", 8.9422, 2.0]
["2026-09-08T18:26:31.241936+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:26:31.244865+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:26:31.245167+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:26:31.245369+00:00", "trade", 8.915, 15.0]
["2026-09-08T18:26:31.249322+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:26:52.003606+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:26:52.003632+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:27:01.937271+00:00", "trade", 8.915, 85.0]
["2026-09-08T18:27:01.937340+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:27:14.417902+00:00", "trade", 8.915, 100.0]
["2026-09-08T18:27:21.584670+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:27:22.266215+00:00", "trade", 8.9187, 1.0]
["2026-09-08T18:27:23.053540+00:00", "trade", 8.9186, 5.0]
["2026-09-08T18:27:25.269497+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:27:29.356084+00:00", "trade", 8.9151, 2.0]
["2026-09-08T18:27:52.060785+00:00", "trade", 8.9187, 39.0]
["2026-09-08T18:27:52.132525+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:27:52.132527+00:00", "trade", 8.93, 7.0]
["2026-09-08T18:27:52.133055+00:00", "trade", 8.93, 3.0]
["2026-09-08T18:27:52.133059+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:27:52.133264+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:27:58.971856+00:00", "trade", 8.925, 2.0]
["2026-09-08T18:27:59.289101+00:00", "trade", 8.9418, 129.0]
["2026-09-08T18:28:04.068359+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:28:04.069674+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:28:11.448719+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:28:11.497720+00:00", "trade", 8.93, 92.0]
["2026-09-08T18:28:11.497925+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:28:11.497959+00:00", "trade", 8.94, 3.0]
["2026-09-08T18:28:23.075443+00:00", "trade", 8.9263, 5.0]
["2026-09-08T18:28:25.285589+00:00", "trade", 8.9364, 60.0]
["2026-09-08T18:28:29.554039+00:00", "trade", 8.9495, 1018.0]
["2026-09-08T18:28:33.874183+00:00", "trade", 8.9424, 90.0]
["2026-09-08T18:28:37.483650+00:00", "trade", 8.9408, 4.0]
["2026-09-08T18:28:38.806557+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:28:38.807069+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:38.807075+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:38.814979+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:38.815005+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:39.198493+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:28:39.198529+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:48.557824+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:48.558203+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:48.558230+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:49.358496+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:49.358535+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:49.458510+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:53.761294+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:53.761530+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:53.762363+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:28:53.765778+00:00", "quote", 8.9, 8.96]
["2026-09-08T18:28:53.859248+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:28:53.866856+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:28:53.958573+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:28:53.959070+00:00", "trade", 8.925, 2.0]
["2026-09-08T18:28:59.658518+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:28:59.667717+00:00", "trade", 8.95, 200.0]
["2026-09-08T18:28:59.669412+00:00", "trade", 8.95, 500.0]
["2026-09-08T18:29:02.547954+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:02.551351+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:02.551649+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:02.556587+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:02.556959+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:02.557477+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:02.651907+00:00", "trade", 8.925, 2.0]
["2026-09-08T18:29:02.655067+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:02.655092+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:03.549340+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:05.051904+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:29:10.551934+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:29:13.681078+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:13.681105+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:14.779403+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:15.951365+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:19.575405+00:00", "trade", 8.9428, 35.0]
["2026-09-08T18:29:19.809782+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:29:23.096708+00:00", "trade", 8.9478, 6.0]
["2026-09-08T18:29:24.576850+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:29:24.576906+00:00", "trade", 8.925, 7.0]
["2026-09-08T18:29:26.789400+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.885597+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.885607+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.885890+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.886178+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.890494+00:00", "trade", 8.93, 3.0]
["2026-09-08T18:29:26.890494+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.890514+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:29:26.890521+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:26.890540+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:26.891205+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:26.892664+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:29:26.894519+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:29:26.941121+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:29:27.788015+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:29:30.031361+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:29:37.589716+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.673085+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.685574+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.685878+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.686157+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.686208+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.686210+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:29:37.686228+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.686235+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.690234+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:37.691462+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:38.634360+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:38.634384+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:38.634739+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:38.634765+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:41.449255+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:29:52.062211+00:00", "trade", 8.9444, 29.0]
["2026-09-08T18:29:52.829257+00:00", "trade", 8.9434, 1.0]
["2026-09-08T18:30:04.664565+00:00", "trade", 8.9323, 1.0]
["2026-09-08T18:30:17.254684+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:23.729524+00:00", "trade", 8.9292, 1.0]
["2026-09-08T18:30:23.744147+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:30:23.834691+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:30:26.937075+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:26.938155+00:00", "trade", 8.925, 200.0]
["2026-09-08T18:30:26.938740+00:00", "trade", 8.9251, 7.0]
["2026-09-08T18:30:27.036410+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:30.736393+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:38.136408+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:38.136499+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:38.168268+00:00", "trade", 8.91, 4.0]
["2026-09-08T18:30:52.034494+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:52.041185+00:00", "trade", 8.92, 4.0]
["2026-09-08T18:30:53.511746+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.511772+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.512017+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.512030+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.512045+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.512306+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.515085+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.515109+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.521584+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:30:53.586077+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:30:54.101047+00:00", "trade", 8.94, 16.0]
["2026-09-08T18:30:54.423205+00:00", "trade", 8.92, 6.0]
["2026-09-08T18:30:56.823958+00:00", "trade", 8.925, 5.0]
["2026-09-08T18:30:56.940367+00:00", "trade", 8.9286, 1.0]
["2026-09-08T18:30:58.026206+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:30:58.458924+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:31:14.393440+00:00", "trade", 8.9255, 1.0]
["2026-09-08T18:31:14.473999+00:00", "trade", 8.94, 10.0]
["2026-09-08T18:31:14.474000+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:31:14.474029+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:31:14.852578+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:31:15.074424+00:00", "trade", 8.9261, 1.0]
["2026-09-08T18:31:23.424078+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:31:23.425114+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:31:23.922401+00:00", "trade", 8.9258, 1.0]
["2026-09-08T18:31:24.031279+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:31:26.189511+00:00", "trade", 8.9359, 2.0]
["2026-09-08T18:31:26.942365+00:00", "trade", 8.9264, 4.0]
["2026-09-08T18:31:27.012405+00:00", "trade", 8.925, 46.0]
["2026-09-08T18:31:29.256744+00:00", "trade", 8.9405, 4.0]
["2026-09-08T18:31:41.236230+00:00", "trade", 8.94, 7.0]
["2026-09-08T18:32:14.476620+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:32:14.477205+00:00", "trade", 8.926, 4.0]
["2026-09-08T18:32:17.647567+00:00", "trade", 8.93, 50.0]
["2026-09-08T18:32:17.647567+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:32:17.647568+00:00", "trade", 8.94, 50.0]
["2026-09-08T18:32:17.647605+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:32:21.093773+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:32:24.116503+00:00", "trade", 8.9296, 1.0]
["2026-09-08T18:32:24.131641+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:32:24.222286+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:32:24.222526+00:00", "trade", 8.925, 3.0]
["2026-09-08T18:32:31.265763+00:00", "trade", 8.9302, 1.0]
["2026-09-08T18:32:32.667004+00:00", "trade", 8.9302, 1.0]
["2026-09-08T18:32:34.166354+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:32:36.016659+00:00", "trade", 8.9409, 90.0]
["2026-09-08T18:32:36.165180+00:00", "trade", 8.925, 3.0]
["2026-09-08T18:32:44.478368+00:00", "trade", 8.9341, 4.0]
["2026-09-08T18:32:47.692761+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:32:54.092332+00:00", "trade", 8.9298, 65.0]
["2026-09-08T18:32:54.146105+00:00", "trade", 8.94, 10.0]
["2026-09-08T18:32:54.146105+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:32:54.146133+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:32:54.155492+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:32:54.155520+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:33:04.230747+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:04.231154+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:04.721779+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:06.083774+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:33:07.483207+00:00", "trade", 8.9288, 1.0]
["2026-09-08T18:33:07.833380+00:00", "trade", 8.9282, 33.0]
["2026-09-08T18:33:09.033178+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:09.033204+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:14.480369+00:00", "trade", 8.9277, 7.0]
["2026-09-08T18:33:16.309033+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:21.469247+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:21.481271+00:00", "trade", 8.925, 5.0]
["2026-09-08T18:33:21.481333+00:00", "trade", 8.925, 5.0]
["2026-09-08T18:33:25.841556+00:00", "trade", 8.941, 2.0]
["2026-09-08T18:33:26.977358+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:26.977385+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:27.147162+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:33:44.459514+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:33:45.755961+00:00", "trade", 8.925, 6.0]
["2026-09-08T18:33:45.756547+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:33:57.394983+00:00", "trade", 8.9257, 10.0]
["2026-09-08T18:33:58.231430+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:33:58.990973+00:00", "trade", 8.9254, 1.0]
["2026-09-08T18:34:10.786075+00:00", "trade", 8.925, 10.0]
["2026-09-08T18:34:10.794347+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:34:15.758372+00:00", "trade", 8.925, 8.0]
["2026-09-08T18:34:18.652247+00:00", "trade", 8.9263, 15.0]
["2026-09-08T18:34:25.873406+00:00", "trade", 8.9282, 2.0]
["2026-09-08T18:34:27.450395+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:34:37.111361+00:00", "trade", 8.9359, 11.0]
["2026-09-08T18:34:39.491416+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:34:45.760374+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:34:49.235979+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:34:49.331532+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:34:54.100657+00:00", "trade", 8.9258, 10.0]
["2026-09-08T18:35:01.296298+00:00", "trade", 8.9256, 1.0]
["2026-09-08T18:35:01.299582+00:00", "trade", 8.94, 4.0]
["2026-09-08T18:35:02.451530+00:00", "trade", 8.93, 14.0]
["2026-09-08T18:35:02.671955+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:35:05.254801+00:00", "trade", 8.926, 10.0]
["2026-09-08T18:35:06.090911+00:00", "trade", 8.9259, 14.0]
["2026-09-08T18:35:06.095050+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:06.095052+00:00", "trade", 8.93, 50.0]
["2026-09-08T18:35:06.095070+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:06.095077+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:06.095103+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:06.095152+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:35:06.099078+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:35:06.100881+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:35:06.100882+00:00", "trade", 8.92, 63.0]
["2026-09-08T18:35:06.100883+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:35:06.100889+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:06.100892+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:35:06.100902+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:06.100909+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.100916+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.100922+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.100929+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.100936+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.100944+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.101035+00:00", "trade", 8.92, 12.0]
["2026-09-08T18:35:06.101460+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.101592+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.104906+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.105619+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.106317+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.200935+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:35:06.201315+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:35:09.371473+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:35:09.371474+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:35:09.371475+00:00", "trade", 8.91, 6.0]
["2026-09-08T18:35:09.371495+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:35:09.371502+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:35:09.371515+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:35:09.371522+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:35:09.371571+00:00", "trade", 8.915, 50.0]
["2026-09-08T18:35:09.371619+00:00", "trade", 8.91, 15.0]
["2026-09-08T18:35:09.371641+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:35:09.371646+00:00", "trade", 8.91, 14.0]
["2026-09-08T18:35:09.371648+00:00", "trade", 8.91, 500.0]
["2026-09-08T18:35:09.371650+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:35:09.371920+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:35:09.371921+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:35:09.372049+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:35:09.372166+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:35:09.372202+00:00", "trade", 8.9199, 20.0]
["2026-09-08T18:35:09.372235+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:35:09.372505+00:00", "trade", 8.91, 20.0]
["2026-09-08T18:35:09.375503+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:35:09.376606+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:35:09.378277+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:35:09.378278+00:00", "trade", 8.9, 3.0]
["2026-09-08T18:35:09.378279+00:00", "trade", 8.9, 51.0]
["2026-09-08T18:35:09.378613+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:35:09.379756+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.383370+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.383393+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.384851+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.454155+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.472544+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.474619+00:00", "quote", 8.88, 8.92]
["2026-09-08T18:35:09.554120+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:09.554147+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:09.752469+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:09.872157+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:09.873345+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:10.045726+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:11.118549+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:11.379783+00:00", "trade", 8.905, 5.0]
["2026-09-08T18:35:12.379762+00:00", "trade", 8.905, 1.0]
["2026-09-08T18:35:14.359252+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:16.379949+00:00", "trade", 8.905, 2.0]
["2026-09-08T18:35:17.379746+00:00", "trade", 8.905, 1.0]
["2026-09-08T18:35:21.486651+00:00", "trade", 8.9159, 6.0]
["2026-09-08T18:35:21.486933+00:00", "trade", 8.905, 2.0]
["2026-09-08T18:35:22.488280+00:00", "trade", 8.905, 1.0]
["2026-09-08T18:35:24.358112+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:24.378630+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:24.378650+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:35:24.378657+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:24.383490+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:24.383513+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:24.384244+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:24.755454+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:25.778698+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:25.779109+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:35:25.779166+00:00", "trade", 8.9, 26.0]
["2026-09-08T18:35:25.915092+00:00", "trade", 8.9208, 1.0]
["2026-09-08T18:35:26.487458+00:00", "trade", 8.9, 2.0]
["2026-09-08T18:35:27.487608+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:35:28.778702+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:35:31.681437+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:35:33.899445+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:33.899472+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:34.964793+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:39.110942+00:00", "trade", 8.9, 100.0]
["2026-09-08T18:35:39.374365+00:00", "trade", 8.9026, 9.0]
["2026-09-08T18:35:43.017176+00:00", "trade", 8.9126, 1.0]
["2026-09-08T18:35:43.465344+00:00", "trade", 8.9126, 1.0]
["2026-09-08T18:35:54.303563+00:00", "trade", 8.9117, 2.0]
["2026-09-08T18:35:55.695018+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:35:56.443122+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:56.443147+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:56.443176+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:35:56.802381+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:09.376369+00:00", "trade", 8.91, 4.0]
["2026-09-08T18:36:12.583095+00:00", "trade", 8.9, 41.0]
["2026-09-08T18:36:13.314833+00:00", "trade", 8.904, 8.0]
["2026-09-08T18:36:13.316689+00:00", "trade", 8.904, 2.0]
["2026-09-08T18:36:13.316749+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:36:13.316749+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:13.317277+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:13.343193+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:13.404481+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:13.404750+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:13.405187+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:13.406881+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:14.504481+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:14.504764+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:14.505194+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:14.507043+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:14.512894+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:22.362562+00:00", "trade", 8.9174, 21.0]
["2026-09-08T18:36:24.175612+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:24.176578+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:24.204487+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:24.304459+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:24.304849+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:24.305664+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:25.304473+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:25.404474+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:25.404859+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:25.405687+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:26.404490+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:26.504451+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:26.504837+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:26.505661+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:27.504477+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:27.505680+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:27.604851+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:27.605376+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:27.607199+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:28.604480+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:28.604509+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:28.605108+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:28.605562+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:28.605586+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:28.606192+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:28.926770+00:00", "trade", 8.9298, 100.0]
["2026-09-08T18:36:28.927566+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:29.004458+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:29.049661+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:30.175717+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:30.176944+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:30.204490+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:30.204775+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:30.205187+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:30.205214+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:30.205481+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:30.205701+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:30.205934+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:30.206879+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:31.304487+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:31.304769+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:31.305192+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:31.305220+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:31.305472+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:31.305703+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:31.305954+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:31.306901+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:32.404487+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:32.404515+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:32.405241+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:32.504463+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:32.505665+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:33.504494+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:33.504522+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:33.505261+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:33.604464+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:33.605672+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:34.604473+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:34.604501+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:34.604772+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:34.605231+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:34.883354+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:35.704490+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:35.704528+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:35.704775+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:35.705245+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:35.899585+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:36.804477+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:36.804506+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:36.805230+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:36.904497+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:37.836277+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:37.904498+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:37.904524+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:37.904767+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:37.905263+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:39.004488+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:39.004516+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:39.004766+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:39.378368+00:00", "trade", 8.9069, 5.0]
["2026-09-08T18:36:41.386694+00:00", "trade", 8.9165, 20.0]
["2026-09-08T18:36:41.657280+00:00", "trade", 8.913, 44.0]
["2026-09-08T18:36:42.865648+00:00", "trade", 8.9, 58.0]
["2026-09-08T18:36:43.680444+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:43.680468+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:43.704483+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:43.704510+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:43.704796+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:44.142673+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:44.804488+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:44.804517+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:44.804777+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:52.044582+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:52.104499+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:52.104804+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:53.204501+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:53.204788+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:54.304493+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:54.304816+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:55.404506+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:55.404788+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:56.504492+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:56.504773+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:57.604486+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:57.604772+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:58.704491+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:58.704765+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:36:59.804501+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:36:59.804784+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:00.904530+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:00.904806+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:02.004530+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:02.004814+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:03.104500+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:03.104807+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:04.204486+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:04.204752+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:05.304531+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:05.304810+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:06.404513+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:06.404787+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:07.504508+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:07.504789+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:08.604506+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:08.604823+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:09.704500+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:09.704775+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:10.804490+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:10.804760+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:11.904495+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:11.904786+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:12.072253+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:12.488912+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:12.988962+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:12.988988+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:12.989873+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:13.088958+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:13.240301+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:14.088976+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:14.089004+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:14.089835+00:00", "trade", 8.9, 4.0]
["2026-09-08T18:37:14.089894+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:14.188958+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:15.188971+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:15.188998+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:15.189277+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:15.798676+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:15.798816+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:18.154353+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:18.188978+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:18.189004+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:19.639497+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:19.688959+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:19.689250+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:19.689275+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:24.801998+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:24.802091+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:24.802386+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:24.802413+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:32.288972+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:32.288996+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:32.289839+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:32.289864+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:32.290108+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:34.148948+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:34.189014+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:34.189041+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:34.189313+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:34.769985+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:35.289001+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:35.289282+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:35.835118+00:00", "trade", 8.93, 8.0]
["2026-09-08T18:37:36.388998+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:36.389025+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:36.389300+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:36.711188+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:36.711216+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:36.711227+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:44.755937+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:37:46.869036+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:46.889035+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:46.889314+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:47.988983+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:47.989254+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:49.089000+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:49.089029+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:49.089283+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:57.471715+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:37:57.472276+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:57.472302+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:37:57.472591+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:00.639180+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:00.639583+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:00.980393+00:00", "trade", 8.91, 8.0]
["2026-09-08T18:38:00.980424+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:00.980646+00:00", "trade", 8.91, 2.0]
["2026-09-08T18:38:00.987473+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:01.436003+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:38:01.436033+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:01.443079+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:03.597791+00:00", "trade", 8.906, 33.0]
["2026-09-08T18:38:03.599107+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:03.636330+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:03.636603+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:03.637024+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:03.638668+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:04.736296+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:04.736571+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:04.737001+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:04.738625+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:05.065692+00:00", "trade", 8.9098, 2.0]
["2026-09-08T18:38:05.836301+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:05.836586+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:05.837012+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:06.485502+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:38:06.485529+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:06.492575+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:09.656276+00:00", "trade", 8.9133, 90.0]
["2026-09-08T18:38:11.195027+00:00", "trade", 8.905, 18.0]
["2026-09-08T18:38:11.201428+00:00", "trade", 8.905, 9.0]
["2026-09-08T18:38:15.804208+00:00", "trade", 8.9111, 7.0]
["2026-09-08T18:38:15.805909+00:00", "trade", 8.9111, 3.0]
["2026-09-08T18:38:15.806251+00:00", "trade", 8.9111, 1.0]
["2026-09-08T18:38:15.807468+00:00", "trade", 8.9111, 1.0]
["2026-09-08T18:38:17.101819+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:17.192858+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:17.193151+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:17.193573+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:17.195289+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:18.292844+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:18.293147+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:18.293559+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:19.392851+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:19.393137+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:20.492839+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:20.493112+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:21.592885+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:21.593169+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:22.692858+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:22.693176+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:22.940493+00:00", "trade", 8.9111, 3.0]
["2026-09-08T18:38:23.792867+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:23.793149+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:34.092875+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:34.093153+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:38.312401+00:00", "trade", 8.9103, 1.0]
["2026-09-08T18:38:40.492909+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:40.493181+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:38:50.129586+00:00", "trade", 8.924, 15.0]
["2026-09-08T18:38:54.792876+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:38:54.793142+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:00.858705+00:00", "trade", 8.905, 1.0]
["2026-09-08T18:39:02.702372+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:02.755668+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:02.755956+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:08.008183+00:00", "trade", 8.91, 200.0]
["2026-09-08T18:39:08.008614+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:10.833744+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:10.834033+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:19.814963+00:00", "trade", 8.9176, 35.0]
["2026-09-08T18:39:21.625799+00:00", "trade", 8.9173, 100.0]
["2026-09-08T18:39:23.769799+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:23.833741+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:27.773294+00:00", "trade", 8.91, 4.0]
["2026-09-08T18:39:32.901663+00:00", "trade", 8.91, 3.0]
["2026-09-08T18:39:36.207625+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:36.207652+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:36.208050+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:36.208192+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:36.208217+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:36.208459+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:37.307915+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:37.308248+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:37.308703+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:37.308954+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:38.407919+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:38.408212+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:39.507913+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:39.508207+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:39.508672+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:39.508922+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:40.607914+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:40.608215+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:40.608700+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:40.608916+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:41.707914+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:41.708238+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:41.708666+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:41.708941+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:42.807914+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:42.808244+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:42.808675+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:42.808948+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.907948+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:43.908240+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.908709+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:43.908940+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.909041+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.909087+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.909114+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.909129+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.919422+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:43.937351+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:39:45.007905+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:45.007949+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:45.007975+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:45.008215+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:45.008527+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:45.008668+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:45.008912+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:45.008999+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:46.107925+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:46.107968+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:46.107994+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:46.108011+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:46.108239+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:46.108555+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:47.207937+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:47.208350+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:48.307925+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:48.307968+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:48.307984+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:48.307994+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:48.308228+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:48.308540+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:49.407923+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:49.407967+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:49.407993+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:49.408000+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:49.408232+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:49.408548+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:50.507917+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:50.508233+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:50.508652+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:50.518746+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:50.518789+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:51.607904+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:39:51.607952+00:00", "trade", 8.91, 61.0]
["2026-09-08T18:39:51.607952+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:39:51.607954+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:39:51.607955+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:39:51.607957+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:39:51.607961+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:39:51.607961+00:00", "trade", 8.92, 20.0]
["2026-09-08T18:39:51.607964+00:00", "trade", 8.92, 40.0]
["2026-09-08T18:39:51.607994+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608000+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608007+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608020+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608027+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:39:51.608027+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608034+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608047+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608056+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608530+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608536+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:39:51.608590+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608657+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:39:51.608794+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:39:51.608795+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.608848+00:00", "trade", 8.91, 50.0]
["2026-09-08T18:39:51.608863+00:00", "trade", 8.91, 90.0]
["2026-09-08T18:39:51.609535+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.610977+00:00", "trade", 8.92, 16.0]
["2026-09-08T18:39:51.611979+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.618781+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.618806+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.618915+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.625440+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:51.654153+00:00", "trade", 8.915, 11.0]
["2026-09-08T18:39:51.708299+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:39:54.656607+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:39:58.080829+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:39:58.080889+00:00", "trade", 8.92, 3.0]
["2026-09-08T18:39:58.080999+00:00", "trade", 8.915, 95.0]
["2026-09-08T18:39:58.081305+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:03.086364+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:40:03.088925+00:00", "trade", 8.915, 7.0]
["2026-09-08T18:40:03.121856+00:00", "trade", 8.93, 4.0]
["2026-09-08T18:40:04.990457+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:04.990484+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:09.363250+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:09.363276+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:09.363626+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:09.363651+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:09.657734+00:00", "trade", 8.9127, 13.0]
["2026-09-08T18:40:11.085484+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:40:11.086332+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:15.809046+00:00", "trade", 8.913, 5.0]
["2026-09-08T18:40:19.088892+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:40:23.776841+00:00", "trade", 8.9135, 4.0]
["2026-09-08T18:40:23.778330+00:00", "trade", 8.915, 2.0]
["2026-09-08T18:40:24.543069+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:40:25.562714+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:40:27.630116+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:33.777092+00:00", "trade", 8.9135, 2.0]
["2026-09-08T18:40:36.594694+00:00", "trade", 8.92, 5000.0]
["2026-09-08T18:40:40.321944+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:40.322486+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:40.322492+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:41.143697+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:43.188479+00:00", "trade", 8.919, 1.0]
["2026-09-08T18:40:43.668997+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:40:43.669474+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:40:43.669808+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:40:43.669908+00:00", "trade", 8.92, 17.0]
["2026-09-08T18:40:43.670011+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.670095+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.670407+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.673901+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.673921+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.674317+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.701732+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.876116+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:43.876325+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:40:50.258496+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:40:54.626152+00:00", "trade", 8.925, 42.0]
["2026-09-08T18:40:59.918166+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:41:06.835369+00:00", "trade", 8.9235, 2.0]
["2026-09-08T18:41:12.114224+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:41:21.496451+00:00", "trade", 8.9184, 18.0]
["2026-09-08T18:41:26.652000+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:41:29.685114+00:00", "trade", 8.92, 4.0]
["2026-09-08T18:41:29.685820+00:00", "trade", 8.925, 7.0]
["2026-09-08T18:41:29.731665+00:00", "trade", 8.925, 8.0]
["2026-09-08T18:41:29.835294+00:00", "trade", 8.925, 2.0]
["2026-09-08T18:41:32.657167+00:00", "trade", 8.9179, 4.0]
["2026-09-08T18:41:36.837368+00:00", "trade", 8.921, 2.0]
["2026-09-08T18:41:37.825168+00:00", "trade", 8.9224, 2.0]
["2026-09-08T18:41:41.412593+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:41:41.430194+00:00", "trade", 8.925, 7.0]
["2026-09-08T18:41:46.669565+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:41:49.340293+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:41:49.354063+00:00", "trade", 8.925, 26.0]
["2026-09-08T18:41:49.380059+00:00", "trade", 8.925, 20.0]
["2026-09-08T18:41:50.375230+00:00", "trade", 8.9187, 28.0]
["2026-09-08T18:41:51.049873+00:00", "trade", 8.9187, 90.0]
["2026-09-08T18:41:51.053691+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:41:51.054902+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:41:58.925476+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:41:58.925985+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:41:58.926196+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:41:58.926364+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:41:58.926668+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:41:58.926823+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:01.007129+00:00", "trade", 8.9233, 22.0]
["2026-09-08T18:42:06.839365+00:00", "trade", 8.9234, 18.0]
["2026-09-08T18:42:10.712917+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:10.713697+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:10.714077+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:10.714141+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:10.714537+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:11.812442+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:11.813233+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:11.813611+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:11.813671+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:11.814065+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:12.912399+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:12.913184+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:12.913565+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:12.913644+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:12.914015+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:14.012401+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:14.013192+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:14.013581+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:14.013620+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:14.014032+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:15.112404+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:15.113194+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:15.113581+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:15.113634+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:15.114033+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:16.115771+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:16.116549+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:16.116938+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:16.116974+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:16.117392+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:22.712430+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:22.713215+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:22.713604+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:22.713637+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:22.714053+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:23.812469+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:23.813250+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:23.813649+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:23.813684+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:23.814101+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:24.258704+00:00", "trade", 8.925, 1.0]
["2026-09-08T18:42:24.912425+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:24.913213+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:24.913599+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:24.913637+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:24.914054+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:26.012441+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:26.013215+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:26.013599+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:26.013655+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:42:26.014052+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:42:50.671251+00:00", "trade", 8.925, 100.0]
["2026-09-08T18:42:50.671837+00:00", "trade", 8.925, 4.0]
["2026-09-08T18:43:00.129303+00:00", "trade", 8.9247, 1.0]
["2026-09-08T18:43:00.409991+00:00", "trade", 8.9235, 33.0]
["2026-09-08T18:43:03.576706+00:00", "trade", 8.9246, 9.0]
["2026-09-08T18:43:08.397676+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:43:20.673410+00:00", "trade", 8.9238, 2.0]
["2026-09-08T18:43:25.268066+00:00", "trade", 8.9192, 8.0]
["2026-09-08T18:43:25.268092+00:00", "trade", 8.9192, 1.0]
["2026-09-08T18:43:25.357638+00:00", "trade", 8.925, 14.0]
["2026-09-08T18:43:26.097634+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:43:26.654137+00:00", "trade", 8.925, 4.0]
["2026-09-08T18:43:26.654579+00:00", "trade", 8.925, 4.0]
["2026-09-08T18:43:26.657570+00:00", "trade", 8.91, 108.0]
["2026-09-08T18:43:38.435231+00:00", "trade", 8.9218, 3.0]
["2026-09-08T18:43:46.674401+00:00", "trade", 8.9218, 8.0]
["2026-09-08T18:43:46.675705+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:43:47.345793+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:43:49.609804+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:43:49.609831+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:43:50.675366+00:00", "trade", 8.9133, 5.0]
["2026-09-08T18:43:52.055758+00:00", "trade", 8.9193, 30.0]
["2026-09-08T18:43:56.838444+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:01.038566+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:01.039347+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:01.039718+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:02.138552+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:02.238586+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:02.238909+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:02.639668+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:02.640045+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:02.738566+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:03.484284+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:03.538599+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:05.068679+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:05.138599+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:05.839915+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:05.840292+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:06.238592+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:08.980739+00:00", "trade", 8.93, 200.0]
["2026-09-08T18:44:08.980793+00:00", "trade", 8.93, 17.0]
["2026-09-08T18:44:08.980960+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:09.038615+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:09.038641+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:11.702297+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:11.738610+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:11.825921+00:00", "trade", 8.9197, 90.0]
["2026-09-08T18:44:12.240402+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:12.240779+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:12.838573+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:15.154946+00:00", "trade", 8.923, 2.0]
["2026-09-08T18:44:20.677367+00:00", "trade", 8.9263, 13.0]
["2026-09-08T18:44:22.463156+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:44:22.463170+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:22.465081+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:22.473165+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:25.302062+00:00", "trade", 8.9197, 1.0]
["2026-09-08T18:44:27.633362+00:00", "trade", 8.925, 6.0]
["2026-09-08T18:44:27.686266+00:00", "trade", 8.925, 72.0]
["2026-09-08T18:44:29.427568+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:29.427572+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.427596+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.427612+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:29.427614+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:44:29.427700+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.428383+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.428487+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.429115+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:44:29.429133+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429139+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429157+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429197+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:44:29.429199+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:44:29.429199+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.429261+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:44:29.429305+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:44:29.429305+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.429325+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429335+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429434+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429702+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429709+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429721+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429810+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429889+00:00", "trade", 8.9223, 22.0]
["2026-09-08T18:44:29.429930+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.429963+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.430131+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.430265+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.430539+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.430591+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.430685+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.430942+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.436015+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440495+00:00", "trade", 8.93, 27.0]
["2026-09-08T18:44:29.440495+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440497+00:00", "trade", 8.93, 26.0]
["2026-09-08T18:44:29.440498+00:00", "trade", 8.93, 9.0]
["2026-09-08T18:44:29.440500+00:00", "trade", 8.94, 80.0]
["2026-09-08T18:44:29.440503+00:00", "trade", 8.94, 200.0]
["2026-09-08T18:44:29.440503+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440510+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440517+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440557+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:44:29.440558+00:00", "trade", 8.93, 40.0]
["2026-09-08T18:44:29.440568+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:44:29.440580+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:44:29.440819+00:00", "trade", 8.93, 115.0]
["2026-09-08T18:44:29.440819+00:00", "trade", 8.93, 147.0]
["2026-09-08T18:44:29.440823+00:00", "trade", 8.93, 26.0]
["2026-09-08T18:44:29.440824+00:00", "trade", 8.93, 115.0]
["2026-09-08T18:44:29.440833+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.440834+00:00", "trade", 8.93, 150.0]
["2026-09-08T18:44:29.440841+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.440842+00:00", "trade", 8.93, 118.0]
["2026-09-08T18:44:29.440842+00:00", "trade", 8.93, 32.0]
["2026-09-08T18:44:29.440859+00:00", "trade", 8.93, 62.0]
["2026-09-08T18:44:29.440860+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:44:29.440862+00:00", "trade", 8.93, 46.0]
["2026-09-08T18:44:29.440863+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:44:29.440863+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.440869+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.440876+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.440883+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440890+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440898+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440905+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440912+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440913+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440921+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440928+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.440936+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.440942+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.440944+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.440951+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.440958+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.440964+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441063+00:00", "trade", 8.93, 124.0]
["2026-09-08T18:44:29.441092+00:00", "trade", 8.93, 26.0]
["2026-09-08T18:44:29.441122+00:00", "trade", 8.93, 76.0]
["2026-09-08T18:44:29.441198+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441375+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441409+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441411+00:00", "trade", 8.9343, 24.0]
["2026-09-08T18:44:29.441438+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441469+00:00", "trade", 8.93, 22.0]
["2026-09-08T18:44:29.441519+00:00", "trade", 8.93, 39.0]
["2026-09-08T18:44:29.441532+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441577+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441636+00:00", "trade", 8.94, 125.0]
["2026-09-08T18:44:29.441723+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441725+00:00", "trade", 8.925, 25.0]
["2026-09-08T18:44:29.441725+00:00", "trade", 8.93, 11.0]
["2026-09-08T18:44:29.441745+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.441752+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.442077+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.442084+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.442196+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.442215+00:00", "trade", 8.9323, 20.0]
["2026-09-08T18:44:29.442424+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.442499+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:44:29.442792+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.442852+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.442872+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.442894+00:00", "trade", 8.92, 52.0]
["2026-09-08T18:44:29.446174+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.450960+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.450988+00:00", "trade", 8.92, 28.0]
["2026-09-08T18:44:29.451669+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.451712+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.460177+00:00", "trade", 8.93, 40.0]
["2026-09-08T18:44:29.460177+00:00", "trade", 8.93, 63.0]
["2026-09-08T18:44:29.460285+00:00", "trade", 8.93, 89.0]
["2026-09-08T18:44:29.460286+00:00", "trade", 8.93, 903.0]
["2026-09-08T18:44:29.460287+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:44:29.460292+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:44:29.460299+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:29.460306+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.460313+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.460320+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.460327+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.460351+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.460565+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:44:29.462385+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:44:29.464210+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.464217+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.464224+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.464290+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.465362+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:44:29.466201+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.466221+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:44:29.466590+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.467428+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.470836+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.477663+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:44:29.478429+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:44:29.478883+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:29.759832+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:44:29.763452+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:44:34.664413+00:00", "trade", 8.9291, 1.0]
["2026-09-08T18:44:35.530768+00:00", "trade", 8.9285, 7.0]
["2026-09-08T18:44:48.615237+00:00", "trade", 8.93, 7.0]
["2026-09-08T18:44:49.615156+00:00", "trade", 8.9291, 4.0]
["2026-09-08T18:44:50.672766+00:00", "trade", 8.9286, 13.0]
["2026-09-08T18:44:54.749035+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:45:11.815395+00:00", "trade", 8.9286, 14.0]
["2026-09-08T18:45:11.817984+00:00", "trade", 8.93, 7.0]
["2026-09-08T18:45:12.833690+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:12.834697+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:20.434690+00:00", "trade", 8.9279, 1.0]
["2026-09-08T18:45:22.195256+00:00", "trade", 8.95, 5.0]
["2026-09-08T18:45:25.360540+00:00", "trade", 8.9286, 7.0]
["2026-09-08T18:45:27.637571+00:00", "trade", 8.94, 4.0]
["2026-09-08T18:45:27.707479+00:00", "trade", 8.93, 39.0]
["2026-09-08T18:45:27.707894+00:00", "trade", 8.93, 58.0]
["2026-09-08T18:45:31.925609+00:00", "trade", 8.94, 100.0]
["2026-09-08T18:45:31.925875+00:00", "trade", 8.94, 66.0]
["2026-09-08T18:45:31.931841+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:45:31.931906+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:45:31.955019+00:00", "trade", 8.94, 100.0]
["2026-09-08T18:45:31.967382+00:00", "trade", 8.94, 54.0]
["2026-09-08T18:45:39.787359+00:00", "trade", 8.9299, 4.0]
["2026-09-08T18:45:42.838314+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838315+00:00", "trade", 8.93, 22.0]
["2026-09-08T18:45:42.838317+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:45:42.838319+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:45:42.838321+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838323+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:45:42.838325+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838328+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838328+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838330+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838338+00:00", "trade", 8.93, 15.0]
["2026-09-08T18:45:42.838414+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:45:42.838423+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838451+00:00", "trade", 8.93, 18.0]
["2026-09-08T18:45:42.838476+00:00", "quote", 8.93, 8.94]
["2026-09-08T18:45:42.838577+00:00", "trade", 8.93, 4.0]
["2026-09-08T18:45:42.838578+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838580+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:45:42.838581+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838584+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838586+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838589+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838589+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838590+00:00", "trade", 8.93, 18.0]
["2026-09-08T18:45:42.838660+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838660+00:00", "trade", 8.93, 15.0]
["2026-09-08T18:45:42.838704+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:45:42.838725+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838757+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838765+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838814+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838815+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838815+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838820+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838820+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838822+00:00", "trade", 8.93, 4.0]
["2026-09-08T18:45:42.838823+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838824+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838827+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:45:42.838827+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:42.838828+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:45:42.838831+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838837+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838844+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838852+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838858+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838865+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838872+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838886+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838911+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:45:42.838944+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:42.839214+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:42.839283+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:42.839439+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:42.839543+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:42.938865+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:42.939239+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:43.080144+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:43.890972+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:43.891016+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:45:43.896202+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:47.416928+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:45:53.991377+00:00", "trade", 8.935, 10.0]
["2026-09-08T18:45:54.755045+00:00", "trade", 8.9338, 4.0]
["2026-09-08T18:45:56.035248+00:00", "trade", 8.9232, 11.0]
["2026-09-08T18:46:00.518866+00:00", "trade", 8.95, 218.0]
["2026-09-08T18:46:00.521607+00:00", "trade", 8.935, 1.0]
["2026-09-08T18:46:17.242249+00:00", "trade", 8.935, 8.0]
["2026-09-08T18:46:22.030033+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:46:22.030059+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:46:24.206916+00:00", "trade", 8.924, 6.0]
["2026-09-08T18:46:25.266060+00:00", "trade", 8.9295, 3.0]
["2026-09-08T18:46:26.114755+00:00", "trade", 8.9369, 1.0]
["2026-09-08T18:46:28.175998+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:46:31.576110+00:00", "trade", 8.935, 100.0]
["2026-09-08T18:46:55.661272+00:00", "trade", 8.935, 1.0]
["2026-09-08T18:46:55.661273+00:00", "trade", 8.935, 9.0]
["2026-09-08T18:46:58.065424+00:00", "trade", 8.9443, 2.0]
["2026-09-08T18:47:01.995502+00:00", "trade", 8.9346, 4.0]
["2026-09-08T18:47:02.048205+00:00", "trade", 8.935, 11.0]
["2026-09-08T18:47:03.716266+00:00", "trade", 8.935, 100.0]
["2026-09-08T18:47:08.190477+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:47:10.509710+00:00", "trade", 8.9348, 4.0]
["2026-09-08T18:47:10.512390+00:00", "trade", 8.9348, 1.0]
["2026-09-08T18:47:10.513361+00:00", "trade", 8.9348, 1.0]
["2026-09-08T18:47:10.514120+00:00", "trade", 8.9348, 1.0]
["2026-09-08T18:47:13.744396+00:00", "trade", 8.935, 1.0]
["2026-09-08T18:47:13.745008+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:47:13.757545+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:47:14.169557+00:00", "trade", 8.9366, 14.0]
["2026-09-08T18:47:19.956926+00:00", "trade", 8.9348, 14.0]
["2026-09-08T18:47:25.920742+00:00", "trade", 8.9298, 17.0]
["2026-09-08T18:47:34.155963+00:00", "trade", 8.9242, 14.0]
["2026-09-08T18:47:34.157759+00:00", "trade", 8.9242, 6.0]
["2026-09-08T18:47:38.192908+00:00", "trade", 8.9335, 1.0]
["2026-09-08T18:47:47.709140+00:00", "trade", 8.935, 1.0]
["2026-09-08T18:47:47.709164+00:00", "trade", 8.935, 9.0]
["2026-09-08T18:47:49.039667+00:00", "trade", 8.9336, 8.0]
["2026-09-08T18:47:54.061393+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:47:54.071745+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:47:54.076002+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:47:54.077277+00:00", "quote", 8.92, 8.94]
["2026-09-08T18:47:54.725737+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:47:54.725738+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:47:54.725739+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:47:54.725758+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:47:54.725772+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:47:54.725787+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:47:54.725847+00:00", "trade", 8.92, 12.0]
["2026-09-08T18:47:54.725878+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:47:54.726159+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:47:54.726192+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:47:54.726195+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:47:54.726250+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:47:54.726372+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:47:54.726379+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:47:54.726485+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:47:54.726516+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:47:54.726536+00:00", "quote", 8.92, 8.92]
["2026-09-08T18:47:54.726540+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:47:54.726549+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:47:54.726550+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:47:54.726919+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:47:54.726925+00:00", "trade", 8.91, 99.0]
["2026-09-08T18:47:54.727452+00:00", "trade", 8.91, 25.0]
["2026-09-08T18:47:54.727480+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.727518+00:00", "trade", 8.91, 25.0]
["2026-09-08T18:47:54.728456+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.732271+00:00", "trade", 8.91, 49.0]
["2026-09-08T18:47:54.734872+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.734915+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.738399+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.738424+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.738635+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:47:54.738668+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.740876+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.742658+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.745718+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.753722+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.763892+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.763968+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.946104+00:00", "trade", 8.91, 25.0]
["2026-09-08T18:47:54.946137+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:47:54.946156+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:47:54.946638+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:47:54.946740+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:47:54.946842+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:47:54.947052+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:47:54.947350+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:47:57.203147+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:47:58.654860+00:00", "trade", 8.9236, 100.0]
["2026-09-08T18:47:59.124796+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:47:59.125083+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:47:59.454621+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:48:00.171862+00:00", "trade", 8.924, 22.0]
["2026-09-08T18:48:03.182656+00:00", "trade", 8.91, 11.0]
["2026-09-08T18:48:05.404117+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:48:09.555980+00:00", "trade", 8.9165, 36.0]
["2026-09-08T18:48:11.675491+00:00", "trade", 8.9164, 3.0]
["2026-09-08T18:48:12.004967+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:48:12.070875+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:12.079009+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:48:12.079309+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:48:12.079479+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:48:16.425905+00:00", "trade", 8.92, 8.0]
["2026-09-08T18:48:19.218959+00:00", "trade", 8.9162, 3.0]
["2026-09-08T18:48:19.221283+00:00", "trade", 8.9162, 1.0]
["2026-09-08T18:48:22.424800+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:48:25.752755+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:48:25.831922+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:29.547225+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:30.199283+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:32.031900+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:44.857437+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:44.857463+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:44.857503+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:46.236761+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:48:48.455140+00:00", "trade", 8.9237, 8.0]
["2026-09-08T18:48:48.643820+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:48:48.643839+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:48:48.643865+00:00", "quote", 8.91, 8.92]
["2026-09-08T18:48:48.643972+00:00", "trade", 8.91, 20.0]
["2026-09-08T18:48:48.643989+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:48:48.643989+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:48:48.644040+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:48:48.644051+00:00", "quote", 8.9, 8.91]
["2026-09-08T18:48:48.644700+00:00", "quote", 8.9, 8.91]
["2026-09-08T18:48:48.645305+00:00", "trade", 8.905, 8.0]
["2026-09-08T18:48:48.647271+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:48:48.647320+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:48:48.647505+00:00", "trade", 8.9, 4.0]
["2026-09-08T18:48:48.647592+00:00", "trade", 8.9, 10.0]
["2026-09-08T18:48:49.011517+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:48:49.013281+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:48:51.524691+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:48:57.572722+00:00", "trade", 8.9169, 5.0]
["2026-09-08T18:48:58.077502+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:48:58.077506+00:00", "trade", 8.89, 100.0]
["2026-09-08T18:48:58.079081+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:58.079322+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:58.082554+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:58.088309+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:58.088310+00:00", "trade", 8.89, 33.0]
["2026-09-08T18:48:58.089102+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:58.100729+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:58.177930+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:58.344297+00:00", "trade", 8.895, 100.0]
["2026-09-08T18:48:58.345249+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:58.352782+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:58.355773+00:00", "trade", 8.895, 100.0]
["2026-09-08T18:48:58.368399+00:00", "trade", 8.895, 16.0]
["2026-09-08T18:48:58.388059+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.085604+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.086409+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.697944+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.698475+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.701931+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.702595+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.707868+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.709257+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.717223+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.718713+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.727838+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.729029+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.735253+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.736451+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.740001+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.740604+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.743216+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.743754+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:48:59.745223+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:48:59.745362+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:00.705229+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.237850+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.242373+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.258540+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.307262+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.314041+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.328206+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.350014+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.379572+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.383880+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.390438+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.406435+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.443851+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.448512+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.453666+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.467665+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:01.492576+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.492605+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.493027+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.493334+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.494296+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.494863+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.532224+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.536411+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.536559+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.540129+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.540298+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.543123+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.543206+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.544947+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.544967+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.546227+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.546234+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.923740+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:01.994484+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:02.015885+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:02.327698+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:02.327767+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:02.329240+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:02.916507+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.006179+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.081879+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.086093+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.086903+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.092695+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.114055+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.143324+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:03.717807+00:00", "trade", 8.9111, 5.0]
["2026-09-08T18:49:04.754091+00:00", "trade", 8.88, 5.0]
["2026-09-08T18:49:04.754091+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.754122+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.754490+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.755385+00:00", "trade", 8.885, 61.0]
["2026-09-08T18:49:04.761147+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.761172+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.761445+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.761472+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.761753+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.761777+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.761833+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.762185+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.762489+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.762631+00:00", "quote", 8.87, 8.9]
["2026-09-08T18:49:04.762654+00:00", "quote", 8.88, 8.9]
["2026-09-08T18:49:04.762748+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:04.762956+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:05.827222+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:05.827250+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:05.828476+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:05.887628+00:00", "trade", 8.895, 1000.0]
["2026-09-08T18:49:06.027612+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:06.927249+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:06.927278+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:06.927567+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:06.927590+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:06.928019+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:06.928300+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:06.928513+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:06.928795+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:07.141626+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:07.141660+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:07.141661+00:00", "trade", 8.9, 60.0]
["2026-09-08T18:49:07.141662+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:49:07.141668+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:07.141680+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:07.141687+00:00", "quote", 8.87, 8.91]
["2026-09-08T18:49:07.141694+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:07.141700+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:07.141708+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:07.141714+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:07.141722+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:07.141757+00:00", "quote", 8.88, 8.91]
["2026-09-08T18:49:07.141768+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:49:07.141776+00:00", "trade", 8.9, 1.0]
["2026-09-08T18:49:07.141816+00:00", "trade", 8.9, 63.0]
["2026-09-08T18:49:07.141820+00:00", "trade", 8.9, 61.0]
["2026-09-08T18:49:07.141931+00:00", "quote", 8.89, 8.91]
["2026-09-08T18:49:07.142640+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.154620+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.257819+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.342606+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.342698+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.346363+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.346388+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.351525+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:07.354836+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:08.346663+00:00", "trade", 8.9216, 90.0]
["2026-09-08T18:49:09.802689+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:12.134046+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:12.134073+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:13.425117+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:13.542719+00:00", "trade", 8.9206, 10.0]
["2026-09-08T18:49:16.417627+00:00", "trade", 8.897, 3.0]
["2026-09-08T18:49:16.420051+00:00", "trade", 8.897, 2.0]
["2026-09-08T18:49:24.439689+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:24.453062+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:24.471421+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:24.478647+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:24.482126+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:24.483443+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:25.431160+00:00", "trade", 8.9159, 3.0]
["2026-09-08T18:49:25.431520+00:00", "trade", 8.9159, 1.0]
["2026-09-08T18:49:25.700339+00:00", "quote", 8.89, 8.92]
["2026-09-08T18:49:25.700828+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:49:25.700983+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:49:26.482037+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:49:26.482088+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:49:26.482141+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:49:27.136939+00:00", "trade", 8.8969, 2.0]
["2026-09-08T18:49:42.013598+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:49:42.013960+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:49:47.711541+00:00", "trade", 8.9038, 10.0]
["2026-09-08T18:49:54.187461+00:00", "trade", 8.9037, 22.0]
["2026-09-08T18:49:56.099018+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:49:56.101847+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:49:59.036119+00:00", "trade", 8.915, 4.0]
["2026-09-08T18:49:59.037739+00:00", "trade", 8.915, 2.0]
["2026-09-08T18:50:07.765757+00:00", "trade", 8.92, 57.0]
["2026-09-08T18:50:07.766166+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:50:07.768495+00:00", "trade", 8.94, 5.0]
["2026-09-08T18:50:07.865785+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:07.865814+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:07.866135+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:07.866162+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:07.866186+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:50:07.866211+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:07.866271+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:07.867032+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:50:08.066057+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:08.165750+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:08.166145+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:50:08.766589+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:50:09.165745+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:09.166201+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:09.166251+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:09.167466+00:00", "trade", 8.935, 100.0]
["2026-09-08T18:50:09.167480+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:09.167596+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:09.168724+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:50:09.266123+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:50:09.266591+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:50:09.267960+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:50:10.786204+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:50:11.813689+00:00", "trade", 8.93, 2.0]
["2026-09-08T18:50:12.727027+00:00", "trade", 8.9149, 90.0]
["2026-09-08T18:50:21.511576+00:00", "trade", 8.95, 5.0]
["2026-09-08T18:50:26.648513+00:00", "trade", 8.94, 4.0]
["2026-09-08T18:50:26.877691+00:00", "trade", 8.9006, 9.0]
["2026-09-08T18:50:30.120062+00:00", "trade", 8.9229, 1.0]
["2026-09-08T18:50:42.880275+00:00", "trade", 8.9216, 100.0]
["2026-09-08T18:50:42.960171+00:00", "trade", 8.9229, 1.0]
["2026-09-08T18:50:45.121596+00:00", "trade", 8.935, 5.0]
["2026-09-08T18:50:47.863264+00:00", "trade", 8.9231, 1.0]
["2026-09-08T18:51:04.249142+00:00", "trade", 8.935, 100.0]
["2026-09-08T18:51:15.114289+00:00", "trade", 8.9355, 2.0]
["2026-09-08T18:51:29.291066+00:00", "trade", 8.935, 15.0]
["2026-09-08T18:51:32.538171+00:00", "trade", 8.9083, 90.0]
["2026-09-08T18:51:33.526317+00:00", "trade", 8.9349, 14.0]
["2026-09-08T18:51:38.100293+00:00", "trade", 8.9071, 16.0]
["2026-09-08T18:51:42.302795+00:00", "trade", 8.9348, 1.0]
["2026-09-08T18:51:44.855743+00:00", "trade", 8.9218, 100.0]
["2026-09-08T18:51:45.792871+00:00", "trade", 8.93, 38.0]
["2026-09-08T18:51:45.793023+00:00", "trade", 8.93, 38.0]
["2026-09-08T18:51:45.793452+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:51:46.914967+00:00", "trade", 8.9074, 11.0]
["2026-09-08T18:51:46.916410+00:00", "trade", 8.9074, 9.0]
["2026-09-08T18:51:48.757816+00:00", "trade", 8.9219, 4.0]
["2026-09-08T18:51:49.234406+00:00", "trade", 8.9307, 1.0]
["2026-09-08T18:51:59.288843+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:51:59.288861+00:00", "trade", 8.92, 200.0]
["2026-09-08T18:51:59.288874+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:51:59.288898+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:51:59.289394+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:51:59.289546+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:51:59.289690+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:51:59.289746+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.290195+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:51:59.290517+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:51:59.290872+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.293895+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.293918+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.308891+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.308918+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.339922+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:51:59.383010+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:12.970407+00:00", "trade", 8.9062, 5.0]
["2026-09-08T18:52:18.545870+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:18.545901+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:18.546849+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:18.644927+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:32.779706+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:32.779738+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:32.844976+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:32.845011+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:52:32.857387+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:32.857413+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:33.044978+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:33.654385+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:33.654386+00:00", "trade", 8.92, 100.0]
["2026-09-08T18:52:33.654387+00:00", "trade", 8.91, 400.0]
["2026-09-08T18:52:33.654406+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:33.654414+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:52:33.654529+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:52:33.654567+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:52:33.654686+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.654686+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:52:33.654706+00:00", "quote", 8.9, 8.91]
["2026-09-08T18:52:33.654753+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.654753+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:52:33.654793+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:52:33.654807+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:52:33.654996+00:00", "quote", 8.9, 8.95]
["2026-09-08T18:52:33.655067+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.655088+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:52:33.655092+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:52:33.655332+00:00", "trade", 8.91, 94.0]
["2026-09-08T18:52:33.655472+00:00", "quote", 8.9, 8.91]
["2026-09-08T18:52:33.755275+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.755309+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.755638+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.755639+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.755644+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.755656+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.757987+00:00", "trade", 8.91, 100.0]
["2026-09-08T18:52:33.846592+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:52:33.854568+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:33.854591+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:33.855370+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:33.948406+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:33.948799+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:33.949294+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:33.949303+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:34.949289+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:34.949320+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:34.961860+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:34.967559+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:34.967979+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:35.860452+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:35.860481+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:36.713896+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:52:36.713923+00:00", "quote", 8.9, 8.94]
["2026-09-08T18:52:36.815074+00:00", "quote", 8.89, 8.94]
["2026-09-08T18:52:36.819493+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:36.819518+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:36.820891+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:36.824577+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:43.960057+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:46.968835+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:46.968863+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:49.721464+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:50.201873+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:52.990930+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:53.570364+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:53.570391+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:53.570398+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:53.570405+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:53.571285+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:55.685389+00:00", "trade", 8.9125, 1.0]
["2026-09-08T18:52:56.532195+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:56.532223+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:56.532994+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:56.570653+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:56.570934+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:52:57.041110+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:52:59.858624+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:10.227690+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:12.869281+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:15.317185+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:15.317622+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:22.665238+00:00", "trade", 8.9106, 2.0]
["2026-09-08T18:53:26.977821+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:27.012564+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:27.487062+00:00", "trade", 8.9085, 12.0]
["2026-09-08T18:53:28.315858+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:28.315886+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:28.345585+00:00", "trade", 8.9077, 30.0]
["2026-09-08T18:53:31.258544+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:53:33.349290+00:00", "trade", 8.9106, 1.0]
["2026-09-08T18:53:34.016178+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:34.016209+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:36.125628+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:36.125644+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:47.407989+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:47.408029+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:47.408045+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:47.416449+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:53:47.416500+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:53:47.416828+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:53:47.417063+00:00", "quote", 8.89, 8.93]
["2026-09-08T18:53:47.417134+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:53:47.417795+00:00", "trade", 8.91, 19.0]
["2026-09-08T18:53:47.423515+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:53:55.477560+00:00", "trade", 8.9124, 4.0]
["2026-09-08T18:53:56.859728+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:54:19.458509+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:54:27.520062+00:00", "trade", 8.9154, 2.0]
["2026-09-08T18:54:29.086175+00:00", "trade", 8.9153, 4.0]
["2026-09-08T18:54:32.972864+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:54:39.575452+00:00", "trade", 8.9149, 100.0]
["2026-09-08T18:54:42.157868+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:54:42.157953+00:00", "trade", 8.915, 100.0]
["2026-09-08T18:54:42.158305+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:54:45.715595+00:00", "trade", 8.9142, 1.0]
["2026-09-08T18:54:53.220857+00:00", "trade", 8.915, 35.0]
["2026-09-08T18:54:54.437267+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:54:54.437651+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:54:54.657227+00:00", "trade", 8.9143, 6.0]
["2026-09-08T18:54:54.659339+00:00", "trade", 8.9143, 6.0]
["2026-09-08T18:54:54.660736+00:00", "trade", 8.9143, 4.0]
["2026-09-08T18:54:58.559195+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:00.040377+00:00", "trade", 8.93, 200.0]
["2026-09-08T18:55:00.040409+00:00", "trade", 8.93, 125.0]
["2026-09-08T18:55:00.040903+00:00", "trade", 8.93, 200.0]
["2026-09-08T18:55:00.040932+00:00", "trade", 8.93, 14.0]
["2026-09-08T18:55:02.583864+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:02.583891+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:02.620229+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:03.038640+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:55:03.103438+00:00", "trade", 8.915, 4.0]
["2026-09-08T18:55:03.103861+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:55:07.875107+00:00", "trade", 8.9178, 2.0]
["2026-09-08T18:55:16.096029+00:00", "trade", 8.9165, 1.0]
["2026-09-08T18:55:18.974218+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:55:26.183617+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:26.183645+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:27.452060+00:00", "trade", 8.917, 3.0]
["2026-09-08T18:55:27.866167+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:48.965888+00:00", "trade", 8.915, 100.0]
["2026-09-08T18:55:48.965907+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:48.966289+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:48.966317+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:48.966812+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:48.966842+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:55:48.966848+00:00", "trade", 8.915, 100.0]
["2026-09-08T18:55:50.064707+00:00", "trade", 8.9251, 3.0]
["2026-09-08T18:55:52.736064+00:00", "trade", 8.9136, 100.0]
["2026-09-08T18:55:57.596470+00:00", "trade", 8.9135, 33.0]
["2026-09-08T18:56:01.874930+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:05.401566+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:56:15.763198+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:17.066622+00:00", "trade", 8.915, 1.0]
["2026-09-08T18:56:17.071976+00:00", "quote", 8.9, 8.92]
["2026-09-08T18:56:17.076280+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:18.979142+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:19.276308+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:56:19.276328+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:19.276342+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:56:19.276356+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:56:19.276963+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:56:19.280367+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:56:19.282035+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:56:19.282403+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:19.456571+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:19.944160+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:19.944188+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.259151+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.699692+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.699718+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.742969+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.742994+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.743020+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.743045+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.760086+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.760115+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:22.760122+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:23.812581+00:00", "trade", 8.91, 25.0]
["2026-09-08T18:56:24.209885+00:00", "trade", 8.9124, 2.0]
["2026-09-08T18:56:24.212911+00:00", "trade", 8.9124, 6.0]
["2026-09-08T18:56:26.984677+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:27.482096+00:00", "trade", 8.9161, 2.0]
["2026-09-08T18:56:28.921378+00:00", "trade", 8.9123, 21.0]
["2026-09-08T18:56:29.571366+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:29.632669+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:29.632670+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:56:29.632692+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:29.633028+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:29.639722+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:35.140393+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:35.140418+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:39.074708+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:41.083016+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:43.645246+00:00", "trade", 8.912, 6.0]
["2026-09-08T18:56:44.496779+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:44.496806+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:56:44.966868+00:00", "trade", 8.9161, 90.0]
["2026-09-08T18:56:46.917682+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934560+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:00.934560+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934562+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:57:00.934563+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:00.934566+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:00.934567+00:00", "trade", 8.92, 75.0]
["2026-09-08T18:57:00.934567+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934574+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934581+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934588+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934595+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934602+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934609+00:00", "quote", 8.9, 8.93]
["2026-09-08T18:57:00.934616+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:00.935014+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:00.935546+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:57:00.944856+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:03.270138+00:00", "trade", 8.9163, 18.0]
["2026-09-08T18:57:03.848853+00:00", "trade", 8.91, 19.0]
["2026-09-08T18:57:13.322915+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:13.322939+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:15.951231+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:57:15.951270+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:15.959974+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:20.555341+00:00", "trade", 8.9116, 1.0]
["2026-09-08T18:57:21.424546+00:00", "trade", 8.9162, 1.0]
["2026-09-08T18:57:22.331108+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:22.331136+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:24.190375+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:57:24.190440+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:24.190904+00:00", "trade", 8.92, 3.0]
["2026-09-08T18:57:24.198503+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:27.795866+00:00", "trade", 8.9116, 50.0]
["2026-09-08T18:57:35.576756+00:00", "trade", 8.9116, 2.0]
["2026-09-08T18:57:38.655469+00:00", "trade", 8.9158, 18.0]
["2026-09-08T18:57:43.858565+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:43.859282+00:00", "trade", 8.92, 7.0]
["2026-09-08T18:57:44.165313+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:44.165720+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:44.169195+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:44.169221+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:51.477449+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:52.273838+00:00", "trade", 8.9157, 1.0]
["2026-09-08T18:57:58.716031+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:57:58.717033+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:58.717820+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:58.718067+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:58.718072+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:57:58.718138+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:58.718582+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:58.719102+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:57:58.719363+00:00", "trade", 8.92, 5.0]
["2026-09-08T18:57:58.719424+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:57:58.719487+00:00", "trade", 8.92, 10.0]
["2026-09-08T18:57:58.720068+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:57:58.720311+00:00", "trade", 8.92, 4.0]
["2026-09-08T18:57:58.721065+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:57:58.722181+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:57:58.723080+00:00", "trade", 8.92, 19.0]
["2026-09-08T18:57:59.090845+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:59.090876+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:59.090903+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:57:59.091223+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:00.277887+00:00", "trade", 8.917, 11.0]
["2026-09-08T18:58:05.104950+00:00", "trade", 8.9112, 100.0]
["2026-09-08T18:58:05.105842+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:05.105871+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:05.334522+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:05.334524+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:58:05.334550+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:05.334634+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:05.335333+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:13.597638+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:13.597669+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:13.597697+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:13.598017+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:13.605140+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:13.605166+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:14.891911+00:00", "trade", 8.92, 150.0]
["2026-09-08T18:58:16.265046+00:00", "trade", 8.9186, 3.0]
["2026-09-08T18:58:21.547184+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:21.581189+00:00", "trade", 8.93, 77.0]
["2026-09-08T18:58:21.583703+00:00", "trade", 8.93, 4.0]
["2026-09-08T18:58:26.996887+00:00", "trade", 8.9115, 21.0]
["2026-09-08T18:58:35.607493+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:35.607550+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:40.992851+00:00", "trade", 8.9214, 6.0]
["2026-09-08T18:58:41.804371+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:41.804430+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:42.978833+00:00", "trade", 8.9214, 35.0]
["2026-09-08T18:58:42.979283+00:00", "trade", 8.9214, 5.0]
["2026-09-08T18:58:42.980396+00:00", "trade", 8.9214, 4.0]
["2026-09-08T18:58:42.980984+00:00", "trade", 8.9214, 3.0]
["2026-09-08T18:58:42.982131+00:00", "trade", 8.9214, 2.0]
["2026-09-08T18:58:42.983608+00:00", "trade", 8.9214, 2.0]
["2026-09-08T18:58:42.984918+00:00", "trade", 8.9214, 4.0]
["2026-09-08T18:58:47.556645+00:00", "trade", 8.9214, 4.0]
["2026-09-08T18:58:51.718036+00:00", "trade", 8.9214, 2.0]
["2026-09-08T18:58:53.857539+00:00", "trade", 8.9117, 1.0]
["2026-09-08T18:58:53.860000+00:00", "trade", 8.9117, 8.0]
["2026-09-08T18:58:55.639768+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:55.639801+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:58:55.639828+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:00.091676+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:00.091709+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:00.092238+00:00", "trade", 8.92, 4.0]
["2026-09-08T18:59:04.851086+00:00", "trade", 8.9202, 6.0]
["2026-09-08T18:59:09.620423+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:09.620479+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:09.620506+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:09.620828+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:09.621091+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:09.780683+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:59:18.719597+00:00", "trade", 8.9178, 40.0]
["2026-09-08T18:59:19.996382+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:59:20.233975+00:00", "trade", 8.93, 200.0]
["2026-09-08T18:59:20.233998+00:00", "trade", 8.93, 125.0]
["2026-09-08T18:59:20.236716+00:00", "trade", 8.93, 123.0]
["2026-09-08T18:59:20.262693+00:00", "trade", 8.93, 92.0]
["2026-09-08T18:59:27.798071+00:00", "trade", 8.9251, 8.0]
["2026-09-08T18:59:32.837015+00:00", "trade", 8.91, 10.0]
["2026-09-08T18:59:34.724699+00:00", "trade", 8.92, 2.0]
["2026-09-08T18:59:34.724701+00:00", "trade", 8.92, 1.0]
["2026-09-08T18:59:34.724743+00:00", "trade", 8.92, 18.0]
["2026-09-08T18:59:34.724744+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:59:34.724779+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:34.724786+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:59:34.725178+00:00", "trade", 8.93, 90.0]
["2026-09-08T18:59:34.725178+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:59:34.725198+00:00", "quote", 8.91, 8.93]
["2026-09-08T18:59:34.725205+00:00", "quote", 8.92, 8.93]
["2026-09-08T18:59:34.725218+00:00", "trade", 8.93, 10.0]
["2026-09-08T18:59:34.725222+00:00", "trade", 8.93, 37.0]
["2026-09-08T18:59:34.725225+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:59:34.725340+00:00", "trade", 8.93, 153.0]
["2026-09-08T18:59:34.725341+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:59:34.725357+00:00", "quote", 8.92, 8.95]
["2026-09-08T18:59:34.725401+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:59:34.725522+00:00", "trade", 8.93, 65.0]
["2026-09-08T18:59:34.726099+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:59:34.736351+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:59:34.739759+00:00", "trade", 8.93, 8.0]
["2026-09-08T18:59:34.755486+00:00", "trade", 8.94, 2.0]
["2026-09-08T18:59:34.840312+00:00", "trade", 8.94, 1.0]
["2026-09-08T18:59:34.895252+00:00", "trade", 8.94, 3.0]
["2026-09-08T18:59:35.095489+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:59:37.671352+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:59:37.671353+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:59:37.671354+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:59:37.671356+00:00", "trade", 8.93, 12.0]
["2026-09-08T18:59:37.671357+00:00", "trade", 8.93, 300.0]
["2026-09-08T18:59:37.671359+00:00", "quote", 8.93, 8.95]
["2026-09-08T18:59:37.671372+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:59:37.671375+00:00", "trade", 8.93, 5.0]
["2026-09-08T18:59:37.671379+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:59:37.671392+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671398+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671405+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671422+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671431+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671473+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671930+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.671956+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.672192+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.672220+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:59:37.674249+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.674393+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.674824+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:59:37.676760+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:59:37.681957+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.681981+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.681990+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.682014+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.682882+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.682889+00:00", "quote", 8.91, 8.94]
["2026-09-08T18:59:37.687878+00:00", "quote", 8.91, 8.95]
["2026-09-08T18:59:38.659497+00:00", "trade", 8.9273, 6.0]
["2026-09-08T18:59:41.109558+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:59:42.674601+00:00", "trade", 8.93, 100.0]
["2026-09-08T18:59:43.875885+00:00", "trade", 8.9292, 1.0]
["2026-09-08T18:59:50.019155+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:59:50.113350+00:00", "trade", 8.93, 1.0]
["2026-09-08T18:59:54.118295+00:00", "trade", 8.91, 5.0]
["2026-09-08T18:59:54.118592+00:00", "trade", 8.91, 1.0]
["2026-09-08T18:59:59.726695+00:00", "trade", 8.9279, 21.0]
["2026-09-08T19:00:10.788389+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:10.788416+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:10.828926+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:14.894277+00:00", "trade", 8.9286, 21.0]
["2026-09-08T19:00:14.894621+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:00:18.845987+00:00", "trade", 8.93, 2.0]
["2026-09-08T19:00:24.357688+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:24.404566+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:00:24.405688+00:00", "trade", 8.93, 4.0]
["2026-09-08T19:00:26.406693+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:00:27.573717+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:00:38.681785+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:38.681814+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:41.380662+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:00:41.470737+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:00:46.857268+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:00:48.573124+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:00:48.573872+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:00:56.756503+00:00", "trade", 8.9298, 1.0]
["2026-09-08T19:01:00.029745+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:00.029773+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:00.030353+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:00.030896+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:00.044518+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:04.790671+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:01:04.992986+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:04.993013+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:05.030899+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:05.030929+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:05.034708+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:11.666140+00:00", "trade", 8.9299, 6.0]
["2026-09-08T19:01:12.048564+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:12.052415+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:12.052441+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:12.053158+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:12.054122+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:12.060590+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:19.909939+00:00", "trade", 8.9293, 2.0]
["2026-09-08T19:01:20.878640+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:01:20.969641+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:01:22.327350+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:22.327377+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:22.379229+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:22.379260+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:22.379518+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:22.379785+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:01:22.383921+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:27.012271+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:01:27.113050+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:01:27.114085+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:01:34.244375+00:00", "trade", 8.9272, 17.0]
["2026-09-08T19:01:41.831693+00:00", "trade", 8.93, 6.0]
["2026-09-08T19:01:48.297280+00:00", "trade", 8.9211, 28.0]
["2026-09-08T19:01:48.299952+00:00", "trade", 8.9211, 11.0]
["2026-09-08T19:01:49.050759+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:49.065508+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:53.701092+00:00", "trade", 8.9277, 1.0]
["2026-09-08T19:01:55.846834+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:55.846862+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:56.027279+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:56.027312+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:01:58.549533+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:02:00.969731+00:00", "trade", 8.9245, 12.0]
["2026-09-08T19:02:01.372216+00:00", "trade", 8.9421, 1.0]
["2026-09-08T19:02:03.396359+00:00", "trade", 8.9213, 4.0]
["2026-09-08T19:02:08.695978+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:08.696006+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:08.700122+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:08.700147+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:08.800043+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:08.800075+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:08.804051+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:09.000074+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:09.004294+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:09.004320+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:09.005269+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:09.100043+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:09.103095+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:10.100072+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:11.984461+00:00", "trade", 8.9274, 90.0]
["2026-09-08T19:02:13.065353+00:00", "trade", 8.9274, 2.0]
["2026-09-08T19:02:15.003773+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:20.668615+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:21.857282+00:00", "trade", 8.9274, 90.0]
["2026-09-08T19:02:30.233123+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:30.233147+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:30.233963+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:30.268897+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:02:30.272036+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:30.368917+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:02:37.298614+00:00", "trade", 8.9277, 5.0]
["2026-09-08T19:02:46.234153+00:00", "trade", 8.929, 1.0]
["2026-09-08T19:02:51.693621+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:02:51.716890+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:02:51.716890+00:00", "trade", 8.93, 3.0]
["2026-09-08T19:02:51.769175+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:02:51.881456+00:00", "trade", 8.93, 5.0]
["2026-09-08T19:02:53.342062+00:00", "trade", 8.93, 40.0]
["2026-09-08T19:02:58.354855+00:00", "trade", 8.9291, 5.0]
["2026-09-08T19:03:00.469791+00:00", "trade", 8.9285, 30.0]
["2026-09-08T19:03:00.470906+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:03:01.721963+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:01.721990+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:01.768962+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:01.768984+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:01.776108+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:01.968972+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:11.972806+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:11.972833+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.068935+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.068969+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.076225+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:12.168994+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:12.172623+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.172650+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.268940+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.268971+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:12.276501+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:13.268927+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:13.559595+00:00", "trade", 8.9283, 90.0]
["2026-09-08T19:03:14.037087+00:00", "trade", 8.93, 99.0]
["2026-09-08T19:03:14.037779+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:03:14.040440+00:00", "trade", 8.95, 41.0]
["2026-09-08T19:03:14.042355+00:00", "trade", 8.94, 200.0]
["2026-09-08T19:03:19.260398+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:19.264426+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:19.264454+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:19.317770+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:19.317802+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:19.360379+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:19.364265+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:19.517792+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:20.335693+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:24.395768+00:00", "trade", 8.9311, 16.0]
["2026-09-08T19:03:24.738001+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:24.741986+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:24.742013+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:24.817776+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:24.817807+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:24.835669+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:24.838881+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:25.017800+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:25.035717+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:30.267956+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:30.271700+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.271728+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.280782+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:03:30.317777+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.317812+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.335675+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.338818+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:30.517817+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:30.521482+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.521508+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.535691+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.617807+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:30.620865+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:30.635673+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:30.635988+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:31.617799+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:31.621404+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.621432+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.635688+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.635716+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.635970+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.636239+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.717784+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:03:31.720693+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:31.835704+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:32.717783+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:35.722065+00:00", "trade", 8.9304, 15.0]
["2026-09-08T19:03:35.722089+00:00", "trade", 8.9304, 1.0]
["2026-09-08T19:03:39.615437+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:03:40.976631+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:44.181749+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:03:45.109413+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:03:47.417806+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:48.555049+00:00", "trade", 8.9325, 6.0]
["2026-09-08T19:03:50.756597+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:03:51.105985+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:03:51.183037+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:03:51.183275+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:03:51.212367+00:00", "trade", 8.93, 2.0]
["2026-09-08T19:03:53.250089+00:00", "trade", 8.93, 97.0]
["2026-09-08T19:03:53.252375+00:00", "trade", 8.93, 3.0]
["2026-09-08T19:03:54.080525+00:00", "trade", 8.93, 12.0]
["2026-09-08T19:03:56.957400+00:00", "trade", 8.9276, 18.0]
["2026-09-08T19:04:01.551175+00:00", "trade", 8.9328, 7.0]
["2026-09-08T19:04:11.987481+00:00", "trade", 8.9332, 12.0]
["2026-09-08T19:04:12.676353+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:04:12.677006+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:04:17.571007+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:04:17.578376+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:17.578401+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:17.676948+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:17.676979+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:17.680399+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:04:21.296342+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:04:21.861176+00:00", "trade", 8.9336, 12.0]
["2026-09-08T19:04:34.452012+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:04:51.697815+00:00", "trade", 8.9336, 14.0]
["2026-09-08T19:04:54.528062+00:00", "trade", 8.93, 25.0]
["2026-09-08T19:04:55.790116+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:04:56.535050+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:56.535078+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:56.541220+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:56.541246+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:04:56.548867+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:04:58.508863+00:00", "trade", 8.9305, 1.0]
["2026-09-08T19:04:58.513098+00:00", "trade", 8.9305, 4.0]
["2026-09-08T19:05:00.472602+00:00", "trade", 8.9335, 11.0]
["2026-09-08T19:05:06.744826+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:06.744855+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:06.841233+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:06.841265+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:06.841571+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:06.841849+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:06.849387+00:00", "quote", 8.91, 8.93]
["2026-09-08T19:05:06.854032+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:12.426127+00:00", "trade", 8.93, 4.0]
["2026-09-08T19:05:19.920773+00:00", "trade", 8.932, 5.0]
["2026-09-08T19:05:19.922168+00:00", "trade", 8.93, 5.0]
["2026-09-08T19:05:23.949397+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:05:23.950089+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:05:23.950668+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:05:23.951616+00:00", "trade", 8.94, 1.0]
["2026-09-08T19:05:23.986584+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:25.598986+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:27.930873+00:00", "trade", 8.93, 3.0]
["2026-09-08T19:05:28.833170+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:05:28.990883+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:28.990911+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:29.080610+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:29.080689+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:29.080722+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:29.088754+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:30.085065+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:30.085091+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:30.180686+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:30.180715+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:30.181036+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:30.187698+00:00", "quote", 8.91, 8.93]
["2026-09-08T19:05:30.280690+00:00", "quote", 8.91, 8.93]
["2026-09-08T19:05:30.284212+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:30.284237+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:42.179163+00:00", "trade", 8.93, 10.0]
["2026-09-08T19:05:51.106198+00:00", "trade", 8.9304, 30.0]
["2026-09-08T19:05:51.551634+00:00", "trade", 8.9304, 7.0]
["2026-09-08T19:05:51.553998+00:00", "trade", 8.9304, 2.0]
["2026-09-08T19:05:51.555323+00:00", "trade", 8.9304, 1.0]
["2026-09-08T19:05:51.556808+00:00", "trade", 8.9304, 1.0]
["2026-09-08T19:05:51.557551+00:00", "trade", 8.9304, 12.0]
["2026-09-08T19:05:51.557555+00:00", "trade", 8.93, 55.0]
["2026-09-08T19:05:51.559100+00:00", "trade", 8.9303, 6.0]
["2026-09-08T19:05:51.565399+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.641836+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.645732+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:51.741860+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:51.741889+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:51.745823+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.745849+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.758584+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.841811+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.841846+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:51.846028+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:52.841841+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:52.841867+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:52.846323+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:52.846350+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:52.941803+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:52.941817+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:52.941836+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:05:52.949160+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:53.941834+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:53.941856+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:05:57.919450+00:00", "trade", 8.9285, 23.0]
["2026-09-08T19:06:01.168438+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:06:01.168943+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:06:09.930475+00:00", "trade", 8.93, 57.0]
["2026-09-08T19:06:11.150735+00:00", "trade", 8.93, 5.0]
["2026-09-08T19:06:12.777163+00:00", "trade", 8.93, 100.0]
["2026-09-08T19:06:12.913040+00:00", "trade", 8.93, 5.0]
["2026-09-08T19:06:18.430828+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:06:18.441955+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:06:20.310080+00:00", "trade", 8.93, 34.0]
["2026-09-08T19:06:20.375260+00:00", "trade", 8.94, 66.0]
["2026-09-08T19:06:35.017366+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:06:35.017392+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:06:45.130603+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:06:52.517249+00:00", "trade", 8.9318, 21.0]
["2026-09-08T19:06:59.039759+00:00", "trade", 8.9292, 11.0]
["2026-09-08T19:07:02.017866+00:00", "trade", 8.9312, 10.0]
["2026-09-08T19:07:02.041508+00:00", "trade", 8.9322, 5.0]
["2026-09-08T19:07:03.719387+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:03.720747+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:07:03.723291+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.724357+00:00", "trade", 8.925, 5.0]
["2026-09-08T19:07:03.725111+00:00", "trade", 8.925, 1.0]
["2026-09-08T19:07:03.793073+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.977906+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.977907+00:00", "trade", 8.94, 9.0]
["2026-09-08T19:07:03.977929+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.977936+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.977998+00:00", "trade", 8.94, 1.0]
["2026-09-08T19:07:03.977998+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.984960+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.984984+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:03.992366+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:04.078253+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:04.081670+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:04.178232+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:04.182193+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:05.178281+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:05.182129+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:05.278241+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:05.281652+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:06.278269+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:06.282061+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:06.378241+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:06.382172+00:00", "quote", 8.91, 8.95]
["2026-09-08T19:07:30.041017+00:00", "trade", 8.9297, 53.0]
["2026-09-08T19:07:39.119922+00:00", "trade", 8.9298, 12.0]
["2026-09-08T19:07:44.291077+00:00", "trade", 8.9298, 6.0]
["2026-09-08T19:07:44.294269+00:00", "trade", 8.9298, 5.0]
["2026-09-08T19:07:50.095690+00:00", "trade", 8.9308, 5.0]
["2026-09-08T19:07:53.002909+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:53.099168+00:00", "trade", 8.925, 1.0]
["2026-09-08T19:07:53.100655+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:07:53.100752+00:00", "trade", 8.93, 9.0]
["2026-09-08T19:07:54.133723+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:07:54.133822+00:00", "trade", 8.93, 1.0]
["2026-09-08T19:07:55.291652+00:00", "trade", 8.925, 211.0]
["2026-09-08T19:07:56.763984+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:56.763985+00:00", "trade", 8.94, 2.0]
["2026-09-08T19:07:56.764008+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:56.764015+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:56.771037+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:07:56.771060+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:01.824109+00:00", "trade", 8.94, 1.0]
["2026-09-08T19:08:01.824139+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:01.831164+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:01.831185+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:02.051948+00:00", "trade", 8.9269, 3.0]
["2026-09-08T19:08:02.056279+00:00", "trade", 8.9269, 2.0]
["2026-09-08T19:08:02.287681+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:02.291564+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:06.873485+00:00", "trade", 8.94, 1.0]
["2026-09-08T19:08:08.895249+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:09.835688+00:00", "trade", 8.925, 72.0]
["2026-09-08T19:08:25.195132+00:00", "trade", 8.9263, 1.0]
["2026-09-08T19:08:25.595997+00:00", "trade", 8.9297, 90.0]
["2026-09-08T19:08:26.062408+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:26.071677+00:00", "trade", 8.925, 4.0]
["2026-09-08T19:08:26.074947+00:00", "quote", 8.91, 8.94]
["2026-09-08T19:08:27.556012+00:00", "trade", 8.9302, 12.0]
["2026-09-08T19:08:30.954337+00:00", "trade", 8.94, 14.0]
["2026-09-08T19:08:30.954528+00:00", "quote", 8.92, 8.94]
["2026-09-08T19:08:30.954545+00:00", "quote", 8.92, 8.94]
["2026-09-08T19:08:30.954615+00:00", "trade", 8.94, 120.0]
["2026-09-08T19:08:30.954616+00:00", "quote", 8.92, 8.95]
["2026-09-08T19:08:30.954618+00:00", "trade", 8.94, 10.0]
["2026-09-08T19:08:30.954618+00:00", "trade", 8.94, 56.0]
["2026-09-08T19:08:30.955031+00:00", "trade", 8.95, 125.0]
["2026-09-08T19:08:30.955610+00:00", "quote", 8.92, 8.95]
["2026-09-08T19:08:30.958021+00:00", "trade", 8.935, 11.0]
["2026-09-08T19:08:30.958591+00:00", "trade", 8.935, 3.0]
["2026-09-08T19:08:30.959292+00:00", "quote", 8.92, 8.95]
["2026-09-08T19:08:30.960561+00:00", "trade", 8.935, 12.0]
["2026-09-08T19:08:30.961702+00:00", "trade", 8.935, 5.0]
["2026-09-08T19:08:30.961761+00:00", "trade", 8.935, 5.0]
["2026-09-08T19:08:30.964764+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:30.964825+00:00", "trade", 8.94, 2.0]
["2026-09-08T19:08:30.969412+00:00", "trade", 8.94, 71.0]
["2026-09-08T19:08:30.969454+00:00", "trade", 8.94, 1.0]
["2026-09-08T19:08:30.969456+00:00", "trade", 8.94, 3.0]
["2026-09-08T19:08:30.969486+00:00", "trade", 8.94, 22.0]
["2026-09-08T19:08:30.969498+00:00", "trade", 8.94, 17.0]
["2026-09-08T19:08:30.969503+00:00", "trade", 8.94, 5.0]
["2026-09-08T19:08:33.467805+00:00", "trade", 8.9349, 4.0]
["2026-09-08T19:08:39.583953+00:00", "trade", 8.94, 5.0]
["2026-09-08T19:08:47.320455+00:00", "trade", 8.9325, 100.0]
["2026-09-08T19:08:47.792632+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:08:47.792632+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:47.792782+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:08:47.792782+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:47.792802+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:47.792809+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:47.792815+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:47.793572+00:00", "trade", 8.945, 29.0]
["2026-09-08T19:08:47.793958+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:47.794313+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:47.797349+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:47.816916+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:08:51.068689+00:00", "trade", 8.95, 300.0]
["2026-09-08T19:08:51.069069+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:08:51.069196+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:53.255215+00:00", "trade", 8.9334, 11.0]
["2026-09-08T19:08:53.257174+00:00", "trade", 8.9334, 4.0]
["2026-09-08T19:08:55.084554+00:00", "trade", 8.94, 10.0]
["2026-09-08T19:08:55.086409+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:55.093021+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:56.866466+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:58.394131+00:00", "trade", 8.9335, 1.0]
["2026-09-08T19:08:58.397123+00:00", "trade", 8.9335, 9.0]
["2026-09-08T19:08:59.537135+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:59.537193+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:59.538070+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:59.547264+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:59.958934+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:08:59.962413+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:00.223876+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:00.697191+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:07.308921+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:10.174523+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:10.177139+00:00", "trade", 8.9405, 3.0]
["2026-09-08T19:09:12.607932+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:12.919174+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:12.919571+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:13.130573+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:13.608380+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:13.667436+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:13.667838+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:14.351568+00:00", "quote", 8.93, 8.95]
["2026-09-08T19:09:25.214345+00:00", "trade", 8.9442, 1.0]
["2026-09-08T19:09:27.440129+00:00", "trade", 8.95, 89.0]
["2026-09-08T19:09:27.440130+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:09:27.440132+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:09:27.440133+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:09:27.440139+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:09:27.440139+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:09:27.440173+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:09:27.440180+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:09:27.440187+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:09:27.440208+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:09:27.440236+00:00", "quote", 8.94, 8.95]
["2026-09-08T19:09:27.440312+00:00", "trade", 8.95, 20.0]
["2026-09-08T19:09:27.440312+00:00", "trade", 8.95, 80.0]
["2026-09-08T19:09:27.440321+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.440710+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.440905+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.441302+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.441303+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.441344+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.441703+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.441865+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.445627+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.445652+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.451134+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:27.540160+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:28.228633+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:09:28.433958+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:09:30.189087+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:35.696449+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:35.698126+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:44.122381+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:44.445534+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:44.445561+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:46.030212+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:48.556207+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:54.855531+00:00", "trade", 8.95, 131.0]
["2026-09-08T19:09:55.097726+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:09:55.098208+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:09:55.098270+00:00", "trade", 8.94, 10.0]
["2026-09-08T19:10:06.691472+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:11.543045+00:00", "trade", 8.9368, 7.0]
["2026-09-08T19:10:13.644008+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:10:16.597988+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:19.133820+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:19.133848+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:19.300838+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:19.300870+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:25.616761+00:00", "trade", 8.95, 73.0]
["2026-09-08T19:10:28.907228+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:28.907254+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:29.633870+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:35.719367+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:35.719393+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:37.896446+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:55.280264+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:10:56.910486+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:11:03.275882+00:00", "trade", 8.9379, 5.0]
["2026-09-08T19:11:14.869615+00:00", "trade", 8.9497, 3.0]
["2026-09-08T19:11:18.709944+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.720614+00:00", "trade", 8.95, 72.0]
["2026-09-08T19:11:18.807765+00:00", "trade", 8.96, 28.0]
["2026-09-08T19:11:18.807766+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.807788+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.807795+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.808434+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.814818+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.814841+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:18.816862+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:21.215446+00:00", "trade", 8.9508, 1.0]
["2026-09-08T19:11:27.549817+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:27.549844+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:27.614467+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:11:35.199401+00:00", "trade", 8.9435, 90.0]
["2026-09-08T19:11:39.587157+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:11:40.731604+00:00", "trade", 8.95, 3.0]
["2026-09-08T19:11:40.896179+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:11:50.336320+00:00", "trade", 8.9388, 24.0]
["2026-09-08T19:12:02.290233+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:12:12.086634+00:00", "trade", 8.95, 12.0]
["2026-09-08T19:12:23.107166+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:12:23.575102+00:00", "trade", 8.95, 12.0]
["2026-09-08T19:12:30.018163+00:00", "trade", 8.9475, 1.0]
["2026-09-08T19:12:31.664054+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:12:31.664081+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:12:37.030741+00:00", "trade", 8.9489, 3.0]
["2026-09-08T19:12:39.335078+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:12:39.335165+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:12:39.337828+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:12:46.548819+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:12:52.889576+00:00", "trade", 8.9438, 16.0]
["2026-09-08T19:12:59.576812+00:00", "trade", 8.9456, 1.0]
["2026-09-08T19:13:01.544877+00:00", "trade", 8.94, 10.0]
["2026-09-08T19:13:03.277882+00:00", "trade", 8.95, 4.0]
["2026-09-08T19:13:05.722224+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:13:10.674863+00:00", "trade", 8.9474, 32.0]
["2026-09-08T19:13:15.237188+00:00", "trade", 8.95, 73.0]
["2026-09-08T19:13:15.237948+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:13:15.237978+00:00", "trade", 8.96, 125.0]
["2026-09-08T19:13:15.238319+00:00", "trade", 8.96, 142.0]
["2026-09-08T19:13:16.921922+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:13:23.622644+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:13:25.215535+00:00", "trade", 8.9522, 2.0]
["2026-09-08T19:13:25.575190+00:00", "trade", 8.95, 6.0]
["2026-09-08T19:13:25.575192+00:00", "trade", 8.95, 84.0]
["2026-09-08T19:13:25.575298+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:13:25.575308+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:13:41.704228+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:13:41.706709+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:13:50.338564+00:00", "trade", 8.9532, 9.0]
["2026-09-08T19:14:02.114725+00:00", "trade", 8.9437, 15.0]
["2026-09-08T19:14:10.720164+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:10.748357+00:00", "trade", 8.94, 3.0]
["2026-09-08T19:14:15.627846+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.628768+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.628971+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.629548+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.629775+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.630019+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:15.630078+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.630290+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.630534+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.631074+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:15.631127+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.631289+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.632035+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.632090+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:15.632271+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.632813+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.633057+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:15.633324+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.633581+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.634037+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:15.634326+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:15.634385+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:23.110155+00:00", "trade", 8.9529, 15.0]
["2026-09-08T19:14:30.047940+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:14:37.224274+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:14:37.226502+00:00", "trade", 8.95, 30.0]
["2026-09-08T19:14:37.227594+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.228369+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.228605+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:37.228863+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.229087+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.229577+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:37.229779+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.230022+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.230570+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:37.231090+00:00", "trade", 8.95, 5.0]
["2026-09-08T19:14:37.231632+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:37.232611+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:37.233672+00:00", "trade", 8.95, 19.0]
["2026-09-08T19:14:39.862003+00:00", "trade", 8.95, 24.0]
["2026-09-08T19:14:46.550367+00:00", "trade", 8.9535, 16.0]
["2026-09-08T19:14:46.550863+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:46.550890+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:51.255291+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:51.255319+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:51.255325+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:53.719718+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:53.724964+00:00", "trade", 8.94, 3.0]
["2026-09-08T19:14:55.230419+00:00", "trade", 8.95, 1.0]
["2026-09-08T19:14:58.550859+00:00", "trade", 8.9499, 2.0]
["2026-09-08T19:14:59.981950+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:59.982328+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:59.982355+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:14:59.982531+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:03.669090+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:03.669107+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:03.669134+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:05.723563+00:00", "trade", 8.9534, 17.0]
["2026-09-08T19:15:14.464376+00:00", "trade", 8.9502, 5.0]
["2026-09-08T19:15:15.239841+00:00", "trade", 8.9538, 11.0]
["2026-09-08T19:15:19.310536+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:21.340563+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:23.915961+00:00", "trade", 8.9452, 11.0]
["2026-09-08T19:15:24.072617+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:15:24.106272+00:00", "trade", 8.94, 100.0]
["2026-09-08T19:15:41.149458+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:41.149477+00:00", "trade", 8.95, 600.0]
["2026-09-08T19:15:41.149491+00:00", "trade", 8.95, 600.0]
["2026-09-08T19:15:41.149546+00:00", "trade", 8.95, 600.0]
["2026-09-08T19:15:41.149576+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:41.149595+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:41.149654+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:41.149778+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:41.150180+00:00", "trade", 8.95, 100.0]
["2026-09-08T19:15:41.152067+00:00", "trade", 8.95, 200.0]
["2026-09-08T19:15:41.153777+00:00", "trade", 8.96, 72.0]
["2026-09-08T19:15:41.153777+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153779+00:00", "trade", 8.96, 22.0]
["2026-09-08T19:15:41.153780+00:00", "trade", 8.96, 22.0]
["2026-09-08T19:15:41.153781+00:00", "trade", 8.96, 22.0]
["2026-09-08T19:15:41.153785+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153786+00:00", "trade", 8.96, 8.0]
["2026-09-08T19:15:41.153786+00:00", "trade", 8.96, 50.0]
["2026-09-08T19:15:41.153789+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:15:41.153789+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:15:41.153792+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153793+00:00", "trade", 8.96, 90.0]
["2026-09-08T19:15:41.153799+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153806+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153813+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153820+00:00", "quote", 8.94, 8.96]
["2026-09-08T19:15:41.153827+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:15:41.153849+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153855+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153862+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153875+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153885+00:00", "trade", 8.96, 5.0]
["2026-09-08T19:15:41.153886+00:00", "trade", 8.96, 90.0]
["2026-09-08T19:15:41.153888+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:15:41.153889+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153890+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153897+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.153930+00:00", "trade", 8.96, 64.0]
["2026-09-08T19:15:41.153935+00:00", "trade", 8.96, 17.0]
["2026-09-08T19:15:41.153937+00:00", "trade", 8.96, 60.0]
["2026-09-08T19:15:41.154089+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.154091+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:15:41.154130+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:15:41.154181+00:00", "trade", 8.96, 2.0]
["2026-09-08T19:15:41.154183+00:00", "trade", 8.965, 10.0]
["2026-09-08T19:15:41.154255+00:00", "trade", 8.96, 31.0]
["2026-09-08T19:15:41.154263+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.154264+00:00", "trade", 8.96, 32.0]
["2026-09-08T19:15:41.154367+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.154381+00:00", "trade", 8.97, 60.0]
["2026-09-08T19:15:41.154382+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:15:41.154429+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.154441+00:00", "trade", 8.97, 31.0]
["2026-09-08T19:15:41.154467+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.154605+00:00", "trade", 8.97, 22.0]
["2026-09-08T19:15:41.155356+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.155680+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.155712+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.155726+00:00", "trade", 8.98, 19.0]
["2026-09-08T19:15:41.155726+00:00", "trade", 8.98, 41.0]
["2026-09-08T19:15:41.155726+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.155739+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.155742+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:15:41.155794+00:00", "trade", 8.99, 80.0]
["2026-09-08T19:15:41.155795+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:15:41.155796+00:00", "trade", 8.99, 49.0]
["2026-09-08T19:15:41.155797+00:00", "trade", 8.99, 12.0]
["2026-09-08T19:15:41.155802+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:15:41.155808+00:00", "trade", 8.99, 88.0]
["2026-09-08T19:15:41.155863+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.155864+00:00", "trade", 8.98, 5.0]
["2026-09-08T19:15:41.155878+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:15:41.155909+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.155989+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:15:41.155991+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:15:41.155992+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:41.156011+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156018+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:41.156025+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:41.156073+00:00", "trade", 8.99, 7.0]
["2026-09-08T19:15:41.156075+00:00", "trade", 8.99, 7.0]
["2026-09-08T19:15:41.156080+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:15:41.156080+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:15:41.156110+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:41.156120+00:00", "trade", 8.99, 99.0]
["2026-09-08T19:15:41.156120+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156121+00:00", "trade", 8.99, 34.0]
["2026-09-08T19:15:41.156127+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156135+00:00", "trade", 8.99, 15.0]
["2026-09-08T19:15:41.156135+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156138+00:00", "trade", 8.99, 7.0]
["2026-09-08T19:15:41.156138+00:00", "trade", 8.99, 7.0]
["2026-09-08T19:15:41.156139+00:00", "trade", 8.99, 2.0]
["2026-09-08T19:15:41.156141+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156142+00:00", "trade", 8.98, 84.0]
["2026-09-08T19:15:41.156146+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.156149+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:41.156149+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156156+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156162+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156170+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156177+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:41.156184+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:41.156192+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:41.156199+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:41.156206+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156213+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156220+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156226+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156250+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156269+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156278+00:00", "trade", 8.99, 38.0]
["2026-09-08T19:15:41.156278+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156302+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:15:41.156327+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156343+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156354+00:00", "trade", 8.99, 8.0]
["2026-09-08T19:15:41.156354+00:00", "trade", 8.99, 60.0]
["2026-09-08T19:15:41.156362+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:41.156370+00:00", "trade", 8.99, 14.0]
["2026-09-08T19:15:41.156376+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156385+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156389+00:00", "trade", 8.99, 16.0]
["2026-09-08T19:15:41.156429+00:00", "trade", 8.98, 9.0]
["2026-09-08T19:15:41.156448+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156449+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156456+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:15:41.156456+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156467+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.156474+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156475+00:00", "trade", 8.98, 13.0]
["2026-09-08T19:15:41.156482+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156489+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156503+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156514+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156535+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156542+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156573+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.156586+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:41.156613+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.156635+00:00", "trade", 8.995, 128.0]
["2026-09-08T19:15:41.156644+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:41.156679+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:15:41.156699+00:00", "trade", 8.98, 17.0]
["2026-09-08T19:15:41.156703+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:41.156710+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:15:41.156717+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:15:41.156719+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:15:41.156722+00:00", "trade", 8.99, 3.0]
["2026-09-08T19:15:41.156726+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.156736+00:00", "trade", 8.98, 1382.0]
["2026-09-08T19:15:41.156765+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:41.156766+00:00", "trade", 8.98, 1140.0]
["2026-09-08T19:15:41.156778+00:00", "trade", 8.98, 98.0]
["2026-09-08T19:15:41.156808+00:00", "trade", 8.99, 23.0]
["2026-09-08T19:15:41.156833+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156884+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.156924+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:15:41.156931+00:00", "trade", 8.98, 11.0]
["2026-09-08T19:15:41.156971+00:00", "trade", 8.98, 20.0]
["2026-09-08T19:15:41.156972+00:00", "trade", 8.98, 8.0]
["2026-09-08T19:15:41.156988+00:00", "trade", 8.97, 49.0]
["2026-09-08T19:15:41.156989+00:00", "trade", 8.97, 49.0]
["2026-09-08T19:15:41.156991+00:00", "trade", 8.97, 99.0]
["2026-09-08T19:15:41.156993+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.156994+00:00", "trade", 8.97, 102.0]
["2026-09-08T19:15:41.156995+00:00", "trade", 8.97, 3.0]
["2026-09-08T19:15:41.156998+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:15:41.157038+00:00", "quote", 8.98, 8.98]
["2026-09-08T19:15:41.157041+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157045+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157051+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157058+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157064+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.157071+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157084+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157103+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157110+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157123+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157130+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157137+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157151+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157175+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157225+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157256+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.157291+00:00", "trade", 8.97, 7.0]
["2026-09-08T19:15:41.157300+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.157378+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.157386+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.157393+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.157588+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:15:41.157638+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.157638+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.158612+00:00", "trade", 8.95, 1300.0]
["2026-09-08T19:15:41.159838+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:15:41.159857+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159864+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159867+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:15:41.159867+00:00", "trade", 8.96, 25.0]
["2026-09-08T19:15:41.159877+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159886+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159899+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159906+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159913+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.159926+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.160181+00:00", "trade", 8.96, 20.0]
["2026-09-08T19:15:41.160183+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:15:41.160183+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.160245+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.160252+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.160266+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.160360+00:00", "trade", 8.96, 93.0]
["2026-09-08T19:15:41.160440+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:41.161465+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.163670+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:41.165419+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.166592+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:15:41.166716+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:15:41.166840+00:00", "trade", 8.955, 10.0]
["2026-09-08T19:15:41.166929+00:00", "trade", 8.955, 24.0]
["2026-09-08T19:15:41.166968+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.166968+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.166969+00:00", "trade", 8.96, 98.0]
["2026-09-08T19:15:41.166972+00:00", "trade", 8.96, 123.0]
["2026-09-08T19:15:41.166972+00:00", "trade", 8.96, 2615.0]
["2026-09-08T19:15:41.166975+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.166982+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.166997+00:00", "quote", 8.95, 8.96]
["2026-09-08T19:15:41.167004+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167008+00:00", "trade", 8.96, 7.0]
["2026-09-08T19:15:41.167017+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:15:41.167021+00:00", "trade", 8.96, 121.0]
["2026-09-08T19:15:41.167021+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.167042+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.167104+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167112+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.167214+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167262+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167290+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167317+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.167373+00:00", "trade", 8.9575, 7.0]
["2026-09-08T19:15:41.167385+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.167393+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.167473+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167475+00:00", "trade", 8.96, 25.0]
["2026-09-08T19:15:41.167475+00:00", "trade", 8.96, 60.0]
["2026-09-08T19:15:41.167506+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.167565+00:00", "trade", 8.96, 7.0]
["2026-09-08T19:15:41.167613+00:00", "trade", 8.96, 15.0]
["2026-09-08T19:15:41.168453+00:00", "trade", 8.965, 7.0]
["2026-09-08T19:15:41.169275+00:00", "trade", 8.965, 7.0]
["2026-09-08T19:15:41.169301+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.169307+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.169756+00:00", "trade", 8.965, 2.0]
["2026-09-08T19:15:41.169760+00:00", "trade", 8.965, 2.0]
["2026-09-08T19:15:41.170090+00:00", "trade", 8.965, 2.0]
["2026-09-08T19:15:41.170676+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.171357+00:00", "trade", 8.965, 2.0]
["2026-09-08T19:15:41.172058+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.172426+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.172761+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.172797+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.172804+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.173249+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.174447+00:00", "trade", 8.955, 7.0]
["2026-09-08T19:15:41.174527+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.174527+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:15:41.174529+00:00", "trade", 8.97, 3.0]
["2026-09-08T19:15:41.174531+00:00", "trade", 8.97, 7.0]
["2026-09-08T19:15:41.174548+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.174555+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.174573+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:15:41.174635+00:00", "trade", 8.97, 14.0]
["2026-09-08T19:15:41.174683+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:15:41.175036+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.175037+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:15:41.175093+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:15:41.175100+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:15:41.175953+00:00", "trade", 8.975, 69.0]
["2026-09-08T19:15:41.176168+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:41.176644+00:00", "trade", 8.97, 91.0]
["2026-09-08T19:15:41.177046+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:41.179236+00:00", "trade", 8.97, 9.0]
["2026-09-08T19:15:41.196786+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:41.259323+00:00", "trade", 8.98, 19.0]
["2026-09-08T19:15:41.354575+00:00", "trade", 8.99, 125.0]
["2026-09-08T19:15:41.354681+00:00", "trade", 8.99, 6.0]
["2026-09-08T19:15:41.355175+00:00", "trade", 8.99, 14.0]
["2026-09-08T19:15:41.356223+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:41.356277+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:41.358899+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:41.359752+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:41.361201+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:41.470527+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:41.714746+00:00", "trade", 8.9609, 10.0]
["2026-09-08T19:15:41.779728+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:15:42.355059+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:42.355087+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:42.355811+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:42.355842+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:42.633363+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:15:42.714001+00:00", "trade", 8.9875, 77.0]
["2026-09-08T19:15:43.336257+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:43.336283+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:43.533567+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:45.809054+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:46.433230+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:15:46.433349+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.433350+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.433368+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:46.433649+00:00", "trade", 9.0, 77.0]
["2026-09-08T19:15:46.433649+00:00", "trade", 9.0, 61.0]
["2026-09-08T19:15:46.433919+00:00", "trade", 9.0, 1245.0]
["2026-09-08T19:15:46.433930+00:00", "trade", 9.0, 61.0]
["2026-09-08T19:15:46.433932+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.433933+00:00", "trade", 9.0, 119.0]
["2026-09-08T19:15:46.433983+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.433984+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434003+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:46.434006+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434013+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434040+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434106+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:46.434122+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434154+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434206+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434207+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:15:46.434207+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:46.434374+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:46.434376+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434421+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434433+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:15:46.434434+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:15:46.434440+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434447+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434449+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434460+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434461+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434491+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434492+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434556+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434559+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434588+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434589+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434591+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:46.434616+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:46.434645+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434646+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434818+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434820+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434859+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434859+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434873+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.434873+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434878+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.434888+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.434890+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.434898+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.434899+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.434907+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.434907+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.434929+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.434929+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.434938+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.434938+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.434991+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.434992+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435025+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435026+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435084+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435085+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435109+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435110+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435128+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:46.435154+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435154+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435163+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435164+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435180+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435180+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435184+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435196+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435198+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435205+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435205+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435214+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435214+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435221+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435221+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435224+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435225+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435231+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435234+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435240+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435241+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435247+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435248+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435254+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435256+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435271+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435271+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435286+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435286+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435290+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435292+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435297+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435299+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435308+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435308+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435313+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435315+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435320+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435320+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435325+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435326+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435335+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435343+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435343+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435348+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:46.435350+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435350+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435353+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435354+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435368+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435368+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435378+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435378+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435383+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435385+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435430+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435431+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435472+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435472+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435522+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435522+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435547+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435547+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435586+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:46.435594+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435594+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435603+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435604+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435618+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435618+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435635+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435635+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435645+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435645+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435655+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435655+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435663+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435663+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435671+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435671+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.435688+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435688+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435694+00:00", "trade", 9.0, 60.0]
["2026-09-08T19:15:46.435703+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435703+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435705+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435716+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435719+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435723+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435738+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435740+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435741+00:00", "trade", 9.0, 40.0]
["2026-09-08T19:15:46.435746+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435752+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.435752+00:00", "trade", 9.0, 13.0]
["2026-09-08T19:15:46.435775+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:15:46.436658+00:00", "trade", 9.0, 628.0]
["2026-09-08T19:15:46.440707+00:00", "trade", 9.0, 600.0]
["2026-09-08T19:15:46.441343+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:15:46.441382+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:15:46.441417+00:00", "trade", 9.0, 24.0]
["2026-09-08T19:15:46.441640+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.441664+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:15:46.441699+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:15:46.441734+00:00", "trade", 9.0, 14.0]
["2026-09-08T19:15:46.441909+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.441932+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:15:46.441940+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.441966+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:15:46.442242+00:00", "trade", 9.0, 4.0]
["2026-09-08T19:15:46.442443+00:00", "trade", 9.0, 67.0]
["2026-09-08T19:15:46.442443+00:00", "trade", 9.0, 33.0]
["2026-09-08T19:15:46.442534+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.442544+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.442791+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:15:46.442897+00:00", "trade", 9.0, 45.0]
["2026-09-08T19:15:46.443098+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.443196+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.443491+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.443785+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.443981+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.444079+00:00", "trade", 9.0, 5.0]
["2026-09-08T19:15:46.444376+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.444482+00:00", "trade", 8.995, 110.0]
["2026-09-08T19:15:46.444544+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.445105+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.445248+00:00", "trade", 9.0, 90.0]
["2026-09-08T19:15:46.445666+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.446227+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.446789+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.447350+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.450935+00:00", "trade", 8.995, 5.0]
["2026-09-08T19:15:46.451143+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:15:46.494199+00:00", "trade", 8.995, 290.0]
["2026-09-08T19:15:46.535267+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:46.549680+00:00", "trade", 8.995, 16.0]
["2026-09-08T19:15:46.595039+00:00", "trade", 8.995, 8.0]
["2026-09-08T19:15:49.595942+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:15:49.597795+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:53.013253+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:53.818806+00:00", "trade", 8.99, 2.0]
["2026-09-08T19:15:53.818808+00:00", "trade", 8.99, 25.0]
["2026-09-08T19:15:53.818810+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:53.818821+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:53.818822+00:00", "trade", 8.99, 2.0]
["2026-09-08T19:15:53.818827+00:00", "trade", 8.99, 5.0]
["2026-09-08T19:15:53.818831+00:00", "trade", 8.99, 55.0]
["2026-09-08T19:15:53.818851+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:15:53.819170+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:53.819194+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:53.819217+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:53.819271+00:00", "trade", 8.995, 54.0]
["2026-09-08T19:15:53.819287+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:53.819288+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:53.819302+00:00", "trade", 8.99, 35.0]
["2026-09-08T19:15:53.819303+00:00", "trade", 8.99, 7.0]
["2026-09-08T19:15:53.819329+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:53.819445+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:53.819557+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:53.819652+00:00", "trade", 8.99, 38.0]
["2026-09-08T19:15:53.819665+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:53.819736+00:00", "trade", 8.99, 10.0]
["2026-09-08T19:15:53.819781+00:00", "trade", 8.991, 20.0]
["2026-09-08T19:15:53.819816+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:53.821200+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:53.855035+00:00", "trade", 8.99, 12.0]
["2026-09-08T19:15:53.855154+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:15:53.855734+00:00", "trade", 8.9905, 20.0]
["2026-09-08T19:15:53.875257+00:00", "trade", 8.99, 64.0]
["2026-09-08T19:15:56.857849+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:15:56.857994+00:00", "trade", 8.99, 80.0]
["2026-09-08T19:15:57.335024+00:00", "trade", 8.9754, 31.0]
["2026-09-08T19:16:01.839755+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:01.841223+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:02.604951+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:02.604998+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:02.616689+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:03.689406+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:03.756351+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:04.769165+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:04.838408+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:06.536316+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:06.536343+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:06.536933+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:08.399872+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:08.400243+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:08.400283+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:09.582192+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:09.582228+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:09.858756+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:11.508323+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:11.836278+00:00", "trade", 8.99, 198.0]
["2026-09-08T19:16:11.836851+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:15.033125+00:00", "trade", 8.99, 6.0]
["2026-09-08T19:16:16.843260+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:16.844548+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:16:17.647166+00:00", "trade", 8.976, 8.0]
["2026-09-08T19:16:23.857365+00:00", "trade", 8.99, 14.0]
["2026-09-08T19:16:27.274562+00:00", "trade", 8.99, 100.0]
["2026-09-08T19:16:27.275193+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:16:27.275196+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275204+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275210+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275212+00:00", "trade", 8.98, 125.0]
["2026-09-08T19:16:27.275231+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275245+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275333+00:00", "trade", 8.98, 2.0]
["2026-09-08T19:16:27.275334+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:16:27.275339+00:00", "trade", 8.98, 5.0]
["2026-09-08T19:16:27.275342+00:00", "trade", 8.98, 5.0]
["2026-09-08T19:16:27.275574+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:16:27.275574+00:00", "trade", 8.98, 29.0]
["2026-09-08T19:16:27.275577+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275577+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275581+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275581+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:16:27.275584+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275584+00:00", "trade", 8.98, 7.0]
["2026-09-08T19:16:27.275586+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275589+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275589+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275591+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275591+00:00", "trade", 8.98, 2.0]
["2026-09-08T19:16:27.275596+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275596+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:16:27.275607+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:16:27.275608+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:16:27.275618+00:00", "trade", 8.98, 2.0]
["2026-09-08T19:16:27.275655+00:00", "trade", 8.98, 188.0]
["2026-09-08T19:16:27.275663+00:00", "trade", 8.98, 125.0]
["2026-09-08T19:16:27.275703+00:00", "trade", 8.98, 125.0]
["2026-09-08T19:16:27.276158+00:00", "trade", 8.9818, 22.0]
["2026-09-08T19:16:27.276278+00:00", "trade", 8.98, 24.0]
["2026-09-08T19:16:27.276736+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:16:27.276772+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:16:27.276797+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:16:27.277620+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:16:27.278000+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:16:27.278000+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:27.278908+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:27.279414+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:27.279618+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:27.280207+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:27.375628+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:27.375854+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:40.495537+00:00", "trade", 8.9794, 6.0]
["2026-09-08T19:16:46.865171+00:00", "trade", 8.9972, 3.0]
["2026-09-08T19:16:46.965186+00:00", "trade", 8.9792, 90.0]
["2026-09-08T19:16:49.195308+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:16:49.295357+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:49.296561+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:49.781059+00:00", "trade", 8.975, 4.0]
["2026-09-08T19:16:49.782178+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.782952+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.783225+00:00", "trade", 8.975, 19.0]
["2026-09-08T19:16:49.783446+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.783674+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.784214+00:00", "trade", 8.975, 19.0]
["2026-09-08T19:16:49.784488+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.784538+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.785267+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.785326+00:00", "trade", 8.975, 19.0]
["2026-09-08T19:16:49.786308+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.786367+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.786458+00:00", "trade", 8.975, 19.0]
["2026-09-08T19:16:49.787114+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.787434+00:00", "trade", 8.975, 19.0]
["2026-09-08T19:16:49.787485+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.787917+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.788388+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:49.788639+00:00", "trade", 8.975, 5.0]
["2026-09-08T19:16:51.689851+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:57.383940+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:16:57.384349+00:00", "quote", 8.96, 9.0]
["2026-09-08T19:16:57.384415+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:16:57.384416+00:00", "trade", 8.98, 2.0]
["2026-09-08T19:16:57.384441+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:16:57.384448+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.384756+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.385036+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.385124+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.385149+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.388440+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.388467+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.389004+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.391632+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:16:57.392048+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:01.559868+00:00", "trade", 8.985, 403.0]
["2026-09-08T19:17:01.755134+00:00", "trade", 8.9793, 30.0]
["2026-09-08T19:17:02.649159+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:03.510571+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:05.837997+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:05.838070+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:05.838095+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:05.839723+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:09.466009+00:00", "trade", 8.985, 100.0]
["2026-09-08T19:17:09.466043+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:09.466468+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:10.449120+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:10.449167+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:14.258818+00:00", "trade", 8.985, 1.0]
["2026-09-08T19:17:14.570644+00:00", "trade", 8.9796, 22.0]
["2026-09-08T19:17:14.573777+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:15.250076+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:15.250104+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:16.102295+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:17:16.102369+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:17:17.935452+00:00", "trade", 8.9807, 5.0]
["2026-09-08T19:17:18.850276+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:18.850324+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:18.850413+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:18.850949+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:23.022701+00:00", "trade", 8.985, 211.0]
["2026-09-08T19:17:24.559906+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:17:24.560577+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:17:25.701480+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:17:25.705240+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:25.705242+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705253+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:17:25.705269+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:17:25.705313+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705334+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705340+00:00", "trade", 8.98, 20.0]
["2026-09-08T19:17:25.705341+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:17:25.705366+00:00", "trade", 8.98, 280.0]
["2026-09-08T19:17:25.705366+00:00", "trade", 8.98, 20.0]
["2026-09-08T19:17:25.705366+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:17:25.705383+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:17:25.705383+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705429+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705439+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705448+00:00", "trade", 8.98, 20.0]
["2026-09-08T19:17:25.705450+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705457+00:00", "trade", 8.98, 280.0]
["2026-09-08T19:17:25.705458+00:00", "trade", 8.98, 3940.0]
["2026-09-08T19:17:25.705459+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705492+00:00", "trade", 8.98, 97.0]
["2026-09-08T19:17:25.705494+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705532+00:00", "trade", 8.98, 203.0]
["2026-09-08T19:17:25.705532+00:00", "trade", 8.98, 97.0]
["2026-09-08T19:17:25.705532+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705581+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705601+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705602+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705624+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:17:25.705625+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:17:25.705626+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705682+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:17:25.705683+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:17:25.705684+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705694+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705695+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:17:25.705724+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:17:25.705725+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:25.705726+00:00", "trade", 8.98, 2443.0]
["2026-09-08T19:17:25.705764+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:25.705942+00:00", "trade", 8.98, 93.0]
["2026-09-08T19:17:25.705951+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:25.706105+00:00", "trade", 8.98, 7.0]
["2026-09-08T19:17:25.708282+00:00", "trade", 8.97, 8.0]
["2026-09-08T19:17:25.708288+00:00", "trade", 8.97, 23.0]
["2026-09-08T19:17:25.708458+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:17:25.708459+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:25.708504+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:25.708519+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:17:25.708547+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:17:25.708843+00:00", "trade", 8.97, 150.0]
["2026-09-08T19:17:25.709295+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:17:25.709334+00:00", "trade", 8.97, 40.0]
["2026-09-08T19:17:25.712881+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:17:25.713027+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:25.713444+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:25.714810+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:26.033463+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:17:26.034459+00:00", "trade", 8.975, 44.0]
["2026-09-08T19:17:26.851905+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:37.394256+00:00", "trade", 8.9771, 58.0]
["2026-09-08T19:17:37.649486+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:40.012357+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:44.116446+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:45.502390+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:47.802726+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:47.802836+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:48.518417+00:00", "trade", 8.975, 86.0]
["2026-09-08T19:17:50.157616+00:00", "quote", 8.96, 8.99]
["2026-09-08T19:17:50.170165+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:17:50.170171+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:50.170771+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:50.170847+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:17:50.180661+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:17:50.885750+00:00", "trade", 8.9797, 3.0]
["2026-09-08T19:17:52.130238+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:17:54.615599+00:00", "trade", 8.9771, 42.0]
["2026-09-08T19:18:09.058379+00:00", "trade", 8.98, 1.0]
["2026-09-08T19:18:10.981268+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:18:10.986569+00:00", "trade", 8.98, 500.0]
["2026-09-08T19:18:10.987080+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987141+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987176+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987257+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987426+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987502+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:18:10.987717+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:18:10.987717+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:18:10.987775+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987810+00:00", "trade", 8.98, 20.0]
["2026-09-08T19:18:10.987828+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987865+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987897+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987927+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987937+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:18:10.987960+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.987971+00:00", "trade", 8.98, 20.0]
["2026-09-08T19:18:10.987988+00:00", "trade", 8.98, 86.0]
["2026-09-08T19:18:10.987997+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988006+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988030+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988038+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988058+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988059+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:18:10.988076+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988084+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988114+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988119+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988137+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.988138+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:18:10.988165+00:00", "trade", 8.98, 60.0]
["2026-09-08T19:18:10.988672+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.989696+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:10.992262+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:10.992311+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:10.992418+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:18:10.992538+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:10.992599+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:10.993014+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:10.993895+00:00", "trade", 8.98, 200.0]
["2026-09-08T19:18:10.994285+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:10.998041+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:10.998488+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.036284+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:11.036382+00:00", "trade", 8.9775, 100.0]
["2026-09-08T19:18:11.036482+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:18:11.036488+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:11.036489+00:00", "trade", 8.98, 6.0]
["2026-09-08T19:18:11.036497+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:11.036568+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.036619+00:00", "trade", 8.9775, 100.0]
["2026-09-08T19:18:11.036673+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.036705+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:11.036729+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:11.036731+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:18:11.036732+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:18:11.036734+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:18:11.036736+00:00", "trade", 8.97, 34.0]
["2026-09-08T19:18:11.036737+00:00", "trade", 8.97, 15.0]
["2026-09-08T19:18:11.036745+00:00", "trade", 8.975, 70.0]
["2026-09-08T19:18:11.036767+00:00", "trade", 8.97, 55.0]
["2026-09-08T19:18:11.036767+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.036812+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.036817+00:00", "trade", 8.97, 45.0]
["2026-09-08T19:18:11.036818+00:00", "trade", 8.97, 121.0]
["2026-09-08T19:18:11.036819+00:00", "trade", 8.97, 62.0]
["2026-09-08T19:18:11.036819+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.036821+00:00", "trade", 8.97, 62.0]
["2026-09-08T19:18:11.036824+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:18:11.036824+00:00", "trade", 8.97, 125.0]
["2026-09-08T19:18:11.037072+00:00", "trade", 8.975, 10.0]
["2026-09-08T19:18:11.037114+00:00", "trade", 8.97, 106.0]
["2026-09-08T19:18:11.037167+00:00", "trade", 8.975, 18.0]
["2026-09-08T19:18:11.037188+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:18:11.037189+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:18:11.037274+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:18:11.037459+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.037464+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:18:11.037492+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.038842+00:00", "trade", 8.97, 9.0]
["2026-09-08T19:18:11.039289+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:18:11.042907+00:00", "trade", 8.975, 100.0]
["2026-09-08T19:18:11.046554+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.087265+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.136820+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:18:11.242238+00:00", "trade", 8.975, 54.0]
["2026-09-08T19:18:11.293542+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:11.294007+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:11.294255+00:00", "trade", 8.97, 38.0]
["2026-09-08T19:18:11.294312+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:11.294486+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:11.295087+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:11.295856+00:00", "trade", 8.97, 2.0]
["2026-09-08T19:18:11.467710+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:18:11.467711+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:18:11.467712+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:18:11.467802+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:18:11.468371+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:18:14.234804+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:18:17.653388+00:00", "trade", 8.979, 2.0]
["2026-09-08T19:18:27.639290+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:18:31.560952+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:18:32.646605+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:18:41.161288+00:00", "trade", 8.9789, 4.0]
["2026-09-08T19:18:44.976469+00:00", "trade", 8.9774, 6.0]
["2026-09-08T19:18:48.117290+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:18:56.215683+00:00", "trade", 8.9775, 4.0]
["2026-09-08T19:18:58.669630+00:00", "trade", 8.9784, 5.0]
["2026-09-08T19:19:00.045852+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:00.046618+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:05.457480+00:00", "trade", 8.9784, 11.0]
["2026-09-08T19:19:08.807778+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:08.807872+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:11.068485+00:00", "trade", 8.9743, 1.0]
["2026-09-08T19:19:13.080718+00:00", "trade", 8.97, 10.0]
["2026-09-08T19:19:13.080770+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:13.080780+00:00", "trade", 8.97, 90.0]
["2026-09-08T19:19:13.080990+00:00", "trade", 8.97, 7.0]
["2026-09-08T19:19:18.558156+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:18.558184+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:18.561118+00:00", "trade", 8.96, 9.0]
["2026-09-08T19:19:18.587148+00:00", "trade", 8.96, 191.0]
["2026-09-08T19:19:18.587340+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587340+00:00", "trade", 8.96, 46.0]
["2026-09-08T19:19:18.587358+00:00", "trade", 8.96, 41.0]
["2026-09-08T19:19:18.587360+00:00", "trade", 8.96, 121.0]
["2026-09-08T19:19:18.587365+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587373+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587380+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587428+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587435+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587596+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587603+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587613+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587619+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587624+00:00", "trade", 8.96, 147.0]
["2026-09-08T19:19:18.587632+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587634+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:19:18.587635+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587640+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587653+00:00", "trade", 8.96, 152.0]
["2026-09-08T19:19:18.587656+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587660+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:19:18.587678+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587679+00:00", "trade", 8.96, 147.0]
["2026-09-08T19:19:18.587681+00:00", "trade", 8.96, 200.0]
["2026-09-08T19:19:18.587684+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587685+00:00", "trade", 8.96, 113.0]
["2026-09-08T19:19:18.587691+00:00", "trade", 8.96, 148.0]
["2026-09-08T19:19:18.587711+00:00", "trade", 8.96, 207.0]
["2026-09-08T19:19:18.587747+00:00", "trade", 8.96, 207.0]
["2026-09-08T19:19:18.587800+00:00", "trade", 8.96, 86.0]
["2026-09-08T19:19:18.587869+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.587914+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587915+00:00", "trade", 8.96, 166.0]
["2026-09-08T19:19:18.587915+00:00", "trade", 8.96, 649.0]
["2026-09-08T19:19:18.587915+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.587935+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587936+00:00", "trade", 8.96, 550.0]
["2026-09-08T19:19:18.587943+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587947+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587951+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587956+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587964+00:00", "trade", 8.96, 719.0]
["2026-09-08T19:19:18.587964+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587964+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.587965+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587967+00:00", "trade", 8.96, 36.0]
["2026-09-08T19:19:18.587970+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.587972+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.587977+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.587988+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:19:18.587990+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.587991+00:00", "trade", 8.97, 54.0]
["2026-09-08T19:19:18.587991+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.587993+00:00", "trade", 8.97, 20.0]
["2026-09-08T19:19:18.587994+00:00", "trade", 8.96, 537.0]
["2026-09-08T19:19:18.587995+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.587996+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.587999+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588004+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.588010+00:00", "quote", 8.95, 8.97]
["2026-09-08T19:19:18.588032+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588039+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588045+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588055+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588061+00:00", "trade", 8.96, 800.0]
["2026-09-08T19:19:18.588066+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588072+00:00", "trade", 8.965, 106.0]
["2026-09-08T19:19:18.588081+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588109+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588115+00:00", "trade", 8.96, 294.0]
["2026-09-08T19:19:18.588116+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588118+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588119+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588142+00:00", "trade", 8.96, 800.0]
["2026-09-08T19:19:18.588148+00:00", "trade", 8.96, 125.0]
["2026-09-08T19:19:18.588162+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588168+00:00", "trade", 8.96, 125.0]
["2026-09-08T19:19:18.588169+00:00", "trade", 8.96, 275.0]
["2026-09-08T19:19:18.588214+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588225+00:00", "trade", 8.96, 275.0]
["2026-09-08T19:19:18.588226+00:00", "trade", 8.98, 18.0]
["2026-09-08T19:19:18.588227+00:00", "trade", 8.98, 498.0]
["2026-09-08T19:19:18.588236+00:00", "trade", 8.96, 10.0]
["2026-09-08T19:19:18.588239+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588250+00:00", "trade", 8.98, 489.0]
["2026-09-08T19:19:18.588259+00:00", "trade", 8.97, 14.0]
["2026-09-08T19:19:18.588261+00:00", "trade", 8.97, 6.0]
["2026-09-08T19:19:18.588265+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.588268+00:00", "trade", 8.97, 17.0]
["2026-09-08T19:19:18.588268+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588270+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:19:18.588272+00:00", "trade", 8.97, 46.0]
["2026-09-08T19:19:18.588275+00:00", "trade", 8.97, 54.0]
["2026-09-08T19:19:18.588276+00:00", "trade", 8.97, 32.0]
["2026-09-08T19:19:18.588283+00:00", "trade", 8.96, 96.0]
["2026-09-08T19:19:18.588283+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588291+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588298+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588312+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588320+00:00", "trade", 8.97, 70.0]
["2026-09-08T19:19:18.588324+00:00", "trade", 8.97, 69.0]
["2026-09-08T19:19:18.588342+00:00", "trade", 8.97, 63.0]
["2026-09-08T19:19:18.588342+00:00", "quote", 8.96, 8.97]
["2026-09-08T19:19:18.588362+00:00", "trade", 8.97, 14.0]
["2026-09-08T19:19:18.588371+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:18.588389+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588393+00:00", "trade", 8.97, 9.0]
["2026-09-08T19:19:18.588395+00:00", "trade", 8.96, 4.0]
["2026-09-08T19:19:18.588407+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:18.588409+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588425+00:00", "trade", 8.97, 44.0]
["2026-09-08T19:19:18.588426+00:00", "trade", 8.97, 23.0]
["2026-09-08T19:19:18.588436+00:00", "trade", 8.96, 400.0]
["2026-09-08T19:19:18.588464+00:00", "quote", 8.96, 8.98]
["2026-09-08T19:19:18.588478+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:19:18.588479+00:00", "trade", 8.98, 70.0]
["2026-09-08T19:19:18.588494+00:00", "trade", 8.97, 33.0]
["2026-09-08T19:19:18.588499+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:19:18.588503+00:00", "trade", 8.98, 75.0]
["2026-09-08T19:19:18.588506+00:00", "trade", 8.98, 30.0]
["2026-09-08T19:19:18.588512+00:00", "trade", 8.97, 34.0]
["2026-09-08T19:19:18.588513+00:00", "trade", 8.98, 25.0]
["2026-09-08T19:19:18.588528+00:00", "trade", 8.97, 125.0]
["2026-09-08T19:19:18.588536+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588538+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:19:18.588545+00:00", "quote", 8.97, 8.98]
["2026-09-08T19:19:18.588569+00:00", "trade", 8.97, 33.0]
["2026-09-08T19:19:18.588610+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.588637+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:19:18.588702+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.588771+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.588803+00:00", "trade", 8.98, 7.0]
["2026-09-08T19:19:18.588805+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.588832+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.588851+00:00", "trade", 8.97, 32.0]
["2026-09-08T19:19:18.588889+00:00", "trade", 8.97, 3.0]
["2026-09-08T19:19:18.588922+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:19:18.588936+00:00", "quote", 8.97, 8.97]
["2026-09-08T19:19:18.588988+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.588997+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589041+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589079+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.589168+00:00", "trade", 8.98, 191.0]
["2026-09-08T19:19:18.589175+00:00", "trade", 8.98, 29.0]
["2026-09-08T19:19:18.589175+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589176+00:00", "trade", 8.98, 7.0]
["2026-09-08T19:19:18.589176+00:00", "trade", 8.98, 19.0]
["2026-09-08T19:19:18.589177+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:19:18.589178+00:00", "trade", 8.97, 69.0]
["2026-09-08T19:19:18.589181+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.589183+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.589186+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.589186+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.589188+00:00", "trade", 8.96, 29.0]
["2026-09-08T19:19:18.589190+00:00", "trade", 8.96, 42.0]
["2026-09-08T19:19:18.589195+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589202+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589208+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589212+00:00", "trade", 8.98, 83.0]
["2026-09-08T19:19:18.589215+00:00", "trade", 8.98, 83.0]
["2026-09-08T19:19:18.589223+00:00", "trade", 8.98, 83.0]
["2026-09-08T19:19:18.589237+00:00", "trade", 8.96, 33.0]
["2026-09-08T19:19:18.589264+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.589269+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.589311+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.589323+00:00", "trade", 8.98, 600.0]
["2026-09-08T19:19:18.589375+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:19:18.589458+00:00", "trade", 8.97, 100.0]
["2026-09-08T19:19:18.589623+00:00", "trade", 8.98, 36.0]
["2026-09-08T19:19:18.589623+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.589625+00:00", "trade", 8.98, 2.0]
["2026-09-08T19:19:18.589724+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.589952+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.593824+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.594625+00:00", "trade", 8.96, 300.0]
["2026-09-08T19:19:18.594802+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:19:18.595416+00:00", "trade", 8.98, 91.0]
["2026-09-08T19:19:18.597418+00:00", "trade", 8.96, 400.0]
["2026-09-08T19:19:18.598549+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.598591+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.598680+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.598691+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.599098+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:18.599399+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.601730+00:00", "trade", 8.96, 100.0]
["2026-09-08T19:19:18.608354+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.608380+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.608965+00:00", "trade", 8.97, 125.0]
["2026-09-08T19:19:18.628205+00:00", "trade", 8.97, 200.0]
["2026-09-08T19:19:18.629082+00:00", "trade", 8.96, 246.0]
["2026-09-08T19:19:18.688790+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.688948+00:00", "trade", 8.98, 100.0]
["2026-09-08T19:19:18.692598+00:00", "trade", 8.98, 300.0]
["2026-09-08T19:19:18.693047+00:00", "trade", 8.98, 10.0]
["2026-09-08T19:19:18.693191+00:00", "trade", 8.98, 127.0]
["2026-09-08T19:19:18.783891+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:18.788526+00:00", "quote", 8.97, 8.99]
["2026-09-08T19:19:20.728137+00:00", "trade", 8.98, 40.0]
["2026-09-08T19:19:25.530367+00:00", "trade", 8.99, 36.0]
["2026-09-08T19:19:25.530386+00:00", "trade", 8.99, 125.0]
["2026-09-08T19:19:25.530425+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:19:25.530478+00:00", "trade", 8.99, 70.0]
["2026-09-08T19:19:25.530486+00:00", "trade", 8.99, 200.0]
["2026-09-08T19:19:25.530488+00:00", "quote", 8.98, 8.99]
["2026-09-08T19:19:25.530525+00:00", "trade", 8.99, 62.0]
["2026-09-08T19:19:25.530544+00:00", "trade", 8.99, 125.0]
["2026-09-08T19:19:25.530658+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:19:25.530821+00:00", "trade", 8.99, 117.0]
["2026-09-08T19:19:25.530825+00:00", "trade", 8.99, 121.0]
["2026-09-08T19:19:25.531126+00:00", "trade", 8.9894, 23.0]
["2026-09-08T19:19:25.531438+00:00", "trade", 8.99, 15.0]
["2026-09-08T19:19:25.531497+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:19:25.531504+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:19:25.531876+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:25.534984+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:25.552140+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552140+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552140+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:25.552141+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:19:25.552144+00:00", "trade", 9.0, 44.0]
["2026-09-08T19:19:25.552144+00:00", "trade", 9.0, 36.0]
["2026-09-08T19:19:25.552146+00:00", "quote", 8.97, 9.0]
["2026-09-08T19:19:25.552182+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:19:25.552202+00:00", "quote", 8.98, 9.0]
["2026-09-08T19:19:25.552209+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.552239+00:00", "trade", 9.0, 67.0]
["2026-09-08T19:19:25.552241+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552241+00:00", "trade", 9.0, 610.0]
["2026-09-08T19:19:25.552242+00:00", "trade", 9.0, 105.0]
["2026-09-08T19:19:25.552242+00:00", "trade", 9.0, 86.0]
["2026-09-08T19:19:25.552293+00:00", "trade", 9.0, 68.0]
["2026-09-08T19:19:25.552293+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552293+00:00", "trade", 9.0, 133.0]
["2026-09-08T19:19:25.552321+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.552328+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552329+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552331+00:00", "trade", 9.0, 33.0]
["2026-09-08T19:19:25.552331+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.552405+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.552466+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552527+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.552711+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.552742+00:00", "trade", 8.9961, 23.0]
["2026-09-08T19:19:25.552804+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.552806+00:00", "trade", 8.995, 4.0]
["2026-09-08T19:19:25.552834+00:00", "trade", 9.0, 30.0]
["2026-09-08T19:19:25.552906+00:00", "trade", 9.0, 21.0]
["2026-09-08T19:19:25.553363+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.553480+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.554569+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.554633+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.555037+00:00", "trade", 9.0, 9.0]
["2026-09-08T19:19:25.556789+00:00", "trade", 9.0, 91.0]
["2026-09-08T19:19:25.557371+00:00", "trade", 9.0, 22.0]
["2026-09-08T19:19:25.558137+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:25.594719+00:00", "trade", 8.995, 49.0]
["2026-09-08T19:19:25.668991+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:25.669077+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:27.855210+00:00", "trade", 8.99, 8.0]
["2026-09-08T19:19:28.141855+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:28.319294+00:00", "trade", 8.995, 2.0]
["2026-09-08T19:19:28.319391+00:00", "trade", 8.995, 2.0]
["2026-09-08T19:19:29.695197+00:00", "trade", 8.995, 65.0]
["2026-09-08T19:19:29.916494+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:29.916522+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:31.489004+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:31.489775+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:31.489795+00:00", "trade", 9.0, 1035.0]
["2026-09-08T19:19:31.489836+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:31.489913+00:00", "trade", 9.0, 130.0]
["2026-09-08T19:19:31.489916+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:31.490357+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:31.490380+00:00", "trade", 8.9995, 48.0]
["2026-09-08T19:19:31.490747+00:00", "trade", 9.0, 3.0]
["2026-09-08T19:19:31.493398+00:00", "trade", 9.0, 540.0]
["2026-09-08T19:19:31.493978+00:00", "trade", 9.0, 31.0]
["2026-09-08T19:19:31.496794+00:00", "trade", 9.0, 600.0]
["2026-09-08T19:19:31.497376+00:00", "trade", 9.0, 21.0]
["2026-09-08T19:19:32.266784+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:32.266836+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:33.874958+00:00", "trade", 9.0, 8.0]
["2026-09-08T19:19:34.238619+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:34.243310+00:00", "trade", 9.0, 500.0]
["2026-09-08T19:19:34.243317+00:00", "trade", 9.0, 1600.0]
["2026-09-08T19:19:34.243375+00:00", "trade", 9.0, 400.0]
["2026-09-08T19:19:34.243405+00:00", "trade", 9.0, 1500.0]
["2026-09-08T19:19:34.243507+00:00", "trade", 9.0, 765.0]
["2026-09-08T19:19:34.244079+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.244366+00:00", "trade", 9.0, 155.0]
["2026-09-08T19:19:34.244417+00:00", "trade", 9.0, 2.0]
["2026-09-08T19:19:34.245454+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.245454+00:00", "trade", 9.0, 3518.0]
["2026-09-08T19:19:34.245514+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.274324+00:00", "trade", 9.0, 1460.0]
["2026-09-08T19:19:34.275065+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.275118+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.275131+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.279975+00:00", "trade", 8.995, 26.0]
["2026-09-08T19:19:34.280706+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.296398+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:34.465807+00:00", "trade", 8.9994, 27.0]
["2026-09-08T19:19:37.467981+00:00", "trade", 8.995, 45.0]
["2026-09-08T19:19:37.468264+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468515+00:00", "trade", 9.0, 1076.0]
["2026-09-08T19:19:37.468557+00:00", "trade", 9.0, 90.0]
["2026-09-08T19:19:37.468669+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468670+00:00", "trade", 9.0, 120.0]
["2026-09-08T19:19:37.468676+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468722+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468722+00:00", "trade", 9.0, 14.0]
["2026-09-08T19:19:37.468730+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468833+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468894+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468902+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.468958+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469096+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469097+00:00", "trade", 9.0, 5875.0]
["2026-09-08T19:19:37.469110+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469113+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469150+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469162+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469204+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469552+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469553+00:00", "trade", 9.0, 6462.0]
["2026-09-08T19:19:37.469604+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469610+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.469663+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.473864+00:00", "trade", 9.0, 548.0]
["2026-09-08T19:19:37.474600+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.474651+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.475247+00:00", "trade", 9.0, 600.0]
["2026-09-08T19:19:37.481254+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:19:37.483352+00:00", "trade", 9.0, 59.0]
["2026-09-08T19:19:37.483713+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.483806+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:37.483858+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:39.280657+00:00", "trade", 8.995, 47.0]
["2026-09-08T19:19:39.485391+00:00", "trade", 8.995, 83.0]
["2026-09-08T19:19:39.488568+00:00", "trade", 9.0, 75.0]
["2026-09-08T19:19:40.891394+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891394+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891463+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891477+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891524+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891537+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891543+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891549+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891552+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891561+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891576+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891577+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891587+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891589+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891589+00:00", "trade", 9.0, 120.0]
["2026-09-08T19:19:40.891604+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891609+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891619+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891624+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891632+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891632+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891636+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891641+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891647+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891647+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891659+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891660+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891667+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891674+00:00", "trade", 9.0, 16.0]
["2026-09-08T19:19:40.891674+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891685+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891685+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891687+00:00", "trade", 9.0, 142.0]
["2026-09-08T19:19:40.891692+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891694+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891698+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891753+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891754+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891816+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891816+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891830+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891831+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891846+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891846+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891852+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:19:40.891853+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.891857+00:00", "trade", 9.0, 41.0]
["2026-09-08T19:19:40.891874+00:00", "trade", 9.0, 39.0]
["2026-09-08T19:19:40.891876+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891876+00:00", "trade", 9.0, 41.0]
["2026-09-08T19:19:40.891881+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891886+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891892+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891893+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.891904+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.891906+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891906+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:19:40.891911+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891915+00:00", "trade", 9.0, 83.0]
["2026-09-08T19:19:40.891934+00:00", "trade", 9.0, 17.0]
["2026-09-08T19:19:40.891934+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.891934+00:00", "trade", 9.0, 183.0]
["2026-09-08T19:19:40.891938+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.892022+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.892031+00:00", "trade", 9.0, 22.0]
["2026-09-08T19:19:40.892041+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.892042+00:00", "trade", 9.0, 41.0]
["2026-09-08T19:19:40.892046+00:00", "trade", 9.0, 39.0]
["2026-09-08T19:19:40.892076+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:19:40.892078+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.892078+00:00", "trade", 9.0, 22.0]
["2026-09-08T19:19:40.892099+00:00", "trade", 9.0, 61.0]
["2026-09-08T19:19:40.892131+00:00", "trade", 9.0, 39.0]
["2026-09-08T19:19:40.892132+00:00", "trade", 9.0, 61.0]
["2026-09-08T19:19:40.892152+00:00", "trade", 9.0, 39.0]
["2026-09-08T19:19:40.892154+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.894139+00:00", "trade", 9.0, 42.0]
["2026-09-08T19:19:40.894373+00:00", "trade", 9.0, 58.0]
["2026-09-08T19:19:40.894564+00:00", "trade", 9.0, 5.0]
["2026-09-08T19:19:40.894958+00:00", "trade", 9.0, 99.0]
["2026-09-08T19:19:40.895694+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:40.895745+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:41.896522+00:00", "trade", 9.0, 90.0]
["2026-09-08T19:19:41.897124+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:42.381545+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:42.381545+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:19:42.381617+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:42.381626+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:42.381673+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:42.381675+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:19:42.381680+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:42.381687+00:00", "trade", 9.0, 54.0]
["2026-09-08T19:19:42.381746+00:00", "trade", 9.0, 46.0]
["2026-09-08T19:19:42.381746+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786093+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786162+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786219+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786220+00:00", "trade", 9.0, 200.0]
["2026-09-08T19:19:43.786274+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786279+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786329+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786390+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786393+00:00", "trade", 9.0, 120.0]
["2026-09-08T19:19:43.786704+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786754+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786913+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.786965+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.787443+00:00", "trade", 9.0, 90.0]
["2026-09-08T19:19:43.787884+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.787935+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.787984+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:43.788541+00:00", "trade", 9.0, 1030.0]
["2026-09-08T19:19:43.793606+00:00", "trade", 9.0, 1100.0]
["2026-09-08T19:19:44.281309+00:00", "trade", 8.995, 37.0]
["2026-09-08T19:19:46.689171+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:19:48.037957+00:00", "trade", 9.0, 10.0]
["2026-09-08T19:19:48.038147+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.836447+00:00", "trade", 8.9898, 2.0]
["2026-09-08T19:19:48.837340+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837406+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837415+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837475+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837529+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837579+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837586+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837631+00:00", "trade", 9.0, 70.0]
["2026-09-08T19:19:48.837643+00:00", "trade", 9.0, 30.0]
["2026-09-08T19:19:48.837644+00:00", "trade", 9.0, 70.0]
["2026-09-08T19:19:48.837652+00:00", "trade", 9.0, 30.0]
["2026-09-08T19:19:48.837653+00:00", "trade", 9.0, 70.0]
["2026-09-08T19:19:48.837708+00:00", "trade", 9.0, 30.0]
["2026-09-08T19:19:48.837710+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.837761+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:48.839069+00:00", "trade", 8.9898, 1.0]
["2026-09-08T19:19:48.842991+00:00", "trade", 9.0, 9.0]
["2026-09-08T19:19:48.845407+00:00", "trade", 9.0, 600.0]
["2026-09-08T19:19:49.281986+00:00", "trade", 8.995, 62.0]
["2026-09-08T19:19:52.805738+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:52.805847+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:19:55.646418+00:00", "trade", 8.9901, 1.0]
["2026-09-08T19:19:55.647273+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:55.647353+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:19:55.647413+00:00", "trade", 9.0, 79.0]
["2026-09-08T19:19:55.648611+00:00", "trade", 8.995, 36.0]
["2026-09-08T19:19:55.654301+00:00", "trade", 9.0, 500.0]
["2026-09-08T19:19:58.535373+00:00", "trade", 8.9858, 20.0]
["2026-09-08T19:20:00.030499+00:00", "trade", 9.0, 21.0]
["2026-09-08T19:20:00.030500+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:00.030555+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:00.030558+00:00", "trade", 9.0, 110.0]
["2026-09-08T19:20:00.030618+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:00.030689+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:00.030743+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:00.031290+00:00", "trade", 9.0, 67.0]
["2026-09-08T19:20:00.031345+00:00", "trade", 9.0, 33.0]
["2026-09-08T19:20:00.031347+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:06.226772+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:20:06.227288+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:06.229572+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:06.229573+00:00", "trade", 9.0, 300.0]
["2026-09-08T19:20:06.230909+00:00", "trade", 9.0, 300.0]
["2026-09-08T19:20:06.231039+00:00", "trade", 9.0, 9.0]
["2026-09-08T19:20:06.234310+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:06.892075+00:00", "trade", 8.995, 100.0]
["2026-09-08T19:20:11.633431+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:11.633502+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:11.633639+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:11.641211+00:00", "trade", 9.0, 600.0]
["2026-09-08T19:20:14.039493+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:15.784522+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:15.784588+00:00", "trade", 9.0, 98.0]
["2026-09-08T19:20:16.087412+00:00", "trade", 9.0, 2.0]
["2026-09-08T19:20:16.087414+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:16.087414+00:00", "trade", 9.0, 398.0]
["2026-09-08T19:20:16.087466+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:16.087466+00:00", "trade", 9.0, 109.0]
["2026-09-08T19:20:16.087480+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:16.087530+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:16.922889+00:00", "quote", 8.99, 9.0]
["2026-09-08T19:20:17.037709+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.037773+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.037780+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.037835+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.038105+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.038149+00:00", "trade", 9.0, 45.0]
["2026-09-08T19:20:17.038210+00:00", "trade", 9.0, 55.0]
["2026-09-08T19:20:17.038211+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.137991+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.138055+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.138122+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.138177+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.138489+00:00", "trade", 9.0, 61.0]
["2026-09-08T19:20:17.138547+00:00", "trade", 9.0, 39.0]
["2026-09-08T19:20:17.138547+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.539548+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540168+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540182+00:00", "trade", 9.0, 20.0]
["2026-09-08T19:20:17.540227+00:00", "trade", 9.0, 80.0]
["2026-09-08T19:20:17.540230+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540230+00:00", "trade", 9.0, 120.0]
["2026-09-08T19:20:17.540242+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540248+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540290+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540297+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540306+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540348+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540362+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.540366+00:00", "trade", 9.0, 83.0]
["2026-09-08T19:20:17.540420+00:00", "trade", 9.0, 17.0]
["2026-09-08T19:20:17.540423+00:00", "trade", 9.0, 62.0]
["2026-09-08T19:20:17.540477+00:00", "trade", 9.0, 38.0]
["2026-09-08T19:20:17.540477+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938413+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938476+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938534+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938584+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938596+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938640+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938657+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938680+00:00", "trade", 9.0, 100.0]
["2026-09-08T19:20:17.938681+00:00", "trade", 9.0, 32.0]
["2026-09-08T19:20:17.938681+00:00", "quote", 8.99, 9.01]
["2026-09-08T19:20:17.938700+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:20:17.938702+00:00", "trade", 9.03, 36.0]
["2026-09-08T19:20:17.938703+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:20:17.938704+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938707+00:00", "trade", 9.03, 2.0]
["2026-09-08T19:20:17.938710+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938712+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938712+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938716+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938716+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938719+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938719+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938724+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938724+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938726+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938726+00:00", "trade", 9.03, 2.0]
["2026-09-08T19:20:17.938732+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938732+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938733+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938734+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:20:17.938748+00:00", "trade", 9.01, 120.0]
["2026-09-08T19:20:17.938752+00:00", "trade", 9.01, 1.0]
["2026-09-08T19:20:17.938752+00:00", "trade", 9.01, 100.0]
["2026-09-08T19:20:17.938814+00:00", "quote", 8.99, 9.02]
["2026-09-08T19:20:17.938848+00:00", "trade", 9.01, 2.0]
["2026-09-08T19:20:17.938874+00:00", "trade", 9.02, 5.0]
["2026-09-08T19:20:17.938880+00:00", "trade", 9.02, 86.0]
["2026-09-08T19:20:17.938880+00:00", "trade", 9.02, 20.0]
["2026-09-08T19:20:17.938880+00:00", "quote", 8.99, 9.04]
["2026-09-08T19:20:17.938888+00:00", "quote", 9.0, 9.04]
["2026-09-08T19:20:17.938891+00:00", "trade", 9.03, 20.0]
["2026-09-08T19:20:17.938904+00:00", "trade", 9.0, 1200.0]
["2026-09-08T19:20:17.939019+00:00", "trade", 9.0, 317.0]
["2026-09-08T19:20:17.939073+00:00", "quote", 9.0, 9.04]
["2026-09-08T19:20:17.939200+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:20:17.939214+00:00", "trade", 9.0, 400.0]
["2026-09-08T19:20:17.939241+00:00", "quote", 9.0, 9.01]
["2026-09-08T19:20:17.939378+00:00", "quote", 9.0, 9.02]
["2026-09-08T19:20:17.939397+00:00", "quote", 9.0, 9.02]
["2026-09-08T19:20:17.939578+00:00", "quote", 9.0, 9.03]
["2026-09-08T19:20:17.939744+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:20:17.939848+00:00", "trade", 9.02, 5.0]
["2026-09-08T19:20:17.939867+00:00", "trade", 9.02, 2.0]
["2026-09-08T19:20:17.940141+00:00", "trade", 9.0, 1100.0]
["2026-09-08T19:20:17.940314+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:20:17.940606+00:00", "trade", 9.02, 300.0]
["2026-09-08T19:20:17.940612+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:20:17.940915+00:00", "quote", 9.0, 9.05]
["2026-09-08T19:20:17.941072+00:00", "trade", 9.02, 300.0]
["2026-09-08T19:20:17.941418+00:00", "trade", 9.02, 500.0]
["2026-09-08T19:20:17.946202+00:00", "quote", 9.0, 9.05]
["2026-09-08T19:20:17.946256+00:00", "trade", 9.0, 500.0]
["2026-09-08T19:20:17.950579+00:00", "trade", 9.0, 400.0]
["2026-09-08T19:20:17.961210+00:00", "trade", 9.025, 150.0]
["2026-09-08T19:20:17.961215+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.961334+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:20:17.961340+00:00", "trade", 9.025, 193.0]
["2026-09-08T19:20:17.961354+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.961440+00:00", "trade", 9.025, 150.0]
["2026-09-08T19:20:17.961465+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.961494+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:20:17.961501+00:00", "trade", 9.025, 150.0]
["2026-09-08T19:20:17.961503+00:00", "trade", 9.025, 43.0]
["2026-09-08T19:20:17.962042+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:20:17.962043+00:00", "trade", 9.025, 93.0]
["2026-09-08T19:20:17.962439+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.962515+00:00", "trade", 9.025, 113.0]
["2026-09-08T19:20:17.962588+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.962620+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.962702+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.962999+00:00", "trade", 9.025, 2.0]
["2026-09-08T19:20:17.963076+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.963191+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:20:17.963193+00:00", "trade", 9.025, 193.0]
["2026-09-08T19:20:17.963512+00:00", "trade", 9.025, 48.0]
["2026-09-08T19:20:17.963736+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.963818+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:20:17.963823+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:20:17.963825+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.964272+00:00", "trade", 9.025, 200.0]
["2026-09-08T19:20:17.964571+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.965064+00:00", "quote", 9.0, 9.05]
["2026-09-08T19:20:17.971648+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.972619+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:17.977243+00:00", "trade", 9.025, 200.0]
["2026-09-08T19:20:17.984058+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:18.043229+00:00", "quote", 9.0, 9.05]
["2026-09-08T19:20:18.462223+00:00", "trade", 9.025, 300.0]
["2026-09-08T19:20:18.462387+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:20:18.462388+00:00", "trade", 9.025, 200.0]
["2026-09-08T19:20:18.464612+00:00", "trade", 9.025, 300.0]
["2026-09-08T19:20:18.467787+00:00", "trade", 9.025, 500.0]
["2026-09-08T19:20:18.469594+00:00", "trade", 9.025, 400.0]
["2026-09-08T19:20:18.476140+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:18.476169+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:18.476812+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:18.476915+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:18.476958+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:18.478282+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:18.976433+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:19.241881+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:19.471785+00:00", "trade", 9.04, 37.0]
["2026-09-08T19:20:19.476922+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:20:21.043722+00:00", "trade", 9.04, 39.0]
["2026-09-08T19:20:21.044292+00:00", "trade", 9.0305, 39.0]
["2026-09-08T19:20:21.287431+00:00", "trade", 9.02, 59.0]
["2026-09-08T19:20:21.287463+00:00", "trade", 9.03, 28.0]
["2026-09-08T19:20:21.287484+00:00", "trade", 9.03, 61.0]
["2026-09-08T19:20:21.287521+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:21.288348+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:21.288921+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:24.578952+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:20:26.038517+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:20:26.039207+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:20:29.087792+00:00", "quote", 9.02, 9.05]
["2026-09-08T19:20:29.087807+00:00", "quote", 9.02, 9.05]
["2026-09-08T19:20:29.088138+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:20:29.090033+00:00", "trade", 9.04, 12.0]
["2026-09-08T19:20:34.168470+00:00", "trade", 9.04, 7.0]
["2026-09-08T19:20:34.215631+00:00", "trade", 9.04, 7.0]
["2026-09-08T19:20:34.244727+00:00", "trade", 9.04, 7.0]
["2026-09-08T19:20:43.844517+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:20:44.261236+00:00", "trade", 9.045, 7.0]
["2026-09-08T19:20:44.382588+00:00", "quote", 9.02, 9.07]
["2026-09-08T19:20:44.383895+00:00", "quote", 9.02, 9.07]
["2026-09-08T19:20:48.329116+00:00", "trade", 9.045, 85.0]
["2026-09-08T19:20:48.555721+00:00", "trade", 8.9889, 10.0]
["2026-09-08T19:21:05.576044+00:00", "trade", 8.9889, 4.0]
["2026-09-08T19:21:07.948174+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:21:08.419254+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:21:08.420600+00:00", "trade", 9.02, 33.0]
["2026-09-08T19:21:08.483691+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:21:08.484398+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:21:08.484797+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:21:08.499280+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:21:08.499428+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:21:08.499718+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:21:18.116000+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:21:18.816471+00:00", "trade", 8.9926, 16.0]
["2026-09-08T19:21:23.796953+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:21:26.774089+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:21:26.774107+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:21:36.485256+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:21:56.359221+00:00", "trade", 9.055, 7.0]
["2026-09-08T19:21:57.595012+00:00", "trade", 8.9928, 55.0]
["2026-09-08T19:21:57.597970+00:00", "trade", 8.9928, 60.0]
["2026-09-08T19:21:58.096520+00:00", "trade", 8.9896, 20.0]
["2026-09-08T19:21:59.456710+00:00", "trade", 9.0445, 1.0]
["2026-09-08T19:22:02.240322+00:00", "trade", 9.05, 114.0]
["2026-09-08T19:22:08.796688+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:22:11.332120+00:00", "trade", 8.9929, 38.0]
["2026-09-08T19:22:11.521766+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:22:23.039346+00:00", "trade", 9.0478, 1.0]
["2026-09-08T19:22:24.920785+00:00", "trade", 9.0646, 5.0]
["2026-09-08T19:22:31.435457+00:00", "trade", 9.0428, 8.0]
["2026-09-08T19:22:32.234268+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:22:34.129185+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:22:36.500312+00:00", "trade", 9.0525, 4.0]
["2026-09-08T19:22:38.390795+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:22:40.633292+00:00", "trade", 9.05, 4.0]
["2026-09-08T19:22:45.018003+00:00", "trade", 8.9958, 4.0]
["2026-09-08T19:22:45.267640+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:22:50.844961+00:00", "trade", 9.05, 69.0]
["2026-09-08T19:23:06.282822+00:00", "trade", 9.0732, 38.0]
["2026-09-08T19:23:06.283185+00:00", "trade", 9.0732, 1.0]
["2026-09-08T19:23:08.826034+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:23:12.610119+00:00", "trade", 9.04, 4500.0]
["2026-09-08T19:23:12.610435+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:23:13.415975+00:00", "trade", 8.9915, 8.0]
["2026-09-08T19:23:14.833321+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:23:19.233529+00:00", "trade", 9.05, 12.0]
["2026-09-08T19:23:20.020986+00:00", "trade", 9.0414, 8.0]
["2026-09-08T19:23:20.399319+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:23:20.399353+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:23:20.399409+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:23:20.399411+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:23:20.399412+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:23:20.399436+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:23:20.399442+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:23:20.399442+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:23:20.399450+00:00", "trade", 9.03, 3.0]
["2026-09-08T19:23:20.399453+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:23:20.399456+00:00", "trade", 9.03, 97.0]
["2026-09-08T19:23:20.399503+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:23:20.399516+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:23:20.399516+00:00", "trade", 9.03, 3.0]
["2026-09-08T19:23:20.399536+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:23:20.399662+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:23:20.399713+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:23:20.399756+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:23:20.399789+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:23:20.399803+00:00", "trade", 9.04, 90.0]
["2026-09-08T19:23:20.399805+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:23:20.399806+00:00", "trade", 9.03, 122.0]
["2026-09-08T19:23:20.399816+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:23:20.399817+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:23:20.399832+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:23:20.399857+00:00", "trade", 9.03, 95.0]
["2026-09-08T19:23:20.399861+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:23:20.399911+00:00", "trade", 9.03, 78.0]
["2026-09-08T19:23:20.399933+00:00", "trade", 9.03, 12.0]
["2026-09-08T19:23:20.399934+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:23:20.399967+00:00", "trade", 9.03, 175.0]
["2026-09-08T19:23:20.400126+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.400156+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.400205+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:23:20.400298+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:23:20.400396+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:23:20.400500+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.400558+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.400622+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.400978+00:00", "trade", 9.03, 20.0]
["2026-09-08T19:23:20.401846+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:23:20.403728+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.404631+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.405107+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:20.406104+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.406847+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.406871+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.408109+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.410905+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.418258+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.418719+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:20.436125+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:23:20.436136+00:00", "trade", 9.04, 65.0]
["2026-09-08T19:23:20.436668+00:00", "quote", 9.01, 9.07]
["2026-09-08T19:23:20.437043+00:00", "quote", 9.01, 9.07]
["2026-09-08T19:23:20.445612+00:00", "quote", 9.01, 9.07]
["2026-09-08T19:23:20.449055+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.451711+00:00", "trade", 9.035, 4.0]
["2026-09-08T19:23:20.475751+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.475958+00:00", "trade", 9.04, 185.0]
["2026-09-08T19:23:20.476103+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.476146+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.476175+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.476185+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.476212+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.476537+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:23:20.478632+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.480305+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:23:20.480622+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.488298+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:23:20.567637+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:21.072107+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.072227+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.072276+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.072300+00:00", "trade", 9.03, 2.0]
["2026-09-08T19:23:21.072435+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.072458+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.072770+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.072776+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.073410+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:21.075107+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.076330+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:21.076356+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:21.170372+00:00", "quote", 9.01, 9.05]
["2026-09-08T19:23:21.991169+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.991251+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.991304+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.991341+00:00", "trade", 9.03, 2.0]
["2026-09-08T19:23:21.991497+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.991573+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.991832+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.991836+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:21.997334+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:22.003058+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:23:22.135190+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:23:22.135231+00:00", "quote", 9.02, 9.05]
["2026-09-08T19:23:22.135248+00:00", "quote", 9.02, 9.05]
["2026-09-08T19:23:22.135267+00:00", "quote", 9.02, 9.05]
["2026-09-08T19:23:22.135709+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:23:22.135755+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:23:22.135782+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:22.135824+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:23:22.135843+00:00", "quote", 9.01, 9.06]
["2026-09-08T19:23:22.135949+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:23:22.135958+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:23:22.136057+00:00", "trade", 9.05, 64.0]
["2026-09-08T19:23:22.156099+00:00", "quote", 9.01, 9.08]
["2026-09-08T19:23:22.157280+00:00", "quote", 9.01, 9.08]
["2026-09-08T19:23:22.187684+00:00", "quote", 9.01, 9.09]
["2026-09-08T19:23:23.235541+00:00", "quote", 9.01, 9.08]
["2026-09-08T19:23:23.236072+00:00", "quote", 9.01, 9.08]
["2026-09-08T19:23:23.236299+00:00", "quote", 9.01, 9.08]
["2026-09-08T19:23:23.236769+00:00", "quote", 9.01, 9.08]
["2026-09-08T19:23:24.287476+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:24.288021+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:24.288227+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:24.288724+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:24.292618+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:24.293418+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:24.293854+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:25.387472+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:25.388032+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:25.388199+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:25.388693+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:26.487495+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:26.487502+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:26.488235+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:26.488742+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:27.587486+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:27.588236+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:27.588743+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:28.139060+00:00", "trade", 8.998, 4.0]
["2026-09-08T19:23:28.687515+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:28.688241+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:28.688717+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:29.787483+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:29.788233+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:29.788736+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:30.887517+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:30.888266+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:30.888770+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:31.858422+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:23:31.987482+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:31.988241+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:31.988715+00:00", "quote", 9.02, 9.08]
["2026-09-08T19:23:36.794392+00:00", "trade", 9.038, 16.0]
["2026-09-08T19:23:43.337112+00:00", "trade", 9.038, 1.0]
["2026-09-08T19:23:47.125979+00:00", "trade", 9.055, 4.0]
["2026-09-08T19:23:47.127531+00:00", "trade", 9.05, 4.0]
["2026-09-08T19:23:47.160642+00:00", "quote", 9.02, 9.09]
["2026-09-08T19:23:47.188373+00:00", "quote", 9.02, 9.09]
["2026-09-08T19:23:48.195078+00:00", "trade", 9.055, 96.0]
["2026-09-08T19:23:49.812549+00:00", "quote", 9.02, 9.09]
["2026-09-08T19:23:49.813258+00:00", "quote", 9.02, 9.09]
["2026-09-08T19:23:49.888386+00:00", "quote", 9.02, 9.09]
["2026-09-08T19:23:51.790733+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:23:51.791694+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:23:51.919574+00:00", "trade", 9.0381, 1.0]
["2026-09-08T19:23:51.920500+00:00", "trade", 9.06, 25.0]
["2026-09-08T19:23:52.856959+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:23:52.856985+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:23:54.796798+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:23:55.564081+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:03.862360+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:04.148866+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:05.255795+00:00", "trade", 8.9929, 15.0]
["2026-09-08T19:24:14.864435+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:15.720450+00:00", "trade", 9.0355, 1.0]
["2026-09-08T19:24:22.258388+00:00", "trade", 9.06, 3.0]
["2026-09-08T19:24:28.173061+00:00", "trade", 9.0076, 3.0]
["2026-09-08T19:24:30.939492+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:30.939518+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:30.990264+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:35.388426+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:35.388453+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:35.389444+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:40.801617+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:24:40.801732+00:00", "trade", 9.06, 12.0]
["2026-09-08T19:24:40.809093+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:24:40.809458+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:24:40.809463+00:00", "trade", 9.06, 68.0]
["2026-09-08T19:24:41.289253+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:41.289278+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:41.888367+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:41.988338+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:42.278664+00:00", "trade", 9.0564, 5.0]
["2026-09-08T19:24:42.281302+00:00", "trade", 9.0564, 3.0]
["2026-09-08T19:24:42.988340+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:43.088345+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:44.088351+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:44.088378+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:44.188363+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:44.999455+00:00", "trade", 9.06, 58.0]
["2026-09-08T19:24:44.999873+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:24:45.188344+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:45.288340+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:46.288347+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:46.388347+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:47.094531+00:00", "trade", 9.0583, 250.0]
["2026-09-08T19:24:49.503978+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:49.504005+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:49.588375+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:49.688345+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:49.688369+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:51.762809+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:24:52.088365+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:52.188321+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:53.188346+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:53.288329+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:54.288354+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:54.388322+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:55.315570+00:00", "trade", 9.058, 1.0]
["2026-09-08T19:24:55.388334+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:55.488353+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:57.058443+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:57.088359+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:24:59.880763+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:04.008338+00:00", "trade", 9.06, 250.0]
["2026-09-08T19:25:05.033674+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:25:06.732096+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:08.024390+00:00", "trade", 9.03, 1740.0]
["2026-09-08T19:25:15.973536+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:15.988366+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:16.250155+00:00", "trade", 9.0573, 500.0]
["2026-09-08T19:25:24.588411+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:24.688391+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:26.734009+00:00", "trade", 9.06, 500.0]
["2026-09-08T19:25:28.387386+00:00", "trade", 8.9945, 11.0]
["2026-09-08T19:25:29.212420+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:25:29.616889+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:31.311937+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:25:31.333265+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.333523+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.333555+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.333624+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.333820+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.333918+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.333938+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.334119+00:00", "trade", 9.06, 6.0]
["2026-09-08T19:25:31.334778+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.338788+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.339107+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:25:31.339385+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:25:31.388242+00:00", "trade", 9.06, 3.0]
["2026-09-08T19:25:31.388399+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386629+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386630+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:25:32.386631+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:25:32.386636+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:25:32.386637+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386643+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:25:32.386644+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386651+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386659+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386666+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386672+00:00", "quote", 9.05, 9.09]
["2026-09-08T19:25:32.386714+00:00", "quote", 9.03, 9.09]
["2026-09-08T19:25:32.386921+00:00", "quote", 9.04, 9.09]
["2026-09-08T19:25:32.387024+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:25:32.387211+00:00", "quote", 9.05, 9.09]
["2026-09-08T19:25:32.387423+00:00", "quote", 9.05, 9.09]
["2026-09-08T19:25:32.387567+00:00", "quote", 9.05, 9.09]
["2026-09-08T19:25:32.387715+00:00", "quote", 9.05, 9.09]
["2026-09-08T19:25:32.387722+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:25:32.387747+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:25:32.388381+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:25:32.392973+00:00", "trade", 9.075, 106.0]
["2026-09-08T19:25:32.393001+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.406469+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.406490+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.406565+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:25:32.406933+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.406948+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.406955+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.407040+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.407135+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.407165+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.407248+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.419056+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.437254+00:00", "trade", 9.075, 7.0]
["2026-09-08T19:25:32.868024+00:00", "trade", 9.08, 1.0]
["2026-09-08T19:25:32.868633+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:25:32.885715+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:25:32.885827+00:00", "trade", 9.09, 90.0]
["2026-09-08T19:25:32.885827+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:25:32.885829+00:00", "trade", 9.09, 102.0]
["2026-09-08T19:25:32.885830+00:00", "trade", 9.09, 50.0]
["2026-09-08T19:25:32.885834+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:25:32.885863+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:25:32.885870+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:25:32.886341+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:25:32.886346+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:25:32.886541+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:25:32.886664+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:25:32.886680+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:25:32.886910+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:25:32.986317+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:25:32.986714+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:25:32.987006+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:25:34.779270+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:25:34.779293+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:25:34.780225+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:25:38.116682+00:00", "trade", 9.08, 500.0]
["2026-09-08T19:25:53.917820+00:00", "trade", 9.0439, 3.0]
["2026-09-08T19:25:56.399962+00:00", "trade", 9.0528, 3.0]
["2026-09-08T19:26:00.474746+00:00", "trade", 8.9985, 40.0]
["2026-09-08T19:26:04.791292+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:26:13.706085+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:26:13.706132+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:26:13.706862+00:00", "trade", 9.085, 1.0]
["2026-09-08T19:26:13.730983+00:00", "quote", 9.07, 9.13]
["2026-09-08T19:26:13.731906+00:00", "trade", 9.1, 64.0]
["2026-09-08T19:26:13.735827+00:00", "quote", 9.07, 9.13]
["2026-09-08T19:26:23.035026+00:00", "trade", 9.0716, 7.0]
["2026-09-08T19:26:34.931364+00:00", "trade", 8.9988, 100.0]
["2026-09-08T19:26:34.933221+00:00", "trade", 8.9988, 15.0]
["2026-09-08T19:26:34.933636+00:00", "quote", 9.07, 9.14]
["2026-09-08T19:26:36.293595+00:00", "trade", 9.105, 200.0]
["2026-09-08T19:26:36.514758+00:00", "trade", 9.105, 75.0]
["2026-09-08T19:26:45.014609+00:00", "trade", 9.12, 2.0]
["2026-09-08T19:26:46.943323+00:00", "trade", 9.1083, 5.0]
["2026-09-08T19:26:55.408137+00:00", "quote", 9.07, 9.15]
["2026-09-08T19:26:55.424642+00:00", "quote", 9.08, 9.15]
["2026-09-08T19:26:55.424673+00:00", "trade", 9.11, 6.0]
["2026-09-08T19:26:55.425604+00:00", "quote", 9.08, 9.15]
["2026-09-08T19:26:55.430075+00:00", "trade", 9.09, 5.0]
["2026-09-08T19:26:55.476061+00:00", "trade", 9.115, 8.0]
["2026-09-08T19:26:57.988654+00:00", "trade", 9.0456, 90.0]
["2026-09-08T19:27:02.478652+00:00", "trade", 9.12, 200.0]
["2026-09-08T19:27:02.480796+00:00", "trade", 9.12, 200.0]
["2026-09-08T19:27:08.617309+00:00", "quote", 9.09, 9.15]
["2026-09-08T19:27:08.618510+00:00", "quote", 9.09, 9.15]
["2026-09-08T19:27:13.960026+00:00", "quote", 9.09, 9.15]
["2026-09-08T19:27:16.945362+00:00", "trade", 9.1194, 6.0]
["2026-09-08T19:27:18.055440+00:00", "quote", 9.09, 9.15]
["2026-09-08T19:27:37.234466+00:00", "trade", 9.125, 96.0]
["2026-09-08T19:27:46.947361+00:00", "trade", 9.125, 1.0]
["2026-09-08T19:27:52.139139+00:00", "trade", 9.125, 100.0]
["2026-09-08T19:27:53.072348+00:00", "trade", 9.125, 1.0]
["2026-09-08T19:27:53.072373+00:00", "trade", 9.125, 9.0]
["2026-09-08T19:27:55.131490+00:00", "trade", 9.125, 6.0]
["2026-09-08T19:28:00.139132+00:00", "trade", 9.125, 5.0]
["2026-09-08T19:28:04.757509+00:00", "trade", 9.125, 5000.0]
["2026-09-08T19:28:04.758093+00:00", "trade", 9.125, 72.0]
["2026-09-08T19:28:05.136828+00:00", "trade", 9.125, 5.0]
["2026-09-08T19:28:09.946577+00:00", "trade", 9.0677, 36.0]
["2026-09-08T19:28:17.310828+00:00", "trade", 9.13, 1.0]
["2026-09-08T19:28:20.465218+00:00", "trade", 9.13, 12.0]
["2026-09-08T19:28:25.466586+00:00", "trade", 9.13, 1.0]
["2026-09-08T19:28:27.206075+00:00", "trade", 9.13, 100.0]
["2026-09-08T19:28:29.693490+00:00", "trade", 9.13, 538.0]
["2026-09-08T19:28:30.693800+00:00", "trade", 9.13, 12.0]
["2026-09-08T19:28:30.693814+00:00", "trade", 9.13, 12.0]
["2026-09-08T19:28:34.759360+00:00", "trade", 9.13, 10.0]
["2026-09-08T19:28:39.435218+00:00", "trade", 9.13, 37.0]
["2026-09-08T19:28:43.439799+00:00", "trade", 9.1256, 2.0]
["2026-09-08T19:28:59.656208+00:00", "trade", 9.01, 5.0]
["2026-09-08T19:28:59.659040+00:00", "trade", 9.01, 4.0]
["2026-09-08T19:29:02.547129+00:00", "trade", 9.1251, 1.0]
["2026-09-08T19:29:04.277636+00:00", "trade", 9.1254, 43.0]
["2026-09-08T19:29:04.655832+00:00", "trade", 9.01, 32.0]
["2026-09-08T19:29:04.658408+00:00", "trade", 9.01, 11.0]
["2026-09-08T19:29:04.659732+00:00", "trade", 9.01, 1.0]
["2026-09-08T19:29:04.761363+00:00", "trade", 9.1275, 1.0]
["2026-09-08T19:29:11.265619+00:00", "trade", 9.135, 26.0]
["2026-09-08T19:29:22.064059+00:00", "trade", 9.135, 1.0]
["2026-09-08T19:29:26.337596+00:00", "trade", 9.135, 55.0]
["2026-09-08T19:29:27.103478+00:00", "trade", 9.0936, 5.0]
["2026-09-08T19:29:28.499468+00:00", "trade", 9.1219, 27.0]
["2026-09-08T19:29:34.763365+00:00", "trade", 9.1318, 2.0]
["2026-09-08T19:29:35.982414+00:00", "trade", 9.11, 10.0]
["2026-09-08T19:29:35.982448+00:00", "quote", 9.1, 9.15]
["2026-09-08T19:29:35.982455+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:29:35.982486+00:00", "quote", 9.1, 9.15]
["2026-09-08T19:29:35.983072+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:29:35.983606+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:29:35.983642+00:00", "trade", 9.1, 85.0]
["2026-09-08T19:29:35.983699+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:29:35.983911+00:00", "trade", 9.1, 5.0]
["2026-09-08T19:29:35.985157+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985158+00:00", "trade", 9.1, 54.0]
["2026-09-08T19:29:35.985158+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985160+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985162+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985165+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:29:35.985172+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:29:35.985185+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:29:35.985192+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:29:35.985198+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:29:35.985200+00:00", "trade", 9.1, 46.0]
["2026-09-08T19:29:35.985244+00:00", "trade", 9.1, 76.0]
["2026-09-08T19:29:35.985245+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985263+00:00", "trade", 9.1, 38.0]
["2026-09-08T19:29:35.985265+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:29:35.985472+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985502+00:00", "trade", 9.1, 54.0]
["2026-09-08T19:29:35.985508+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985510+00:00", "trade", 9.1, 30.0]
["2026-09-08T19:29:35.985510+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985511+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:29:35.985532+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985551+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985569+00:00", "trade", 9.1, 54.0]
["2026-09-08T19:29:35.985572+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985572+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:29:35.985635+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:29:35.985642+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985654+00:00", "trade", 9.1, 20.0]
["2026-09-08T19:29:35.985672+00:00", "trade", 9.1, 54.0]
["2026-09-08T19:29:35.985694+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985746+00:00", "trade", 9.1, 200.0]
["2026-09-08T19:29:35.985792+00:00", "trade", 9.1, 38.0]
["2026-09-08T19:29:35.985832+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.985848+00:00", "trade", 9.1, 5.0]
["2026-09-08T19:29:35.985857+00:00", "trade", 9.1, 5.0]
["2026-09-08T19:29:35.985896+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.985909+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.986043+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:29:35.986081+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:29:35.986199+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.986326+00:00", "trade", 9.1001, 22.0]
["2026-09-08T19:29:35.989267+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.989896+00:00", "trade", 9.105, 7.0]
["2026-09-08T19:29:35.990968+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.991841+00:00", "trade", 9.105, 7.0]
["2026-09-08T19:29:35.993143+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.993158+00:00", "trade", 9.11, 59.0]
["2026-09-08T19:29:35.993169+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.993187+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.993207+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.993646+00:00", "trade", 9.11, 14.0]
["2026-09-08T19:29:35.993719+00:00", "quote", 9.09, 9.12]
["2026-09-08T19:29:35.993914+00:00", "trade", 9.11, 10.0]
["2026-09-08T19:29:35.996062+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:29:35.999067+00:00", "trade", 9.105, 7.0]
["2026-09-08T19:29:36.005853+00:00", "trade", 9.12, 62.0]
["2026-09-08T19:29:36.006187+00:00", "trade", 9.12, 25.0]
["2026-09-08T19:29:36.006188+00:00", "trade", 9.12, 6.0]
["2026-09-08T19:29:36.008027+00:00", "trade", 9.125, 6.0]
["2026-09-08T19:29:36.027961+00:00", "trade", 9.13, 5.0]
["2026-09-08T19:29:36.037378+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.037442+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.037539+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.037645+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.037654+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.037874+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.038135+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.038148+00:00", "trade", 9.135, 6.0]
["2026-09-08T19:29:36.038476+00:00", "trade", 9.135, 2.0]
["2026-09-08T19:29:36.199928+00:00", "trade", 9.14, 5.0]
["2026-09-08T19:29:36.201010+00:00", "quote", 9.11, 9.18]
["2026-09-08T19:29:36.204006+00:00", "trade", 9.145, 200.0]
["2026-09-08T19:29:36.204983+00:00", "trade", 9.145, 200.0]
["2026-09-08T19:29:37.003465+00:00", "quote", 9.11, 9.18]
["2026-09-08T19:29:37.999673+00:00", "quote", 9.11, 9.18]
["2026-09-08T19:29:38.000141+00:00", "quote", 9.11, 9.17]
["2026-09-08T19:29:38.357278+00:00", "quote", 9.11, 9.17]
["2026-09-08T19:29:52.919483+00:00", "quote", 9.11, 9.17]
["2026-09-08T19:29:53.862229+00:00", "quote", 9.11, 9.17]
["2026-09-08T19:29:57.040550+00:00", "quote", 9.11, 9.18]
["2026-09-08T19:29:59.500815+00:00", "trade", 9.0448, 32.0]
["2026-09-08T19:29:59.503710+00:00", "trade", 9.0448, 2.0]
["2026-09-08T19:30:02.733385+00:00", "trade", 9.1195, 9.0]
["2026-09-08T19:30:02.736066+00:00", "trade", 9.1195, 3.0]
["2026-09-08T19:30:12.539198+00:00", "trade", 9.12, 5.0]
["2026-09-08T19:30:14.932250+00:00", "trade", 9.0478, 14.0]
["2026-09-08T19:30:15.246286+00:00", "trade", 9.1094, 200.0]
["2026-09-08T19:30:19.535138+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:19.535185+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:19.535653+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:19.535757+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:19.536072+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:19.643806+00:00", "trade", 9.13, 200.0]
["2026-09-08T19:30:22.791883+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:25.312044+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:28.633152+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:28.633177+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:28.862234+00:00", "trade", 9.0723, 100.0]
["2026-09-08T19:30:28.865279+00:00", "trade", 9.0723, 6.0]
["2026-09-08T19:30:33.961826+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:35.118449+00:00", "trade", 9.0966, 4.0]
["2026-09-08T19:30:35.837391+00:00", "trade", 9.1298, 5.0]
["2026-09-08T19:30:35.860162+00:00", "trade", 9.0724, 19.0]
["2026-09-08T19:30:36.144602+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:36.145012+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:36.145999+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:36.203036+00:00", "trade", 9.12, 30.0]
["2026-09-08T19:30:36.207131+00:00", "trade", 9.13, 100.0]
["2026-09-08T19:30:43.578700+00:00", "trade", 9.13, 1.0]
["2026-09-08T19:30:58.030581+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:58.884312+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:58.886025+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:30:58.979102+00:00", "trade", 9.13, 4.0]
["2026-09-08T19:30:58.985454+00:00", "trade", 9.13, 4.0]
["2026-09-08T19:31:04.505092+00:00", "trade", 9.1221, 1.0]
["2026-09-08T19:31:05.839397+00:00", "trade", 9.1278, 4.0]
["2026-09-08T19:31:08.480803+00:00", "trade", 9.1116, 2.0]
["2026-09-08T19:31:13.024076+00:00", "trade", 9.11, 8.0]
["2026-09-08T19:31:13.024515+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:31:14.494846+00:00", "trade", 9.12, 90.0]
["2026-09-08T19:31:19.663142+00:00", "trade", 9.11, 20.0]
["2026-09-08T19:31:21.437812+00:00", "trade", 9.1446, 2.0]
["2026-09-08T19:31:21.460653+00:00", "trade", 9.1446, 1.0]
["2026-09-08T19:31:22.196597+00:00", "trade", 9.1377, 2.0]
["2026-09-08T19:31:22.515881+00:00", "trade", 9.13, 600.0]
["2026-09-08T19:31:22.799396+00:00", "trade", 9.12, 10.0]
["2026-09-08T19:31:22.800011+00:00", "trade", 9.12, 10.0]
["2026-09-08T19:31:22.800590+00:00", "trade", 9.12, 10.0]
["2026-09-08T19:31:22.801180+00:00", "trade", 9.12, 10.0]
["2026-09-08T19:31:22.801208+00:00", "trade", 9.1277, 20.0]
["2026-09-08T19:31:35.274963+00:00", "trade", 9.13, 200.0]
["2026-09-08T19:31:36.398564+00:00", "trade", 9.14, 100.0]
["2026-09-08T19:31:51.624911+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:31:52.802400+00:00", "trade", 9.1329, 8.0]
["2026-09-08T19:31:54.760071+00:00", "trade", 9.1259, 1.0]
["2026-09-08T19:31:55.652003+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:32:00.331780+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:00.377486+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:00.378061+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:00.389975+00:00", "trade", 9.125, 7.0]
["2026-09-08T19:32:00.684808+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:01.194810+00:00", "trade", 9.12, 100.0]
["2026-09-08T19:32:01.194811+00:00", "trade", 9.12, 95.0]
["2026-09-08T19:32:01.194861+00:00", "trade", 9.11, 100.0]
["2026-09-08T19:32:01.194893+00:00", "trade", 9.11, 5.0]
["2026-09-08T19:32:01.195612+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:03.195250+00:00", "trade", 9.125, 2.0]
["2026-09-08T19:32:09.303278+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:12.751008+00:00", "trade", 9.14, 26.0]
["2026-09-08T19:32:12.809602+00:00", "trade", 9.14, 1.0]
["2026-09-08T19:32:14.568592+00:00", "trade", 9.14, 347.0]
["2026-09-08T19:32:14.651448+00:00", "trade", 9.125, 7.0]
["2026-09-08T19:32:14.652141+00:00", "trade", 9.125, 7.0]
["2026-09-08T19:32:14.652202+00:00", "trade", 9.125, 4.0]
["2026-09-08T19:32:14.653516+00:00", "trade", 9.125, 7.0]
["2026-09-08T19:32:19.325420+00:00", "trade", 9.1299, 40.0]
["2026-09-08T19:32:22.804400+00:00", "trade", 9.1293, 19.0]
["2026-09-08T19:32:23.962311+00:00", "trade", 9.125, 5.0]
["2026-09-08T19:32:23.962813+00:00", "trade", 9.125, 45.0]
["2026-09-08T19:32:25.855702+00:00", "trade", 9.1302, 6.0]
["2026-09-08T19:32:25.859180+00:00", "trade", 9.1302, 1.0]
["2026-09-08T19:32:30.182214+00:00", "trade", 9.13, 24.0]
["2026-09-08T19:32:33.938090+00:00", "trade", 9.1285, 2.0]
["2026-09-08T19:32:43.596902+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:49.695378+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.695457+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.695789+00:00", "trade", 9.14, 61.0]
["2026-09-08T19:32:49.695940+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.695941+00:00", "trade", 9.14, 113.0]
["2026-09-08T19:32:49.695942+00:00", "trade", 9.14, 53.0]
["2026-09-08T19:32:49.696072+00:00", "trade", 9.14, 37.0]
["2026-09-08T19:32:49.696073+00:00", "trade", 9.14, 90.0]
["2026-09-08T19:32:49.696092+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.696196+00:00", "trade", 9.135, 86.0]
["2026-09-08T19:32:49.696749+00:00", "trade", 9.14, 100.0]
["2026-09-08T19:32:49.696750+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.696765+00:00", "trade", 9.14, 100.0]
["2026-09-08T19:32:49.696874+00:00", "quote", 9.13, 9.15]
["2026-09-08T19:32:49.696934+00:00", "quote", 9.14, 9.15]
["2026-09-08T19:32:49.697570+00:00", "trade", 9.14, 90.0]
["2026-09-08T19:32:49.697571+00:00", "quote", 9.14, 9.15]
["2026-09-08T19:32:49.697604+00:00", "trade", 9.15, 18.0]
["2026-09-08T19:32:49.697605+00:00", "trade", 9.14, 127.0]
["2026-09-08T19:32:49.697610+00:00", "quote", 9.13, 9.15]
["2026-09-08T19:32:49.697752+00:00", "trade", 9.14, 10.0]
["2026-09-08T19:32:49.698043+00:00", "trade", 9.13, 900.0]
["2026-09-08T19:32:49.698043+00:00", "quote", 9.13, 9.15]
["2026-09-08T19:32:49.698069+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.698076+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.698082+00:00", "quote", 9.13, 9.14]
["2026-09-08T19:32:49.698118+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698119+00:00", "trade", 9.13, 206.0]
["2026-09-08T19:32:49.698209+00:00", "trade", 9.1381, 21.0]
["2026-09-08T19:32:49.698321+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698338+00:00", "trade", 9.13, 94.0]
["2026-09-08T19:32:49.698380+00:00", "trade", 9.13, 24.0]
["2026-09-08T19:32:49.698381+00:00", "trade", 9.13, 25.0]
["2026-09-08T19:32:49.698381+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698464+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:49.698550+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698572+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698596+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698621+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.698677+00:00", "trade", 9.1316, 27.0]
["2026-09-08T19:32:49.698698+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.699882+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.702444+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.703169+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.798620+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.798845+00:00", "quote", 9.12, 9.14]
["2026-09-08T19:32:49.799241+00:00", "quote", 9.12, 9.15]
["2026-09-08T19:32:49.972428+00:00", "quote", 9.12, 9.15]
["2026-09-08T19:32:50.950078+00:00", "trade", 9.12, 100.0]
["2026-09-08T19:32:50.950078+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:32:50.950112+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950119+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950126+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950133+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950140+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950656+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950764+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:50.950856+00:00", "trade", 9.125, 100.0]
["2026-09-08T19:32:50.954400+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:52.978768+00:00", "trade", 9.132, 3.0]
["2026-09-08T19:32:53.312393+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:32:54.666797+00:00", "trade", 9.1399, 10.0]
["2026-09-08T19:32:56.739472+00:00", "trade", 9.132, 2.0]
["2026-09-08T19:32:57.571353+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:00.658506+00:00", "trade", 9.125, 1.0]
["2026-09-08T19:33:00.834115+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:00.834146+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:02.227998+00:00", "trade", 9.125, 1.0]
["2026-09-08T19:33:02.277641+00:00", "trade", 9.125, 2.0]
["2026-09-08T19:33:04.924997+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:06.245411+00:00", "trade", 9.11, 2.0]
["2026-09-08T19:33:07.520430+00:00", "trade", 9.1325, 200.0]
["2026-09-08T19:33:07.520718+00:00", "trade", 9.1325, 7.0]
["2026-09-08T19:33:07.520915+00:00", "trade", 9.14, 500.0]
["2026-09-08T19:33:07.521042+00:00", "trade", 9.1288, 20.0]
["2026-09-08T19:33:07.522565+00:00", "trade", 9.1325, 100.0]
["2026-09-08T19:33:07.522852+00:00", "trade", 9.135, 100.0]
["2026-09-08T19:33:07.523471+00:00", "trade", 9.14, 10.0]
["2026-09-08T19:33:07.524081+00:00", "trade", 9.14, 83.0]
["2026-09-08T19:33:07.524691+00:00", "trade", 9.1384, 21.0]
["2026-09-08T19:33:08.092557+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:10.999294+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:10.999295+00:00", "trade", 9.11, 8.0]
["2026-09-08T19:33:10.999318+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:10.999373+00:00", "quote", 9.11, 9.13]
["2026-09-08T19:33:11.004514+00:00", "quote", 9.11, 9.13]
["2026-09-08T19:33:11.004888+00:00", "quote", 9.11, 9.14]
["2026-09-08T19:33:11.005221+00:00", "quote", 9.11, 9.15]
["2026-09-08T19:33:11.854425+00:00", "trade", 9.11, 8.0]
["2026-09-08T19:33:11.854425+00:00", "quote", 9.1, 9.15]
["2026-09-08T19:33:17.192899+00:00", "trade", 9.1111, 450.0]
["2026-09-08T19:33:18.435605+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:33:18.435633+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:33:27.618322+00:00", "trade", 9.1314, 1.0]
["2026-09-08T19:33:37.526397+00:00", "trade", 9.1111, 12.0]
["2026-09-08T19:33:48.795839+00:00", "trade", 9.1059, 12.0]
["2026-09-08T19:33:49.524899+00:00", "trade", 9.1241, 31.0]
["2026-09-08T19:33:57.636273+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:33:57.636471+00:00", "trade", 9.12, 100.0]
["2026-09-08T19:34:02.857614+00:00", "trade", 9.1299, 14.0]
["2026-09-08T19:34:07.528398+00:00", "trade", 9.1206, 4.0]
["2026-09-08T19:34:16.500894+00:00", "trade", 9.1242, 23.0]
["2026-09-08T19:34:24.763863+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:34:24.763913+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:34:24.768473+00:00", "trade", 9.11, 10.0]
["2026-09-08T19:34:24.768547+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:24.768859+00:00", "trade", 9.11, 98.0]
["2026-09-08T19:34:24.772077+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:24.772107+00:00", "trade", 9.11, 200.0]
["2026-09-08T19:34:24.772449+00:00", "quote", 9.1, 9.13]
["2026-09-08T19:34:24.772812+00:00", "trade", 9.11, 200.0]
["2026-09-08T19:34:24.773032+00:00", "quote", 9.1, 9.13]
["2026-09-08T19:34:24.788375+00:00", "trade", 9.115, 200.0]
["2026-09-08T19:34:24.788421+00:00", "quote", 9.1, 9.13]
["2026-09-08T19:34:24.788578+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:34:24.788626+00:00", "trade", 9.115, 150.0]
["2026-09-08T19:34:24.788805+00:00", "trade", 9.12, 150.0]
["2026-09-08T19:34:24.788852+00:00", "trade", 9.12, 50.0]
["2026-09-08T19:34:24.789245+00:00", "trade", 9.1124, 23.0]
["2026-09-08T19:34:24.790065+00:00", "trade", 9.115, 200.0]
["2026-09-08T19:34:26.021250+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:26.022055+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:26.022437+00:00", "quote", 9.1, 9.13]
["2026-09-08T19:34:26.022759+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:34:26.036224+00:00", "trade", 9.1273, 5.0]
["2026-09-08T19:34:26.187630+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:26.188242+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:34:26.188427+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:26.188628+00:00", "quote", 9.1, 9.13]
["2026-09-08T19:34:26.188969+00:00", "quote", 9.1, 9.14]
["2026-09-08T19:34:27.021585+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:27.021611+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:27.022357+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:27.417987+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:27.418014+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:27.418725+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:28.447000+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:28.450901+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:28.450927+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:28.473163+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:28.473187+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:28.592306+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:29.173247+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:30.524625+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:30.524684+00:00", "quote", 9.1, 9.12]
["2026-09-08T19:34:30.766830+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:34.877015+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:37.790691+00:00", "trade", 9.105, 2.0]
["2026-09-08T19:34:37.792593+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:38.226167+00:00", "trade", 9.1193, 11.0]
["2026-09-08T19:34:38.227579+00:00", "trade", 9.1226, 20.0]
["2026-09-08T19:34:38.228567+00:00", "trade", 9.1235, 15.0]
["2026-09-08T19:34:38.238805+00:00", "trade", 9.1236, 7.0]
["2026-09-08T19:34:38.240166+00:00", "trade", 9.1229, 11.0]
["2026-09-08T19:34:43.548755+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:43.548756+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:43.716059+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:51.270597+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:51.279000+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:34:52.731219+00:00", "trade", 9.1012, 5.0]
["2026-09-08T19:34:54.790401+00:00", "trade", 9.1174, 11.0]
["2026-09-08T19:34:57.195032+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:03.126471+00:00", "trade", 9.105, 10.0]
["2026-09-08T19:35:03.126879+00:00", "trade", 9.105, 5.0]
["2026-09-08T19:35:03.126955+00:00", "trade", 9.105, 10.0]
["2026-09-08T19:35:08.152992+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:08.160214+00:00", "trade", 9.11, 100.0]
["2026-09-08T19:35:09.026974+00:00", "trade", 9.105, 1.0]
["2026-09-08T19:35:10.890091+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:15.063829+00:00", "trade", 9.1139, 1.0]
["2026-09-08T19:35:17.031503+00:00", "trade", 9.1, 9.0]
["2026-09-08T19:35:20.264145+00:00", "trade", 9.1269, 1.0]
["2026-09-08T19:35:24.792399+00:00", "trade", 9.1084, 4.0]
["2026-09-08T19:35:28.276009+00:00", "trade", 9.1126, 6.0]
["2026-09-08T19:35:38.241320+00:00", "trade", 9.1127, 2.0]
["2026-09-08T19:35:38.244130+00:00", "trade", 9.1127, 1.0]
["2026-09-08T19:35:38.245299+00:00", "trade", 9.1127, 1.0]
["2026-09-08T19:35:40.189297+00:00", "trade", 9.105, 200.0]
["2026-09-08T19:35:40.189722+00:00", "trade", 9.105, 100.0]
["2026-09-08T19:35:40.189734+00:00", "trade", 9.105, 200.0]
["2026-09-08T19:35:40.199010+00:00", "trade", 9.11, 58.0]
["2026-09-08T19:35:40.200981+00:00", "trade", 9.11, 1.0]
["2026-09-08T19:35:40.201851+00:00", "trade", 9.1074, 1300.0]
["2026-09-08T19:35:40.202519+00:00", "trade", 9.1068, 48.0]
["2026-09-08T19:35:40.203515+00:00", "trade", 9.11, 141.0]
["2026-09-08T19:35:40.316353+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:42.305600+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:46.966464+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:35:46.966484+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:46.966502+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:35:46.966543+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:35:46.966544+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:35:46.966568+00:00", "trade", 9.1, 200.0]
["2026-09-08T19:35:46.966570+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:46.966575+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:46.966582+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:46.966638+00:00", "quote", 9.09, 9.1]
["2026-09-08T19:35:46.966645+00:00", "quote", 9.09, 9.1]
["2026-09-08T19:35:46.967992+00:00", "quote", 9.09, 9.1]
["2026-09-08T19:35:46.971488+00:00", "quote", 9.09, 9.1]
["2026-09-08T19:35:46.971856+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:50.516750+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:50.560192+00:00", "trade", 9.105, 7.0]
["2026-09-08T19:35:50.560497+00:00", "trade", 9.11, 500.0]
["2026-09-08T19:35:50.561113+00:00", "trade", 9.1056, 30.0]
["2026-09-08T19:35:50.561471+00:00", "trade", 9.105, 100.0]
["2026-09-08T19:35:50.561698+00:00", "trade", 9.11, 10.0]
["2026-09-08T19:35:50.563256+00:00", "trade", 9.11, 383.0]
["2026-09-08T19:35:50.592493+00:00", "trade", 9.1, 7.0]
["2026-09-08T19:35:50.592582+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:35:50.592833+00:00", "trade", 9.1, 200.0]
["2026-09-08T19:35:50.593009+00:00", "trade", 9.1, 150.0]
["2026-09-08T19:35:50.593034+00:00", "trade", 9.1, 13.0]
["2026-09-08T19:35:50.593129+00:00", "trade", 9.1, 7.0]
["2026-09-08T19:35:50.593450+00:00", "trade", 9.1055, 21.0]
["2026-09-08T19:35:50.634378+00:00", "trade", 9.1, 7.0]
["2026-09-08T19:35:50.634431+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634514+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634522+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634531+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634576+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634589+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634624+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634649+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634699+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634704+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634759+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634785+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634824+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634861+00:00", "trade", 9.1, 38.0]
["2026-09-08T19:35:50.634871+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634881+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634912+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634931+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634936+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634962+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.634992+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.635052+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.635078+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.635114+00:00", "trade", 9.1, 38.0]
["2026-09-08T19:35:50.635188+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:50.635199+00:00", "trade", 9.1, 38.0]
["2026-09-08T19:35:50.635349+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:35:51.136844+00:00", "trade", 9.1079, 10.0]
["2026-09-08T19:35:51.149924+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:53.380985+00:00", "trade", 9.11, 10.0]
["2026-09-08T19:35:53.381187+00:00", "trade", 9.11, 982.0]
["2026-09-08T19:35:53.381812+00:00", "trade", 9.1065, 40.0]
["2026-09-08T19:35:53.382041+00:00", "trade", 9.105, 7.0]
["2026-09-08T19:35:53.382550+00:00", "trade", 9.11, 1.0]
["2026-09-08T19:35:53.852638+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:35:53.852639+00:00", "trade", 9.09, 200.0]
["2026-09-08T19:35:53.852668+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:35:53.852731+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.852913+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.852938+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.852965+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:35:53.852974+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.852985+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.852986+00:00", "trade", 9.1, 55.0]
["2026-09-08T19:35:53.852993+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.852996+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:35:53.852999+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.853007+00:00", "trade", 9.1, 3.0]
["2026-09-08T19:35:53.853007+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.853061+00:00", "trade", 9.1, 1.0]
["2026-09-08T19:35:53.853085+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.853138+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:53.853151+00:00", "trade", 9.09, 3.0]
["2026-09-08T19:35:54.181400+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:54.181424+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:54.217901+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:54.577354+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:35:55.412207+00:00", "quote", 9.07, 9.11]
["2026-09-08T19:35:59.531069+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:35:59.531556+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:01.790094+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:01.790141+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:02.453672+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:06.776555+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:06.776583+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:09.402449+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:12.605445+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:13.948547+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:36:19.102270+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:19.136052+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:19.690273+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:22.088092+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:22.487849+00:00", "trade", 9.1174, 30.0]
["2026-09-08T19:36:23.030567+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:23.383398+00:00", "trade", 9.0915, 12.0]
["2026-09-08T19:36:24.550470+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:36:24.550878+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:36:27.939875+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:27.957823+00:00", "trade", 9.07, 500.0]
["2026-09-08T19:36:39.701868+00:00", "trade", 9.07, 7.0]
["2026-09-08T19:36:39.709457+00:00", "trade", 9.07, 7.0]
["2026-09-08T19:36:39.709516+00:00", "trade", 9.07, 7.0]
["2026-09-08T19:36:39.709540+00:00", "trade", 9.07, 6.0]
["2026-09-08T19:36:39.709629+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:36:39.709697+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:36:39.709767+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:36:39.709838+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:36:39.709906+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:36:39.709976+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:36:39.710041+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:36:39.710111+00:00", "trade", 9.07, 3.0]
["2026-09-08T19:36:39.710178+00:00", "trade", 9.07, 3.0]
["2026-09-08T19:36:39.710277+00:00", "trade", 9.07, 6.0]
["2026-09-08T19:36:51.080705+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:51.856025+00:00", "trade", 9.0944, 3.0]
["2026-09-08T19:36:51.858921+00:00", "trade", 9.0944, 2.0]
["2026-09-08T19:36:52.438347+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:36:53.385390+00:00", "trade", 9.07, 15.0]
["2026-09-08T19:36:55.415052+00:00", "trade", 9.08, 38.0]
["2026-09-08T19:36:57.289079+00:00", "trade", 9.07, 44.0]
["2026-09-08T19:37:02.270847+00:00", "trade", 9.1172, 100.0]
["2026-09-08T19:37:02.273200+00:00", "trade", 9.1172, 37.0]
["2026-09-08T19:37:03.537575+00:00", "trade", 9.0732, 2.0]
["2026-09-08T19:37:06.013095+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:37:06.491190+00:00", "trade", 9.08, 765.0]
["2026-09-08T19:37:06.494651+00:00", "trade", 9.08, 235.0]
["2026-09-08T19:37:08.058864+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.058865+00:00", "trade", 9.08, 40.0]
["2026-09-08T19:37:08.058868+00:00", "trade", 9.08, 20.0]
["2026-09-08T19:37:08.058868+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.058885+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:37:08.058892+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:37:08.058899+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:37:08.058919+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:37:08.058945+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.058950+00:00", "trade", 9.08, 90.0]
["2026-09-08T19:37:08.059000+00:00", "trade", 9.08, 18.0]
["2026-09-08T19:37:08.059006+00:00", "trade", 9.08, 47.0]
["2026-09-08T19:37:08.059012+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:37:08.059038+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.059046+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.059113+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.059187+00:00", "trade", 9.08, 200.0]
["2026-09-08T19:37:08.059188+00:00", "trade", 9.08, 40.0]
["2026-09-08T19:37:08.059190+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:08.059440+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:08.059590+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:08.061344+00:00", "quote", 9.08, 9.09]
["2026-09-08T19:37:08.063044+00:00", "trade", 9.08, 5.0]
["2026-09-08T19:37:08.069797+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:08.074397+00:00", "trade", 9.08, 1500.0]
["2026-09-08T19:37:08.633386+00:00", "trade", 9.085, 1.0]
["2026-09-08T19:37:10.128242+00:00", "quote", 9.08, 9.09]
["2026-09-08T19:37:10.254717+00:00", "trade", 9.0789, 4.0]
["2026-09-08T19:37:25.846985+00:00", "trade", 9.085, 2.0]
["2026-09-08T19:37:26.276432+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:26.276433+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:37:26.276452+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:37:26.281547+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:26.282724+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:29.737470+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:36.582008+00:00", "trade", 9.09, 2.0]
["2026-09-08T19:37:36.584405+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:38.949911+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:44.372596+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:44.374055+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:49.705556+00:00", "trade", 9.105, 11.0]
["2026-09-08T19:37:50.236233+00:00", "trade", 9.075, 10.0]
["2026-09-08T19:37:54.261718+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:37:58.330309+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.330378+00:00", "trade", 9.08, 10.0]
["2026-09-08T19:37:58.330380+00:00", "trade", 9.08, 40.0]
["2026-09-08T19:37:58.330427+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.330566+00:00", "trade", 9.08, 65.0]
["2026-09-08T19:37:58.330877+00:00", "trade", 9.08, 76.0]
["2026-09-08T19:37:58.330879+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.331017+00:00", "trade", 9.08, 10.0]
["2026-09-08T19:37:58.331362+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.331400+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.334780+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.335874+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:37:58.336548+00:00", "trade", 9.08, 13.0]
["2026-09-08T19:38:04.750329+00:00", "trade", 9.0807, 17.0]
["2026-09-08T19:38:08.463929+00:00", "quote", 9.08, 9.09]
["2026-09-08T19:38:08.464022+00:00", "trade", 9.09, 50.0]
["2026-09-08T19:38:08.464024+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:38:08.464062+00:00", "trade", 9.09, 167.0]
["2026-09-08T19:38:08.464063+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.464133+00:00", "trade", 9.1, 300.0]
["2026-09-08T19:38:08.464209+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.464230+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.464400+00:00", "trade", 9.09, 20.0]
["2026-09-08T19:38:08.464710+00:00", "trade", 9.09, 200.0]
["2026-09-08T19:38:08.465411+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.468204+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.471973+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:38:08.472179+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.472180+00:00", "trade", 9.1, 231.0]
["2026-09-08T19:38:08.472184+00:00", "trade", 9.1, 231.0]
["2026-09-08T19:38:08.472186+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:38:08.472201+00:00", "trade", 9.1, 538.0]
["2026-09-08T19:38:08.472202+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:38:08.472433+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:38:08.473827+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:08.476224+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:08.480230+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:08.484367+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:08.484735+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:38:08.680972+00:00", "trade", 9.0844, 100.0]
["2026-09-08T19:38:12.436202+00:00", "trade", 9.0947, 2.0]
["2026-09-08T19:38:16.566780+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:38:16.783854+00:00", "trade", 9.1075, 10.0]
["2026-09-08T19:38:16.787136+00:00", "trade", 9.1075, 12.0]
["2026-09-08T19:38:26.899483+00:00", "trade", 9.0964, 41.0]
["2026-09-08T19:38:29.870797+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:29.870848+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:29.874107+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:29.879510+00:00", "trade", 9.1, 12.0]
["2026-09-08T19:38:38.235364+00:00", "trade", 9.0943, 4.0]
["2026-09-08T19:38:44.862420+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:44.873534+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:44.939759+00:00", "trade", 9.1, 7.0]
["2026-09-08T19:38:44.940037+00:00", "trade", 9.1, 13.0]
["2026-09-08T19:38:49.098461+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.098553+00:00", "trade", 9.11, 100.0]
["2026-09-08T19:38:49.098556+00:00", "trade", 9.11, 100.0]
["2026-09-08T19:38:49.098556+00:00", "trade", 9.11, 581.0]
["2026-09-08T19:38:49.098630+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.101984+00:00", "trade", 9.1, 16.0]
["2026-09-08T19:38:49.102010+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.102033+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.102041+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.102261+00:00", "trade", 9.1, 13.0]
["2026-09-08T19:38:49.102261+00:00", "trade", 9.1, 3.0]
["2026-09-08T19:38:49.102263+00:00", "trade", 9.1, 14.0]
["2026-09-08T19:38:49.102483+00:00", "trade", 9.1, 1.0]
["2026-09-08T19:38:49.102531+00:00", "trade", 9.1, 18.0]
["2026-09-08T19:38:49.102532+00:00", "trade", 9.1, 29.0]
["2026-09-08T19:38:49.102548+00:00", "trade", 9.1, 28.0]
["2026-09-08T19:38:49.102549+00:00", "trade", 9.1, 24.0]
["2026-09-08T19:38:49.102550+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.102599+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.102756+00:00", "trade", 9.1, 6.0]
["2026-09-08T19:38:49.107612+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:49.107636+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:50.213765+00:00", "trade", 9.09, 90.0]
["2026-09-08T19:38:50.213765+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:50.213795+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:50.213882+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:38:50.214112+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:38:50.214233+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:38:50.214325+00:00", "trade", 9.1, 10.0]
["2026-09-08T19:38:50.214335+00:00", "trade", 9.1, 80.0]
["2026-09-08T19:38:50.215926+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:38:57.127319+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:00.194936+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:00.280967+00:00", "quote", 9.1, 9.11]
["2026-09-08T19:39:00.280991+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:00.281201+00:00", "trade", 9.1, 100.0]
["2026-09-08T19:39:11.862756+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:13.717959+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:14.945448+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:14.963084+00:00", "trade", 9.1, 7.0]
["2026-09-08T19:39:14.967653+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:14.967681+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:14.974449+00:00", "trade", 9.1, 7.0]
["2026-09-08T19:39:14.974475+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:16.711493+00:00", "trade", 9.1, 5.0]
["2026-09-08T19:39:16.739758+00:00", "trade", 9.1, 200.0]
["2026-09-08T19:39:16.749661+00:00", "trade", 9.1, 200.0]
["2026-09-08T19:39:25.268747+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:29.430536+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:29.440367+00:00", "trade", 9.0952, 31.0]
["2026-09-08T19:39:35.909822+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:35.916315+00:00", "trade", 9.1, 20.0]
["2026-09-08T19:39:35.916392+00:00", "trade", 9.1, 20.0]
["2026-09-08T19:39:35.916888+00:00", "trade", 9.1, 20.0]
["2026-09-08T19:39:35.916898+00:00", "trade", 9.1, 20.0]
["2026-09-08T19:39:35.917098+00:00", "trade", 9.1, 20.0]
["2026-09-08T19:39:41.508243+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:41.517808+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:39:44.116352+00:00", "trade", 9.0954, 6.0]
["2026-09-08T19:39:57.303493+00:00", "quote", 9.09, 9.11]
["2026-09-08T19:40:04.046260+00:00", "trade", 9.1, 191.0]
["2026-09-08T19:40:04.156124+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:40:04.156125+00:00", "quote", 9.08, 9.11]
["2026-09-08T19:40:04.156181+00:00", "trade", 9.09, 38.0]
["2026-09-08T19:40:04.156245+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:04.156252+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:04.157135+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:40:04.157145+00:00", "trade", 9.09, 150.0]
["2026-09-08T19:40:04.157191+00:00", "trade", 9.09, 200.0]
["2026-09-08T19:40:04.157192+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157235+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:04.157259+00:00", "trade", 9.09, 38.0]
["2026-09-08T19:40:04.157279+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157284+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157288+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157344+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157363+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157375+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157415+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157427+00:00", "trade", 9.09, 150.0]
["2026-09-08T19:40:04.157432+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157454+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157496+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157511+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157626+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157658+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157658+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157671+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157684+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157738+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157866+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:04.157909+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:04.157915+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.157988+00:00", "trade", 9.09, 10.0]
["2026-09-08T19:40:04.158755+00:00", "trade", 9.09, 200.0]
["2026-09-08T19:40:04.159969+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:04.357126+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:05.134655+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:05.558348+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:05.558397+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:06.817033+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:06.817385+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:08.157500+00:00", "trade", 9.1054, 15.0]
["2026-09-08T19:40:09.776160+00:00", "trade", 9.08, 10.0]
["2026-09-08T19:40:09.779937+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:09.779962+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:10.786037+00:00", "trade", 9.08, 200.0]
["2026-09-08T19:40:10.786038+00:00", "quote", 9.08, 9.1]
["2026-09-08T19:40:10.787591+00:00", "trade", 9.08, 9.0]
["2026-09-08T19:40:10.787904+00:00", "quote", 9.08, 9.09]
["2026-09-08T19:40:10.787932+00:00", "quote", 9.08, 9.09]
["2026-09-08T19:40:10.787940+00:00", "trade", 9.08, 1691.0]
["2026-09-08T19:40:10.787941+00:00", "quote", 9.08, 9.09]
["2026-09-08T19:40:10.788112+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:10.788311+00:00", "trade", 9.08, 2169.0]
["2026-09-08T19:40:10.788461+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:10.788538+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:10.788687+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:10.788750+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:11.152174+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:11.152466+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:13.509031+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:15.030404+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:15.030903+00:00", "trade", 9.075, 32.0]
["2026-09-08T19:40:15.031766+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:15.109156+00:00", "trade", 9.075, 3.0]
["2026-09-08T19:40:16.022812+00:00", "trade", 9.1017, 31.0]
["2026-09-08T19:40:16.067138+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:16.576134+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:16.855885+00:00", "trade", 9.075, 10.0]
["2026-09-08T19:40:17.467235+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:40:17.909087+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:19.013035+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:19.055435+00:00", "trade", 9.075, 100.0]
["2026-09-08T19:40:19.055633+00:00", "trade", 9.075, 100.0]
["2026-09-08T19:40:19.056206+00:00", "trade", 9.075, 100.0]
["2026-09-08T19:40:21.056090+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:40:23.361333+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:23.361362+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:23.362207+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:27.995697+00:00", "trade", 9.075, 4.0]
["2026-09-08T19:40:28.064921+00:00", "trade", 9.075, 6.0]
["2026-09-08T19:40:28.264955+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:40:29.764942+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:40:29.837803+00:00", "trade", 9.0829, 6.0]
["2026-09-08T19:40:29.839595+00:00", "trade", 9.0829, 3.0]
["2026-09-08T19:40:31.260756+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:40:37.696460+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:37.697707+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:37.698628+00:00", "trade", 9.075, 4.0]
["2026-09-08T19:40:37.699197+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:40:39.266437+00:00", "trade", 9.08, 1.0]
["2026-09-08T19:40:39.266483+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:40:39.270498+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:40:39.297005+00:00", "trade", 9.0877, 2.0]
["2026-09-08T19:40:56.867423+00:00", "trade", 9.08, 6.0]
["2026-09-08T19:40:57.656873+00:00", "trade", 9.0827, 1.0]
["2026-09-08T19:40:57.668140+00:00", "trade", 9.08, 5.0]
["2026-09-08T19:40:58.068831+00:00", "trade", 9.08, 1.0]
["2026-09-08T19:40:58.887286+00:00", "trade", 9.101, 400.0]
["2026-09-08T19:40:58.889005+00:00", "trade", 9.101, 100.0]
["2026-09-08T19:41:01.416258+00:00", "trade", 9.087, 4.0]
["2026-09-08T19:41:05.918279+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:41:05.918501+00:00", "trade", 9.09, 125.0]
["2026-09-08T19:41:05.918548+00:00", "trade", 9.09, 29.0]
["2026-09-08T19:41:05.918549+00:00", "trade", 9.09, 16.0]
["2026-09-08T19:41:05.918588+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:41:05.918595+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:41:05.918602+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:41:05.918633+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:41:05.918637+00:00", "trade", 9.09, 61.0]
["2026-09-08T19:41:05.918683+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:41:05.918793+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:41:05.918800+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:41:05.918892+00:00", "trade", 9.09, 100.0]
["2026-09-08T19:41:05.918894+00:00", "trade", 9.09, 51.0]
["2026-09-08T19:41:05.918894+00:00", "trade", 9.09, 87.0]
["2026-09-08T19:41:05.918895+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:41:05.918895+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:05.919023+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:41:05.919318+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:05.923568+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:05.929478+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:05.938906+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:05.948195+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:05.968432+00:00", "trade", 9.085, 100.0]
["2026-09-08T19:41:05.969965+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:06.919449+00:00", "trade", 9.085, 5.0]
["2026-09-08T19:41:07.237478+00:00", "trade", 9.085, 6.0]
["2026-09-08T19:41:13.821618+00:00", "trade", 9.08, 37.0]
["2026-09-08T19:41:13.826121+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:13.835565+00:00", "trade", 9.1007, 8.0]
["2026-09-08T19:41:14.321914+00:00", "trade", 9.1007, 16.0]
["2026-09-08T19:41:16.137898+00:00", "trade", 9.0864, 300.0]
["2026-09-08T19:41:16.137912+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:16.836105+00:00", "trade", 9.0894, 20.0]
["2026-09-08T19:41:16.837164+00:00", "trade", 9.0881, 2.0]
["2026-09-08T19:41:16.864830+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:17.930544+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:17.931224+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:41:30.421169+00:00", "trade", 9.0853, 4.0]
["2026-09-08T19:41:31.577422+00:00", "trade", 9.0999, 12.0]
["2026-09-08T19:41:36.358514+00:00", "trade", 9.085, 2.0]
["2026-09-08T19:41:36.358538+00:00", "trade", 9.085, 2.0]
["2026-09-08T19:41:42.415752+00:00", "trade", 9.0891, 1.0]
["2026-09-08T19:41:43.939961+00:00", "trade", 9.0995, 9.0]
["2026-09-08T19:41:45.864061+00:00", "trade", 9.085, 2.0]
["2026-09-08T19:41:45.864091+00:00", "trade", 9.085, 2.0]
["2026-09-08T19:41:47.626268+00:00", "trade", 9.087, 100.0]
["2026-09-08T19:41:53.808892+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:42:06.638278+00:00", "trade", 9.085, 1.0]
["2026-09-08T19:42:06.639476+00:00", "trade", 9.085, 1.0]
["2026-09-08T19:42:08.077249+00:00", "trade", 9.09, 1.0]
["2026-09-08T19:42:09.142532+00:00", "trade", 9.085, 5.0]
["2026-09-08T19:42:09.142540+00:00", "trade", 9.085, 5.0]
["2026-09-08T19:42:11.990030+00:00", "trade", 9.08, 200.0]
["2026-09-08T19:42:14.357409+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:42:23.480411+00:00", "trade", 9.085, 200.0]
["2026-09-08T19:42:23.480561+00:00", "trade", 9.085, 12.0]
["2026-09-08T19:42:23.480574+00:00", "trade", 9.085, 100.0]
["2026-09-08T19:42:23.480756+00:00", "trade", 9.085, 100.0]
["2026-09-08T19:42:35.914837+00:00", "trade", 9.0866, 15.0]
["2026-09-08T19:42:35.918047+00:00", "trade", 9.0866, 7.0]
["2026-09-08T19:42:51.763260+00:00", "trade", 9.1, 2.0]
["2026-09-08T19:42:55.682021+00:00", "trade", 9.085, 10.0]
["2026-09-08T19:42:56.191005+00:00", "trade", 9.085, 2.0]
["2026-09-08T19:42:57.390307+00:00", "trade", 9.085, 5.0]
["2026-09-08T19:42:59.684669+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:43:02.526094+00:00", "trade", 9.0841, 35.0]
["2026-09-08T19:43:02.526604+00:00", "trade", 9.0851, 12.0]
["2026-09-08T19:43:02.527509+00:00", "trade", 9.0841, 31.0]
["2026-09-08T19:43:02.528121+00:00", "trade", 9.0867, 38.0]
["2026-09-08T19:43:04.591845+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:43:12.448035+00:00", "trade", 9.1, 2.0]
["2026-09-08T19:43:12.538111+00:00", "trade", 9.1, 1.0]
["2026-09-08T19:43:21.340225+00:00", "trade", 9.07, 90.0]
["2026-09-08T19:43:21.691747+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:43:21.691747+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:43:31.648119+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:43:45.778580+00:00", "trade", 9.085, 350.0]
["2026-09-08T19:43:51.564803+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:43:51.564830+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:43:51.565584+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:43:51.566349+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:43:51.567637+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:43:51.600313+00:00", "trade", 9.07, 90.0]
["2026-09-08T19:43:51.600314+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:43:51.600343+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:43:51.600353+00:00", "trade", 9.07, 90.0]
["2026-09-08T19:43:51.600372+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:43:51.600417+00:00", "trade", 9.07, 200.0]
["2026-09-08T19:43:51.600417+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.600479+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.600527+00:00", "trade", 9.07, 90.0]
["2026-09-08T19:43:51.600527+00:00", "trade", 9.07, 22.0]
["2026-09-08T19:43:51.600527+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.600551+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:43:51.600554+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.600575+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.600588+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:43:51.600725+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:43:51.600880+00:00", "trade", 9.07, 12.0]
["2026-09-08T19:43:51.601013+00:00", "trade", 9.07, 80.0]
["2026-09-08T19:43:51.601013+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.601015+00:00", "trade", 9.07, 52.0]
["2026-09-08T19:43:51.601023+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.601033+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:43:51.601049+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:43:51.601076+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:43:51.601331+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:43:51.601609+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:43:51.601655+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:43:51.604870+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:43:51.604943+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:43:51.606319+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.606342+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.606362+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.606382+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.606389+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.606396+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.607074+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.607094+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.611304+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:43:51.611304+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.611323+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.611331+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.611338+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.611344+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.611351+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.611921+00:00", "trade", 9.07, 8.0]
["2026-09-08T19:43:51.611946+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.614013+00:00", "trade", 9.07, 8.0]
["2026-09-08T19:43:51.615336+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.616386+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.616756+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:43:51.617503+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.617528+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.618266+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:51.618594+00:00", "trade", 9.07, 2.0]
["2026-09-08T19:43:51.619364+00:00", "trade", 9.07, 2.0]
["2026-09-08T19:43:51.619420+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:43:52.675827+00:00", "trade", 9.0757, 7.0]
["2026-09-08T19:43:52.679344+00:00", "trade", 9.0757, 6.0]
["2026-09-08T19:43:52.680643+00:00", "trade", 9.0757, 6.0]
["2026-09-08T19:43:52.681738+00:00", "trade", 9.0757, 5.0]
["2026-09-08T19:43:52.683104+00:00", "trade", 9.0757, 2.0]
["2026-09-08T19:43:52.684316+00:00", "trade", 9.0757, 27.0]
["2026-09-08T19:43:52.685426+00:00", "trade", 9.0757, 3.0]
["2026-09-08T19:43:54.159323+00:00", "trade", 9.0861, 38.0]
["2026-09-08T19:43:55.858636+00:00", "trade", 9.07, 6.0]
["2026-09-08T19:43:55.863127+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:43:58.995979+00:00", "trade", 9.0756, 2.0]
["2026-09-08T19:43:58.999579+00:00", "trade", 9.0756, 1.0]
["2026-09-08T19:43:59.000665+00:00", "trade", 9.0756, 12.0]
["2026-09-08T19:43:59.401620+00:00", "trade", 9.075, 10.0]
["2026-09-08T19:43:59.401623+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:43:59.414999+00:00", "trade", 9.08, 200.0]
["2026-09-08T19:44:04.862413+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:04.862440+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:04.866423+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:16.488699+00:00", "trade", 9.08, 2.0]
["2026-09-08T19:44:16.489456+00:00", "trade", 9.08, 57.0]
["2026-09-08T19:44:17.630343+00:00", "trade", 9.08, 10.0]
["2026-09-08T19:44:29.150161+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:33.410286+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:35.063469+00:00", "trade", 9.0637, 5.0]
["2026-09-08T19:44:36.398274+00:00", "trade", 9.0764, 12.0]
["2026-09-08T19:44:36.400672+00:00", "trade", 9.0764, 6.0]
["2026-09-08T19:44:38.245579+00:00", "trade", 9.0904, 6.0]
["2026-09-08T19:44:38.249331+00:00", "trade", 9.0904, 1.0]
["2026-09-08T19:44:53.656508+00:00", "trade", 9.09, 2.0]
["2026-09-08T19:44:53.656510+00:00", "trade", 9.09, 5.0]
["2026-09-08T19:44:53.656543+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:53.656551+00:00", "trade", 9.08, 16.0]
["2026-09-08T19:44:53.656592+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:53.656599+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:53.656605+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:53.656612+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:53.657782+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:53.657841+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:53.657885+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:53.658139+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:53.658157+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:53.658705+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:53.661657+00:00", "quote", 9.06, 9.1]
["2026-09-08T19:44:55.056861+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:55.058046+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:44:55.060677+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:55.061196+00:00", "trade", 9.07, 3.0]
["2026-09-08T19:44:55.603478+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:44:56.020769+00:00", "trade", 9.08, 16.0]
["2026-09-08T19:44:56.020769+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:56.020770+00:00", "trade", 9.08, 2.0]
["2026-09-08T19:44:56.020776+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:56.020796+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:56.020803+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:56.020816+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:56.021104+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:44:56.021206+00:00", "trade", 9.08, 23.0]
["2026-09-08T19:44:56.021215+00:00", "trade", 9.08, 59.0]
["2026-09-08T19:44:56.021236+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:44:56.022030+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:44:56.059332+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:44:56.221316+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:44:59.845348+00:00", "trade", 9.0713, 7.0]
["2026-09-08T19:44:59.845703+00:00", "trade", 9.0713, 1.0]
["2026-09-08T19:45:00.647126+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:45:04.924250+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:45:06.859946+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:45:07.670441+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:45:19.026700+00:00", "trade", 9.075, 200.0]
["2026-09-08T19:45:23.355535+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:45:23.756997+00:00", "trade", 9.0712, 1.0]
["2026-09-08T19:45:30.519572+00:00", "trade", 9.0774, 10.0]
["2026-09-08T19:45:38.641745+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:45:41.571468+00:00", "trade", 9.075, 200.0]
["2026-09-08T19:45:41.571471+00:00", "trade", 9.07, 34.0]
["2026-09-08T19:45:41.571471+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:45:41.572174+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:45:45.818742+00:00", "trade", 9.0758, 1.0]
["2026-09-08T19:45:49.458245+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:45:49.458270+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:45:54.219650+00:00", "trade", 9.0851, 1.0]
["2026-09-08T19:45:58.042503+00:00", "trade", 9.07, 1.0]
["2026-09-08T19:45:58.066200+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:46:04.980157+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:05.574953+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:46:05.574986+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:46:05.575020+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:08.944492+00:00", "trade", 9.075, 90.0]
["2026-09-08T19:46:23.262102+00:00", "trade", 9.0746, 3.0]
["2026-09-08T19:46:27.015112+00:00", "trade", 9.075, 42.0]
["2026-09-08T19:46:32.036154+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:46:47.036193+00:00", "trade", 9.075, 2.0]
["2026-09-08T19:46:50.036700+00:00", "trade", 9.075, 1.0]
["2026-09-08T19:46:50.787118+00:00", "trade", 9.08, 57.0]
["2026-09-08T19:46:50.787809+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:50.787837+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:50.789629+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:50.789630+00:00", "trade", 9.08, 200.0]
["2026-09-08T19:46:50.789634+00:00", "trade", 9.08, 42.0]
["2026-09-08T19:46:50.789634+00:00", "trade", 9.08, 90.0]
["2026-09-08T19:46:50.789635+00:00", "trade", 9.08, 68.0]
["2026-09-08T19:46:50.789635+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:50.789642+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:46:50.789649+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:50.789670+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:50.789775+00:00", "trade", 9.08, 22.0]
["2026-09-08T19:46:50.789776+00:00", "trade", 9.08, 45.0]
["2026-09-08T19:46:50.789776+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.789803+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.789810+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.789835+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.790127+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.791439+00:00", "trade", 9.08, 281.0]
["2026-09-08T19:46:50.791924+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.791949+00:00", "trade", 9.08, 42.0]
["2026-09-08T19:46:50.791955+00:00", "trade", 9.08, 42.0]
["2026-09-08T19:46:50.791957+00:00", "trade", 9.08, 7.0]
["2026-09-08T19:46:50.792021+00:00", "trade", 9.08, 19.0]
["2026-09-08T19:46:50.795928+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.841314+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:50.841359+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:51.271044+00:00", "trade", 9.07, 62.0]
["2026-09-08T19:46:51.271460+00:00", "trade", 9.07, 62.0]
["2026-09-08T19:46:51.271623+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:51.273401+00:00", "trade", 9.07, 67.0]
["2026-09-08T19:46:51.291866+00:00", "trade", 9.07, 9.0]
["2026-09-08T19:46:51.627527+00:00", "trade", 9.07, 42.0]
["2026-09-08T19:46:51.628433+00:00", "trade", 9.07, 125.0]
["2026-09-08T19:46:51.640304+00:00", "trade", 9.07, 133.0]
["2026-09-08T19:46:51.649463+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:52.268209+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:52.268976+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:52.269361+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:53.341179+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:53.341946+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:53.341955+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:53.342333+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:53.342814+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:53.343578+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:53.343953+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:54.441187+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:54.441719+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:54.441921+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:54.442091+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:55.522333+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:55.523105+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:55.523470+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:55.523556+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:55.523946+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:55.524338+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:56.622345+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.623095+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.623462+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:56.623555+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.623948+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.625366+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.625732+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.626116+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:56.626495+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:56.795974+00:00", "trade", 9.085, 20.0]
["2026-09-08T19:46:57.407403+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:57.407429+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:57.707742+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.707754+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.708265+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.708291+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:57.708475+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.708669+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:57.708968+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.709138+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.709196+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.709821+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.710202+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:46:57.710245+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:46:57.710669+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:47:05.032629+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:47:05.032764+00:00", "quote", 9.07, 9.1]
["2026-09-08T19:47:05.658242+00:00", "trade", 9.0848, 55.0]
["2026-09-08T19:47:14.658863+00:00", "trade", 9.1, 2.0]
["2026-09-08T19:47:20.646896+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:47:20.648079+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:47:22.098551+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:47:22.098576+00:00", "quote", 9.07, 9.09]
["2026-09-08T19:47:22.129886+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:47:22.158301+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:47:22.158302+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:47:22.158304+00:00", "trade", 9.07, 200.0]
["2026-09-08T19:47:22.158323+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:47:22.158330+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:47:22.158337+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:47:22.158357+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:47:22.158364+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:47:22.158676+00:00", "trade", 9.07, 200.0]
["2026-09-08T19:47:22.158677+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:47:22.158677+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.158877+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.159019+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.159672+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.159708+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.160330+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.162330+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.162867+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.166338+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.167315+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.167340+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:47:22.208701+00:00", "trade", 9.07, 75.0]
["2026-09-08T19:47:22.209114+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:47:22.209114+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:47:22.209140+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209147+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209153+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209167+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209174+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209691+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209751+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209777+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.209821+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.211106+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.211151+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.213140+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.217148+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.217743+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.217767+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.219572+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.309174+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.311979+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:22.312358+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:47:23.013746+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.013773+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.014517+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.115661+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.116044+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:47:23.230487+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.230513+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.231254+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:23.231599+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:25.509487+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:33.361887+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:40.717774+00:00", "trade", 9.085, 11.0]
["2026-09-08T19:47:41.305625+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:47:47.270438+00:00", "trade", 9.0501, 1.0]
["2026-09-08T19:47:54.398169+00:00", "trade", 9.085, 12.0]
["2026-09-08T19:47:56.087195+00:00", "trade", 9.0749, 20.0]
["2026-09-08T19:48:01.798928+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:48:04.751590+00:00", "trade", 9.085, 24.0]
["2026-09-08T19:48:04.751766+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:48:04.751767+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:48:04.751767+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:48:04.751787+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:48:04.751794+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:48:04.751808+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:48:04.751821+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:48:04.752062+00:00", "trade", 9.05, 12.0]
["2026-09-08T19:48:04.752064+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:48:04.752338+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:48:04.752339+00:00", "trade", 9.05, 103.0]
["2026-09-08T19:48:04.752340+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.752342+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.752371+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:48:04.752376+00:00", "trade", 9.05, 97.0]
["2026-09-08T19:48:04.752436+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.752501+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.752849+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:48:04.753176+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.753349+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.754543+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.756327+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.756767+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.761948+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.761973+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.769002+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.852033+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:04.852404+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:06.144501+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:07.130649+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:07.132135+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:07.226947+00:00", "trade", 9.0717, 400.0]
["2026-09-08T19:48:07.232882+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:11.188894+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:11.188940+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:11.189791+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:16.928281+00:00", "trade", 9.05, 142.0]
["2026-09-08T19:48:19.763727+00:00", "trade", 9.05, 2.0]
["2026-09-08T19:48:20.429484+00:00", "trade", 9.0702, 35.0]
["2026-09-08T19:48:21.932839+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:48:21.940483+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:48:38.041771+00:00", "trade", 9.04, 3.0]
["2026-09-08T19:48:38.088503+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:48:38.088569+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:38.339037+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:48:42.569728+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:42.569754+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:42.570308+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:48:44.002458+00:00", "trade", 9.04, 13.0]
["2026-09-08T19:48:44.002458+00:00", "trade", 9.04, 9.0]
["2026-09-08T19:48:44.002479+00:00", "trade", 9.04, 91.0]
["2026-09-08T19:48:44.002481+00:00", "trade", 9.04, 19.0]
["2026-09-08T19:48:44.002501+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:48:44.002508+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:48:44.002521+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:48:44.002535+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:48:44.002961+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:48:44.003055+00:00", "trade", 9.04, 90.0]
["2026-09-08T19:48:44.003056+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:48:44.003056+00:00", "trade", 9.04, 50.0]
["2026-09-08T19:48:44.003057+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.003058+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.003172+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.003613+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.003938+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.006507+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.007077+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.007668+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.014557+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.014583+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.022234+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:44.102509+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:45.532789+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:45.949245+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:45.949273+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:45.950269+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:45.950595+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:48:48.418241+00:00", "trade", 9.0665, 100.0]
["2026-09-08T19:48:48.538172+00:00", "trade", 9.063, 5.0]
["2026-09-08T19:48:52.761988+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:52.762016+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:53.529176+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:48:53.529311+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:02.111596+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:49:05.015493+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:49:05.015493+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:05.015521+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:05.393105+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:06.012291+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:08.123109+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:08.123134+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:08.124809+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:08.124864+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:09.952066+00:00", "trade", 9.0437, 2.0]
["2026-09-08T19:49:21.278160+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:49:21.332071+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:49:21.351952+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:49:23.352618+00:00", "trade", 9.05, 2.0]
["2026-09-08T19:49:27.611856+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:27.628331+00:00", "trade", 9.04, 52.0]
["2026-09-08T19:49:27.628419+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:49:27.634865+00:00", "trade", 9.05, 54.0]
["2026-09-08T19:49:28.235170+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:49:28.235171+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:49:28.235174+00:00", "trade", 9.05, 42.0]
["2026-09-08T19:49:28.235175+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:49:28.235177+00:00", "trade", 9.05, 91.0]
["2026-09-08T19:49:28.235178+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:28.235198+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:28.235319+00:00", "trade", 9.05, 56.0]
["2026-09-08T19:49:28.235677+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:49:28.245588+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:34.136882+00:00", "trade", 9.075, 100.0]
["2026-09-08T19:49:36.652543+00:00", "trade", 9.04, 21.0]
["2026-09-08T19:49:41.679679+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:41.680151+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:41.680194+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:42.058369+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:42.061725+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:42.867864+00:00", "trade", 9.04, 3.0]
["2026-09-08T19:49:48.737720+00:00", "trade", 9.05, 32.0]
["2026-09-08T19:49:51.058022+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:51.058072+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:49:51.119373+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:49:51.130158+00:00", "trade", 9.04, 59.0]
["2026-09-08T19:49:53.942041+00:00", "trade", 9.04, 12.0]
["2026-09-08T19:49:53.944839+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:49:55.473789+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:49:56.392789+00:00", "trade", 9.045, 3.0]
["2026-09-08T19:49:59.142463+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:49:59.142475+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:49:59.142808+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:49:59.142815+00:00", "trade", 9.05, 67.0]
["2026-09-08T19:49:59.142942+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:49:59.142957+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:49:59.143375+00:00", "quote", 9.04, 9.07]
["2026-09-08T19:49:59.150542+00:00", "quote", 9.04, 9.07]
["2026-09-08T19:49:59.242093+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:00.238402+00:00", "trade", 9.06, 53.0]
["2026-09-08T19:50:00.243982+00:00", "quote", 9.04, 9.07]
["2026-09-08T19:50:00.338687+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:00.338716+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:00.339312+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:00.339933+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:00.339986+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:00.439249+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.535787+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:50:07.536084+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:50:07.536478+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:50:07.637838+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:50:07.830254+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:50:07.833097+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.833099+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:50:07.833101+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:50:07.833407+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.833680+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:50:07.833753+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.833812+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.833859+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.834773+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:07.883751+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:08.566358+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:08.566384+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:08.567365+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:08.567417+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:09.938378+00:00", "trade", 9.0723, 9.0]
["2026-09-08T19:50:12.058870+00:00", "trade", 9.06, 31.0]
["2026-09-08T19:50:20.043058+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:20.043085+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:20.051901+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:20.051933+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:25.294745+00:00", "trade", 9.0515, 1.0]
["2026-09-08T19:50:41.732446+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:41.732472+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:42.896595+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:44.650536+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:44.650563+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:48.910233+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:50:53.429199+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:50:53.429209+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:50:58.031510+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:51:01.750313+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:51:01.750314+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:51:01.750316+00:00", "trade", 9.07, 250.0]
["2026-09-08T19:51:01.750316+00:00", "trade", 9.07, 196.0]
["2026-09-08T19:51:01.750321+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:51:01.750351+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:51:01.750359+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:51:01.750377+00:00", "trade", 9.07, 50.0]
["2026-09-08T19:51:01.750378+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:51:01.750379+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:51:01.750436+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:51:01.750709+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:51:01.750726+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:51:01.750727+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:01.751172+00:00", "trade", 9.07, 74.0]
["2026-09-08T19:51:01.751641+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:01.751919+00:00", "trade", 9.07, 86.0]
["2026-09-08T19:51:01.751979+00:00", "trade", 9.08, 100.0]
["2026-09-08T19:51:01.751987+00:00", "quote", 9.06, 9.09]
["2026-09-08T19:51:15.874494+00:00", "trade", 9.067, 10.0]
["2026-09-08T19:51:16.239067+00:00", "trade", 9.075, 100.0]
["2026-09-08T19:51:19.899823+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:19.998966+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:21.000124+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:21.000702+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:21.000866+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:21.000890+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:21.001129+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:21.001176+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:21.001575+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:21.002455+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:21.004119+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:21.004142+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:21.005073+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:21.005470+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:22.096351+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:22.096378+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:22.096697+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:22.096878+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:23.196338+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:23.196364+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:23.196709+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:23.196868+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:24.296348+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:24.296375+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:24.296711+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:24.296890+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:24.756338+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:51:24.756537+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:51:25.396326+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:25.396353+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:25.396704+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:25.396861+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:25.400390+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:51:26.796041+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:51:26.800007+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:26.801261+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:26.896378+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:27.096315+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:27.996297+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:27.996324+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:27.996651+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:27.996792+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:27.996847+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:28.300775+00:00", "trade", 9.07, 58.0]
["2026-09-08T19:51:28.301188+00:00", "trade", 9.07, 17.0]
["2026-09-08T19:51:29.096369+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:29.096397+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:29.096722+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:29.096931+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:30.196295+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:30.196320+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:30.196798+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:30.196824+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:30.197115+00:00", "trade", 9.065, 120.0]
["2026-09-08T19:51:30.958542+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:30.958569+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:31.296044+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:31.499225+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:51:33.966878+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:33.967849+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:33.967874+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:37.525474+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:44.036148+00:00", "trade", 9.067, 9.0]
["2026-09-08T19:51:47.251261+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:51:52.694891+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:52.694918+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:51:59.372048+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:59.372092+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:59.372124+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:51:59.372659+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:52:00.006127+00:00", "trade", 9.06, 300.0]
["2026-09-08T19:52:00.362864+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:52:00.363546+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363608+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:52:00.363610+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363619+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363627+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363635+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363642+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363649+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363937+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.363962+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.364040+00:00", "trade", 9.06, 98.0]
["2026-09-08T19:52:00.364079+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.364343+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.364666+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.365102+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.365200+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.365207+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.365242+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.365947+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.367634+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:52:00.368006+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.368055+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.368648+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.370662+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.792158+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.815614+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:00.849623+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:52:01.263510+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:52:01.446356+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:02.552310+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:52:02.555676+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:02.991361+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:02.991390+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:02.993000+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:08.552940+00:00", "trade", 9.08, 2.0]
["2026-09-08T19:52:10.415807+00:00", "trade", 9.0663, 11.0]
["2026-09-08T19:52:10.917148+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:11.222542+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:52:11.413823+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:52:11.413870+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:52:11.414024+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:52:11.414629+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:52:11.666158+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:11.666184+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:12.065197+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:12.065233+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:12.067663+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:12.247543+00:00", "trade", 9.06, 38.0]
["2026-09-08T19:52:12.247601+00:00", "trade", 9.06, 38.0]
["2026-09-08T19:52:12.247636+00:00", "trade", 9.06, 24.0]
["2026-09-08T19:52:16.070466+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:16.070496+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:18.734210+00:00", "trade", 9.0659, 1.0]
["2026-09-08T19:52:29.496498+00:00", "trade", 9.065, 76.0]
["2026-09-08T19:52:36.550501+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:37.146300+00:00", "trade", 9.0566, 52.0]
["2026-09-08T19:52:38.258674+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:38.337576+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:39.687560+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:39.687589+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:39.702901+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:39.702930+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:39.868913+00:00", "trade", 9.0604, 3.0]
["2026-09-08T19:52:43.836793+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:52:43.837427+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837469+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837469+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:43.837471+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:52:43.837472+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:52:43.837476+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:43.837483+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:52:43.837490+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:52:43.837497+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:52:43.837507+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837511+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:52:43.837531+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:52:43.837538+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:52:43.837612+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837690+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837768+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:52:43.837769+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837789+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837848+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.837856+00:00", "trade", 9.05, 12.0]
["2026-09-08T19:52:43.837926+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838005+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838013+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:52:43.838013+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838046+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838072+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838083+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838097+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838141+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838160+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838241+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.838323+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838419+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838496+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838576+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:52:43.838636+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838659+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.838666+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.838736+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838830+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.838872+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.839156+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.839235+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.839587+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.839665+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.839698+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.839944+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.840032+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.840091+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.840265+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.840308+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.840407+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.840459+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.840622+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:52:43.840662+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.840753+00:00", "trade", 9.05, 156.0]
["2026-09-08T19:52:43.840891+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.841029+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.841328+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.841414+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:52:43.841501+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.841782+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.841964+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.841988+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.842218+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.842617+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.842624+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.842631+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.844101+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.844927+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:52:43.845214+00:00", "trade", 9.05, 500.0]
["2026-09-08T19:52:43.845908+00:00", "trade", 9.05, 53.0]
["2026-09-08T19:52:43.851176+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:52:43.851350+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.851374+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.854458+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.882794+00:00", "trade", 9.05, 35.0]
["2026-09-08T19:52:43.938881+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.939107+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:43.971021+00:00", "trade", 9.05, 495.0]
["2026-09-08T19:52:43.971345+00:00", "trade", 9.05, 105.0]
["2026-09-08T19:52:43.973333+00:00", "trade", 9.05, 95.0]
["2026-09-08T19:52:44.160932+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:44.826663+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:44.826690+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:44.837042+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:45.289034+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:45.289060+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:46.284717+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:46.351114+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:46.351142+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:46.833681+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:47.065971+00:00", "trade", 9.0543, 100.0]
["2026-09-08T19:52:51.491805+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:51.491831+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:51.829085+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:53.111857+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:53.608863+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:55.584351+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:55.584378+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:52:55.590103+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:00.785652+00:00", "trade", 9.05, 11.0]
["2026-09-08T19:53:01.195618+00:00", "trade", 9.0542, 30.0]
["2026-09-08T19:53:02.866794+00:00", "trade", 9.05, 436.0]
["2026-09-08T19:53:02.868432+00:00", "trade", 9.05, 64.0]
["2026-09-08T19:53:02.928905+00:00", "trade", 9.05, 500.0]
["2026-09-08T19:53:02.938000+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.938897+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.940144+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.941558+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.943026+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.943597+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.944405+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.945164+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.945696+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.946262+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.947008+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.947769+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.948379+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.949444+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.950034+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.950611+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.950918+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.951152+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.951484+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.951802+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.951977+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.952224+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.952433+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.952674+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.952932+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.953338+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:53:02.954035+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.954819+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.956466+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.957597+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.958544+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:53:02.958958+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.960598+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.960840+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.961064+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.961333+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.961563+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.961819+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.962104+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.962359+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.962526+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.962747+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.962966+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.963196+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.963450+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.963645+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.963875+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.964122+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.964342+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.964586+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.964780+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.965029+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:02.965280+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:02.965532+00:00", "trade", 9.05, 16.0]
["2026-09-08T19:53:02.970704+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:53:03.012170+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:53:03.015172+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:03.015191+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:03.015192+00:00", "trade", 9.05, 20.0]
["2026-09-08T19:53:03.015198+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:03.015211+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:03.015238+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:53:03.015549+00:00", "trade", 9.05, 62.0]
["2026-09-08T19:53:03.015557+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:53:03.015581+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:53:03.015632+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:53:03.015757+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:03.015867+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:03.015872+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:53:03.015955+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:03.016011+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:03.016072+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:03.016145+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:03.016203+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:53:03.016443+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:53:03.016832+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:03.020218+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:03.021106+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:53:04.956232+00:00", "trade", 9.05, 53.0]
["2026-09-08T19:53:07.852383+00:00", "trade", 9.06, 189.0]
["2026-09-08T19:53:07.852464+00:00", "trade", 9.06, 54.0]
["2026-09-08T19:53:07.852537+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:07.852542+00:00", "trade", 9.06, 8.0]
["2026-09-08T19:53:07.852623+00:00", "trade", 9.06, 40.0]
["2026-09-08T19:53:07.852720+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:53:07.852801+00:00", "trade", 9.06, 109.0]
["2026-09-08T19:53:07.909883+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:07.961296+00:00", "trade", 9.05, 42.0]
["2026-09-08T19:53:12.635390+00:00", "trade", 9.0536, 90.0]
["2026-09-08T19:53:13.016678+00:00", "trade", 9.0537, 39.0]
["2026-09-08T19:53:13.101324+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:53:13.102741+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.103392+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.103884+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:13.104135+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.104203+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.104852+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.104934+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:13.105306+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.105584+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.105786+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:13.106337+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.106401+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.106815+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:53:13.107080+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.107375+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:13.629666+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:53:13.633908+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:53:13.633909+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:53:13.633911+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:53:13.633912+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:53:13.633915+00:00", "trade", 9.04, 50.0]
["2026-09-08T19:53:13.633915+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:13.633930+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.633937+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.633944+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.633951+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.633957+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.633964+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.633971+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.634102+00:00", "trade", 9.04, 11.0]
["2026-09-08T19:53:13.634106+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:53:13.634198+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:53:13.634279+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:53:13.634369+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:53:13.634402+00:00", "trade", 9.04, 59.0]
["2026-09-08T19:53:13.634487+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.634530+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.634542+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:53:13.634775+00:00", "trade", 9.05, 69.0]
["2026-09-08T19:53:13.636256+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:53:13.636322+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:53:13.636345+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:53:13.636386+00:00", "trade", 9.03, 62.0]
["2026-09-08T19:53:13.636888+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:53:13.636903+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:53:13.638089+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:13.701233+00:00", "trade", 9.025, 7.0]
["2026-09-08T19:53:14.267898+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:14.487401+00:00", "trade", 9.0521, 100.0]
["2026-09-08T19:53:15.199327+00:00", "trade", 9.0528, 8.0]
["2026-09-08T19:53:15.373701+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:17.515761+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:21.583011+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:22.218234+00:00", "trade", 9.0491, 2.0]
["2026-09-08T19:53:22.924276+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:23.175726+00:00", "trade", 9.0521, 90.0]
["2026-09-08T19:53:23.259850+00:00", "trade", 9.034, 1.0]
["2026-09-08T19:53:27.644335+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:30.735993+00:00", "trade", 9.0532, 4.0]
["2026-09-08T19:53:31.268644+00:00", "trade", 9.0532, 4.0]
["2026-09-08T19:53:32.044302+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:32.044331+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:33.230478+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:33.232362+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:53:33.232380+00:00", "quote", 9.01, 9.04]
["2026-09-08T19:53:33.232402+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:53:33.232409+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:53:33.232415+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:53:33.232428+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:53:33.232512+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:53:33.232520+00:00", "trade", 9.04, 4.0]
["2026-09-08T19:53:33.232565+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:53:33.232574+00:00", "trade", 9.04, 95.0]
["2026-09-08T19:53:33.232611+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:53:33.232713+00:00", "trade", 9.04, 514.0]
["2026-09-08T19:53:33.232713+00:00", "trade", 9.04, 50.0]
["2026-09-08T19:53:33.232713+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:53:33.232713+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.232741+00:00", "trade", 9.03, 9.0]
["2026-09-08T19:53:33.232892+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.232917+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.233018+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.233120+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:53:33.233197+00:00", "trade", 9.04, 52.0]
["2026-09-08T19:53:33.233488+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:33.233512+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:33.233747+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:33.233790+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:33.234242+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:33.234416+00:00", "trade", 9.04, 77.0]
["2026-09-08T19:53:33.234616+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.234694+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:33.235085+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.236732+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.240326+00:00", "trade", 9.04, 26.0]
["2026-09-08T19:53:33.241708+00:00", "trade", 9.0325, 5.0]
["2026-09-08T19:53:33.241758+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:53:33.241989+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:53:33.242407+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.242434+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.244891+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.252637+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:33.333467+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:35.489831+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:35.489866+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:35.489993+00:00", "quote", 9.02, 9.06]
["2026-09-08T19:53:35.490084+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:35.490093+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:53:35.490105+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:35.490405+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:35.491117+00:00", "trade", 9.05, 125.0]
["2026-09-08T19:53:35.491117+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:35.491118+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:53:35.491121+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:53:35.491121+00:00", "trade", 9.06, 87.0]
["2026-09-08T19:53:35.491131+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:35.491145+00:00", "quote", 9.03, 9.06]
["2026-09-08T19:53:35.491147+00:00", "trade", 9.06, 61.0]
["2026-09-08T19:53:35.491623+00:00", "trade", 9.06, 113.0]
["2026-09-08T19:53:35.492128+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.492202+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.492314+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.494727+00:00", "trade", 9.06, 60.0]
["2026-09-08T19:53:35.495648+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.496969+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.496977+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.500578+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:53:35.500826+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:53:35.503123+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:53:35.503312+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:53:35.503526+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:53:35.522839+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:53:35.591713+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:53:35.591982+00:00", "quote", 9.03, 9.08]
["2026-09-08T19:53:35.592739+00:00", "quote", 9.03, 9.08]
["2026-09-08T19:53:35.592747+00:00", "quote", 9.03, 9.08]
["2026-09-08T19:53:35.592887+00:00", "quote", 9.03, 9.08]
["2026-09-08T19:53:35.600810+00:00", "trade", 9.055, 5.0]
["2026-09-08T19:53:35.601506+00:00", "trade", 9.055, 5.0]
["2026-09-08T19:53:35.690093+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.690120+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.691362+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.702146+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:53:35.702176+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:53:35.730326+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:53:35.730364+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:53:35.730648+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:53:35.737243+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:53:35.737256+00:00", "trade", 9.06, 3.0]
["2026-09-08T19:53:35.737767+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:53:35.737792+00:00", "trade", 9.06, 3.0]
["2026-09-08T19:53:35.745189+00:00", "trade", 9.06, 3.0]
["2026-09-08T19:53:35.745272+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:53:35.745822+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:53:35.745847+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:53:35.753967+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:53:35.753992+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.759659+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.759679+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.766831+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.766852+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.774323+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.782892+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.789604+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.809451+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.814939+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:53:35.866781+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.867871+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.966374+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.966400+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.966687+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:35.966714+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.967112+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:35.968780+00:00", "quote", 9.04, 9.08]
["2026-09-08T19:53:36.738068+00:00", "trade", 9.08, 2.0]
["2026-09-08T19:53:36.966490+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:36.966518+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:36.966952+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:36.967753+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:36.968633+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:36.971285+00:00", "quote", 9.05, 9.08]
["2026-09-08T19:53:36.978047+00:00", "trade", 9.065, 1.0]
["2026-09-08T19:53:36.978088+00:00", "trade", 9.065, 1.0]
["2026-09-08T19:53:36.978388+00:00", "trade", 9.065, 1.0]
["2026-09-08T19:53:36.984613+00:00", "trade", 9.06, 25.0]
["2026-09-08T19:53:36.988771+00:00", "trade", 9.065, 6.0]
["2026-09-08T19:53:36.989164+00:00", "trade", 9.065, 6.0]
["2026-09-08T19:53:36.989532+00:00", "trade", 9.065, 6.0]
["2026-09-08T19:53:36.990105+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:53:39.693157+00:00", "trade", 9.0496, 21.0]
["2026-09-08T19:53:39.695884+00:00", "trade", 9.0496, 2.0]
["2026-09-08T19:53:39.697124+00:00", "trade", 9.0496, 1.0]
["2026-09-08T19:53:39.698529+00:00", "trade", 9.0496, 1.0]
["2026-09-08T19:53:48.169313+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.169339+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.170110+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.175006+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.175032+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.266694+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.266727+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.270595+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:48.774648+00:00", "trade", 9.0565, 11.0]
["2026-09-08T19:53:49.358855+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:50.916895+00:00", "trade", 9.0506, 4.0]
["2026-09-08T19:53:52.422806+00:00", "trade", 9.0549, 1.0]
["2026-09-08T19:53:52.502828+00:00", "trade", 9.0528, 30.0]
["2026-09-08T19:53:52.505857+00:00", "trade", 9.0528, 26.0]
["2026-09-08T19:53:53.060422+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:53:53.602667+00:00", "trade", 9.0676, 14.0]
["2026-09-08T19:53:54.155701+00:00", "trade", 9.0529, 4.0]
["2026-09-08T19:53:57.653194+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:53:58.484214+00:00", "trade", 9.06, 12.0]
["2026-09-08T19:53:58.484340+00:00", "trade", 9.06, 11.0]
["2026-09-08T19:53:58.485512+00:00", "trade", 9.06, 12.0]
["2026-09-08T19:54:01.061436+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:01.715355+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:07.248260+00:00", "trade", 9.06, 163.0]
["2026-09-08T19:54:07.248635+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:54:07.929043+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:07.929070+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:08.467217+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:12.009880+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:12.174565+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:16.563083+00:00", "trade", 9.0531, 3.0]
["2026-09-08T19:54:18.356236+00:00", "trade", 9.053, 1.0]
["2026-09-08T19:54:20.081926+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:21.671379+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:22.356907+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:54:22.986227+00:00", "trade", 9.0531, 180.0]
["2026-09-08T19:54:26.764380+00:00", "trade", 9.0532, 4.0]
["2026-09-08T19:54:29.698352+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:54:29.698415+00:00", "trade", 9.06, 95.0]
["2026-09-08T19:54:35.165854+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:35.194457+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:38.315317+00:00", "trade", 9.0502, 1.0]
["2026-09-08T19:54:38.315987+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:54:38.414979+00:00", "trade", 9.05, 4.0]
["2026-09-08T19:54:38.414979+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:38.415981+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:40.917039+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:40.920534+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:40.920561+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:41.752811+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:50.322521+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:50.668648+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:54:50.676899+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:54:50.676900+00:00", "trade", 9.06, 82.0]
["2026-09-08T19:54:51.129205+00:00", "trade", 9.0533, 24.0]
["2026-09-08T19:54:54.426657+00:00", "trade", 9.0534, 100.0]
["2026-09-08T19:54:55.077683+00:00", "trade", 9.0534, 93.0]
["2026-09-08T19:54:59.058247+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.179478+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.179486+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.180041+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.180069+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.180895+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.180959+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.241816+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.849379+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:01.854718+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:02.126098+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:02.135984+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:02.147185+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:02.622610+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:55:03.057701+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:03.057711+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:06.043000+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:06.043031+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:06.084931+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:06.084969+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:08.053107+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:08.267114+00:00", "trade", 9.06, 23.0]
["2026-09-08T19:55:08.962692+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:14.721118+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:14.721144+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:17.133025+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:18.142256+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:18.142282+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:18.142373+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:19.021179+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:22.531818+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:25.050533+00:00", "trade", 9.06, 13.0]
["2026-09-08T19:55:25.052210+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:55:25.054970+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:26.980541+00:00", "trade", 9.06, 37.0]
["2026-09-08T19:55:28.245123+00:00", "trade", 9.0533, 34.0]
["2026-09-08T19:55:28.245149+00:00", "trade", 9.0533, 6.0]
["2026-09-08T19:55:28.503091+00:00", "trade", 9.054, 2.0]
["2026-09-08T19:55:31.236353+00:00", "trade", 9.0676, 5.0]
["2026-09-08T19:55:36.059185+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:36.230304+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:43.949461+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:55:43.957661+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:43.957688+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:43.958253+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:44.361425+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:46.516742+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:47.724957+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:48.454668+00:00", "trade", 9.0516, 1.0]
["2026-09-08T19:55:48.933528+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:50.140664+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:51.349966+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:52.427819+00:00", "trade", 9.0597, 1.0]
["2026-09-08T19:55:52.558588+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:53.767502+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:54.777747+00:00", "trade", 9.0553, 10.0]
["2026-09-08T19:55:54.977982+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:56.185849+00:00", "trade", 9.05, 6.0]
["2026-09-08T19:55:57.492945+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:55:58.093752+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:55:58.821206+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:55:59.701654+00:00", "trade", 9.06, 200.0]
["2026-09-08T19:55:59.702455+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:02.361633+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:04.255458+00:00", "trade", 9.069, 147.0]
["2026-09-08T19:56:04.256113+00:00", "trade", 9.07, 2.0]
["2026-09-08T19:56:04.257009+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:07.174690+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:08.289512+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:08.290842+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:13.277033+00:00", "trade", 9.0513, 5.0]
["2026-09-08T19:56:13.375752+00:00", "trade", 9.06, 31.0]
["2026-09-08T19:56:14.775464+00:00", "trade", 9.06, 12.0]
["2026-09-08T19:56:14.775481+00:00", "trade", 9.06, 9.0]
["2026-09-08T19:56:16.065060+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:20.468329+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:23.377021+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:27.501877+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:27.531108+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:27.531200+00:00", "trade", 9.06, 26.0]
["2026-09-08T19:56:28.181062+00:00", "trade", 9.0524, 13.0]
["2026-09-08T19:56:29.135415+00:00", "trade", 9.0554, 34.0]
["2026-09-08T19:56:30.060795+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:31.507549+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:31.507636+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:56:37.404378+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:37.404404+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:37.405323+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:40.938280+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:41.311655+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:43.067138+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:48.947450+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:50.758655+00:00", "trade", 9.0607, 4.0]
["2026-09-08T19:56:50.759752+00:00", "trade", 9.07, 2.0]
["2026-09-08T19:56:50.760545+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:51.914709+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.144654+00:00", "trade", 9.0599, 5.0]
["2026-09-08T19:56:52.263501+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.263853+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.263854+00:00", "trade", 9.06, 20.0]
["2026-09-08T19:56:52.263875+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.263939+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.263947+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.263948+00:00", "trade", 9.06, 107.0]
["2026-09-08T19:56:52.263976+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.264004+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.264063+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:56:52.264085+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.264092+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.264602+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.264613+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.264661+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.264696+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:52.264698+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:56:52.264698+00:00", "trade", 9.07, 12.0]
["2026-09-08T19:56:52.264832+00:00", "trade", 9.07, 90.0]
["2026-09-08T19:56:52.264833+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:56:52.265049+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:56:52.265253+00:00", "trade", 9.07, 80.0]
["2026-09-08T19:56:52.265254+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:56:52.265256+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:56:52.265273+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265288+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265303+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265368+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:56:52.265370+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:52.265377+00:00", "trade", 9.07, 16.0]
["2026-09-08T19:56:52.265449+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:56:52.265473+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:56:52.265481+00:00", "quote", 9.07, 9.08]
["2026-09-08T19:56:52.265482+00:00", "trade", 9.07, 107.0]
["2026-09-08T19:56:52.265483+00:00", "trade", 9.07, 71.0]
["2026-09-08T19:56:52.265499+00:00", "trade", 9.07, 107.0]
["2026-09-08T19:56:52.265500+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:52.265519+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265527+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265534+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265541+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265548+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265561+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:56:52.265562+00:00", "trade", 9.07, 17.0]
["2026-09-08T19:56:52.265606+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265613+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265746+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265753+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265780+00:00", "trade", 9.07, 57.0]
["2026-09-08T19:56:52.265780+00:00", "trade", 9.07, 38.0]
["2026-09-08T19:56:52.265796+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265845+00:00", "trade", 9.06, 107.0]
["2026-09-08T19:56:52.265846+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:52.265846+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265848+00:00", "trade", 9.06, 16.0]
["2026-09-08T19:56:52.265852+00:00", "trade", 9.06, 20.0]
["2026-09-08T19:56:52.265854+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.265862+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.265864+00:00", "trade", 9.06, 20.0]
["2026-09-08T19:56:52.265868+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.265869+00:00", "trade", 9.06, 20.0]
["2026-09-08T19:56:52.265870+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265874+00:00", "trade", 9.06, 20.0]
["2026-09-08T19:56:52.265881+00:00", "trade", 9.07, 3.0]
["2026-09-08T19:56:52.265881+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265894+00:00", "trade", 9.07, 3.0]
["2026-09-08T19:56:52.265897+00:00", "trade", 9.07, 9.0]
["2026-09-08T19:56:52.265908+00:00", "trade", 9.06, 17.0]
["2026-09-08T19:56:52.265929+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.265939+00:00", "trade", 9.065, 1.0]
["2026-09-08T19:56:52.265940+00:00", "trade", 9.06, 16.0]
["2026-09-08T19:56:52.265947+00:00", "trade", 9.06, 3.0]
["2026-09-08T19:56:52.265972+00:00", "trade", 9.07, 4.0]
["2026-09-08T19:56:52.265976+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.265996+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.266006+00:00", "trade", 9.06, 94.0]
["2026-09-08T19:56:52.266006+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.266027+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.266035+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:52.266037+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.266040+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:56:52.266045+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.266053+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:52.266062+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:56:52.266078+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:56:52.266085+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:56:52.266107+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:56:52.266119+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:56:52.266150+00:00", "trade", 9.06, 2.0]
["2026-09-08T19:56:52.266159+00:00", "trade", 9.07, 7.0]
["2026-09-08T19:56:52.266177+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266208+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266217+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266260+00:00", "trade", 9.06, 107.0]
["2026-09-08T19:56:52.266260+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266268+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266277+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266278+00:00", "trade", 9.06, 25.0]
["2026-09-08T19:56:52.266279+00:00", "trade", 9.06, 33.0]
["2026-09-08T19:56:52.266289+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266291+00:00", "trade", 9.06, 25.0]
["2026-09-08T19:56:52.266296+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266303+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266377+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:56:52.266381+00:00", "trade", 9.0625, 100.0]
["2026-09-08T19:56:52.266441+00:00", "trade", 9.06, 71.0]
["2026-09-08T19:56:52.266442+00:00", "quote", 9.06, 9.06]
["2026-09-08T19:56:52.266443+00:00", "trade", 9.06, 29.0]
["2026-09-08T19:56:52.266481+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.266646+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.267017+00:00", "trade", 9.07, 79.0]
["2026-09-08T19:56:52.267256+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.267484+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.271097+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.271104+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.515956+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.650953+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.752910+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:56:52.753158+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:52.753203+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753204+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:52.753206+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:56:52.753207+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:52.753209+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:56:52.753211+00:00", "trade", 9.05, 30.0]
["2026-09-08T19:56:52.753211+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753214+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:52.753216+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:56:52.753216+00:00", "trade", 9.05, 184.0]
["2026-09-08T19:56:52.753218+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:56:52.753218+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753225+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753229+00:00", "trade", 9.05, 40.0]
["2026-09-08T19:56:52.753232+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753238+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753245+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753252+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753266+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753272+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753278+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753285+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753291+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753294+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:56:52.753295+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:52.753298+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:52.753298+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753304+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:52.753381+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:56:52.753442+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753449+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753462+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753477+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753484+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753503+00:00", "trade", 9.05, 86.0]
["2026-09-08T19:56:52.753505+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753527+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:56:52.753529+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753588+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:56:52.753624+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:56:52.753659+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753714+00:00", "trade", 9.05, 62.0]
["2026-09-08T19:56:52.753740+00:00", "trade", 9.05, 35.0]
["2026-09-08T19:56:52.753817+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:56:52.753851+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:56:52.753859+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.753900+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:56:52.754009+00:00", "trade", 9.05, 61.0]
["2026-09-08T19:56:52.754044+00:00", "trade", 9.05, 10.0]
["2026-09-08T19:56:52.754050+00:00", "trade", 9.05, 60.0]
["2026-09-08T19:56:52.754112+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.754296+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.754387+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.754429+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.754481+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:56:52.754589+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.754915+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:56:52.755056+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.755057+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.755108+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.755158+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.755281+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:56:52.755492+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.757423+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:56:52.757471+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.757904+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.757994+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:56:52.758340+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.758388+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.758390+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:56:52.758395+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.758773+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:56:52.760788+00:00", "trade", 9.0475, 100.0]
["2026-09-08T19:56:52.773671+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:56:52.803740+00:00", "trade", 9.05, 98.0]
["2026-09-08T19:56:52.853294+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.853519+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.853968+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:52.939084+00:00", "trade", 9.05, 2.0]
["2026-09-08T19:56:52.939299+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:56:52.939516+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:56:52.945233+00:00", "trade", 9.05, 18.0]
["2026-09-08T19:56:53.020598+00:00", "trade", 9.05, 78.0]
["2026-09-08T19:56:53.020617+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:53.020631+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:53.020638+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:53.020652+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:53.020660+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:56:53.020892+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:56:53.020893+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:56:53.020957+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:53.020971+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:53.025676+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:53.035592+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:56:53.043950+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:56:53.093235+00:00", "trade", 9.05, 135.0]
["2026-09-08T19:56:53.094496+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:53.120989+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:56:53.957344+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:54.093684+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.216904+00:00", "trade", 9.055, 91.0]
["2026-09-08T19:56:55.387196+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:56:55.460999+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:55.461019+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.461025+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.461039+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.461053+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.461152+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:55.461152+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.461166+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:55.461204+00:00", "trade", 9.06, 80.0]
["2026-09-08T19:56:55.461382+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:55.461439+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:56:55.461439+00:00", "trade", 9.06, 93.0]
["2026-09-08T19:56:55.461439+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:55.461463+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:56:55.461499+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:56:55.461500+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:56:55.461506+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461513+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461518+00:00", "trade", 9.06, 7.0]
["2026-09-08T19:56:55.461541+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461687+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461775+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461784+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461792+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461800+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.461808+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.461980+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.462146+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.462171+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:56:55.462171+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.462238+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:56:55.462407+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:56:55.462556+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.462815+00:00", "trade", 9.07, 10.0]
["2026-09-08T19:56:55.463093+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.466318+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.466337+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.466755+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:55.475730+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:56.011494+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:56.813724+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:56.954607+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:56.994356+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:56.994429+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:57.391584+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:56:59.068311+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:01.365042+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:01.368612+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:01.394718+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:01.394743+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:01.433436+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:04.634305+00:00", "trade", 9.0571, 2.0]
["2026-09-08T19:57:07.189327+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:09.411026+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:09.411053+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:10.475067+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:11.775482+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:11.775492+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:11.775502+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:11.775512+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:11.775591+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:11.812508+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:15.429390+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:16.719380+00:00", "trade", 9.076, 1.0]
["2026-09-08T19:57:17.790564+00:00", "trade", 9.0739, 1.0]
["2026-09-08T19:57:18.355381+00:00", "trade", 9.07, 5.0]
["2026-09-08T19:57:22.631170+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:22.631191+00:00", "trade", 9.07, 17.0]
["2026-09-08T19:57:22.658955+00:00", "trade", 9.07, 91.0]
["2026-09-08T19:57:22.662135+00:00", "trade", 9.07, 37.0]
["2026-09-08T19:57:29.286353+00:00", "trade", 9.0535, 100.0]
["2026-09-08T19:57:31.208038+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:31.208066+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:31.775487+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:31.934214+00:00", "trade", 9.08, 2.0]
["2026-09-08T19:57:36.678249+00:00", "trade", 9.0578, 20.0]
["2026-09-08T19:57:39.265936+00:00", "trade", 9.0535, 90.0]
["2026-09-08T19:57:40.093416+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:40.093442+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:40.111023+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:40.117818+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:57:40.200267+00:00", "trade", 9.07, 18.0]
["2026-09-08T19:57:40.200304+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.048855+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.828466+00:00", "trade", 9.07, 200.0]
["2026-09-08T19:57:41.828466+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.828467+00:00", "trade", 9.06, 117.0]
["2026-09-08T19:57:41.828491+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.828500+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.828587+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.829861+00:00", "quote", 9.06, 9.08]
["2026-09-08T19:57:41.830367+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:41.833035+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:41.833059+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:41.845475+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:41.945892+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:42.291422+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:42.620128+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:42.857933+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:43.056283+00:00", "trade", 9.0538, 30.0]
["2026-09-08T19:57:43.569161+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:43.569203+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:44.495311+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:44.689264+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:45.678180+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:45.709598+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.070623+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.109931+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.109932+00:00", "trade", 9.07, 28.0]
["2026-09-08T19:57:46.109933+00:00", "trade", 9.07, 47.0]
["2026-09-08T19:57:46.109934+00:00", "trade", 9.07, 69.0]
["2026-09-08T19:57:46.109939+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.109946+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.109956+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.109982+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.110324+00:00", "trade", 9.07, 100.0]
["2026-09-08T19:57:46.110326+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.110453+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.110528+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:46.110542+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:47.049226+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:47.460550+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:47.460576+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:48.606536+00:00", "trade", 9.065, 10.0]
["2026-09-08T19:57:49.775137+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:50.414584+00:00", "trade", 9.065, 22.0]
["2026-09-08T19:57:50.530948+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:51.658057+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:52.511117+00:00", "trade", 9.0584, 21.0]
["2026-09-08T19:57:52.512792+00:00", "trade", 9.0584, 14.0]
["2026-09-08T19:57:52.984778+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:53.253126+00:00", "trade", 9.0585, 8.0]
["2026-09-08T19:57:53.342548+00:00", "trade", 9.0585, 500.0]
["2026-09-08T19:57:57.396502+00:00", "trade", 9.0678, 3.0]
["2026-09-08T19:57:57.789442+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:57.791802+00:00", "trade", 9.065, 20.0]
["2026-09-08T19:57:58.132631+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:58.469457+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:58.469483+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:58.469565+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:58.769543+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:58.769550+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:59.194323+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:57:59.788956+00:00", "trade", 9.065, 150.0]
["2026-09-08T19:57:59.788958+00:00", "trade", 9.065, 200.0]
["2026-09-08T19:57:59.789509+00:00", "trade", 9.065, 6.0]
["2026-09-08T19:57:59.972551+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:00.355400+00:00", "trade", 9.065, 5.0]
["2026-09-08T19:58:02.020811+00:00", "trade", 9.0586, 20.0]
["2026-09-08T19:58:02.022140+00:00", "trade", 9.0586, 13.0]
["2026-09-08T19:58:02.023289+00:00", "trade", 9.0586, 4.0]
["2026-09-08T19:58:02.316337+00:00", "trade", 9.065, 15.0]
["2026-09-08T19:58:03.189990+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:03.190017+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:03.615724+00:00", "trade", 9.065, 7.0]
["2026-09-08T19:58:03.615762+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:03.616390+00:00", "trade", 9.065, 2.0]
["2026-09-08T19:58:04.642898+00:00", "trade", 9.065, 193.0]
["2026-09-08T19:58:04.642899+00:00", "trade", 9.065, 17.0]
["2026-09-08T19:58:04.642909+00:00", "trade", 9.06, 16.0]
["2026-09-08T19:58:05.911945+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:05.911970+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:06.309898+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:06.309938+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:06.709269+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:06.709297+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:06.769250+00:00", "trade", 9.065, 12.0]
["2026-09-08T19:58:07.775421+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:11.491630+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:12.514327+00:00", "trade", 9.0548, 75.0]
["2026-09-08T19:58:13.747146+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:13.747181+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:13.750354+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:13.750384+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:15.325809+00:00", "trade", 9.0557, 42.0]
["2026-09-08T19:58:15.338211+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:17.580288+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:58:18.818044+00:00", "trade", 9.065, 11.0]
["2026-09-08T19:58:23.043560+00:00", "trade", 9.065, 8.0]
["2026-09-08T19:58:28.268048+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:28.268075+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:28.269599+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:28.269625+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:29.432221+00:00", "trade", 9.07, 2.0]
["2026-09-08T19:58:29.879317+00:00", "trade", 9.0587, 5.0]
["2026-09-08T19:58:30.033846+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:30.033880+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:30.455026+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:30.455064+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:30.456517+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:30.456542+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:30.775158+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.748740+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.748767+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749134+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749135+00:00", "trade", 9.06, 61.0]
["2026-09-08T19:58:31.749428+00:00", "trade", 9.06, 17.0]
["2026-09-08T19:58:31.749428+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749430+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.749434+00:00", "trade", 9.06, 14.0]
["2026-09-08T19:58:31.749434+00:00", "trade", 9.06, 138.0]
["2026-09-08T19:58:31.749435+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749442+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749449+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749453+00:00", "trade", 9.06, 6.0]
["2026-09-08T19:58:31.749456+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749460+00:00", "trade", 9.06, 162.0]
["2026-09-08T19:58:31.749461+00:00", "trade", 9.06, 54.0]
["2026-09-08T19:58:31.749462+00:00", "trade", 9.06, 28.0]
["2026-09-08T19:58:31.749463+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749464+00:00", "trade", 9.06, 129.0]
["2026-09-08T19:58:31.749468+00:00", "trade", 9.06, 9.0]
["2026-09-08T19:58:31.749468+00:00", "trade", 9.06, 53.0]
["2026-09-08T19:58:31.749469+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:58:31.749469+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749476+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749483+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749511+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749517+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749524+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749531+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749538+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.749558+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:58:31.749621+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.749628+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.749635+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.749684+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.749699+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.749731+00:00", "trade", 9.06, 94.0]
["2026-09-08T19:58:31.749744+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.750066+00:00", "trade", 9.06, 30.0]
["2026-09-08T19:58:31.750066+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:58:31.750094+00:00", "trade", 9.065, 100.0]
["2026-09-08T19:58:31.750147+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.750196+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.750221+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.750761+00:00", "trade", 9.055, 2.0]
["2026-09-08T19:58:31.751096+00:00", "trade", 9.055, 2.0]
["2026-09-08T19:58:31.751435+00:00", "trade", 9.055, 2.0]
["2026-09-08T19:58:31.752812+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.752814+00:00", "trade", 9.055, 4.0]
["2026-09-08T19:58:31.752814+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752815+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.752817+00:00", "trade", 9.06, 445.0]
["2026-09-08T19:58:31.752818+00:00", "trade", 9.06, 140.0]
["2026-09-08T19:58:31.752821+00:00", "trade", 9.06, 65.0]
["2026-09-08T19:58:31.752822+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:58:31.752822+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752824+00:00", "trade", 9.06, 279.0]
["2026-09-08T19:58:31.752829+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:58:31.752829+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752836+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752842+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.752850+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752858+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:58:31.752862+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:58:31.752863+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:58:31.752874+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752876+00:00", "trade", 9.06, 19.0]
["2026-09-08T19:58:31.752876+00:00", "trade", 9.06, 6.0]
["2026-09-08T19:58:31.752876+00:00", "trade", 9.06, 60.0]
["2026-09-08T19:58:31.752882+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752890+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752904+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752919+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752926+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752933+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752934+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:58:31.752940+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752947+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752954+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752967+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752969+00:00", "trade", 9.06, 19.0]
["2026-09-08T19:58:31.752969+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:58:31.752974+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752981+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.752987+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753126+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:58:31.753152+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:58:31.753192+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:58:31.753192+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:58:31.753193+00:00", "trade", 9.06, 6.0]
["2026-09-08T19:58:31.753214+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:58:31.753234+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:58:31.753242+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:58:31.753257+00:00", "trade", 9.055, 10.0]
["2026-09-08T19:58:31.753277+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753284+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753291+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753297+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753304+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753308+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:58:31.753310+00:00", "trade", 9.06, 5.0]
["2026-09-08T19:58:31.753310+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753311+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.753315+00:00", "trade", 9.06, 19.0]
["2026-09-08T19:58:31.753315+00:00", "trade", 9.06, 500.0]
["2026-09-08T19:58:31.753317+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.753317+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753319+00:00", "trade", 9.06, 140.0]
["2026-09-08T19:58:31.753322+00:00", "trade", 9.06, 19.0]
["2026-09-08T19:58:31.753322+00:00", "trade", 9.06, 415.0]
["2026-09-08T19:58:31.753323+00:00", "trade", 9.06, 10.0]
["2026-09-08T19:58:31.753324+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753331+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753339+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753345+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753352+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753358+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753364+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753371+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753379+00:00", "quote", 9.06, 9.07]
["2026-09-08T19:58:31.753385+00:00", "quote", 9.05, 9.07]
["2026-09-08T19:58:31.753399+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753406+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753419+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753426+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753433+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753440+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753618+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.753620+00:00", "trade", 9.06, 1.0]
["2026-09-08T19:58:31.753624+00:00", "trade", 9.06, 48.0]
["2026-09-08T19:58:31.753626+00:00", "trade", 9.06, 76.0]
["2026-09-08T19:58:31.753884+00:00", "trade", 9.06, 18.0]
["2026-09-08T19:58:31.753903+00:00", "trade", 9.06, 4.0]
["2026-09-08T19:58:31.753908+00:00", "trade", 9.06, 100.0]
["2026-09-08T19:58:31.753970+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.758443+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.758450+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.765061+00:00", "trade", 9.055, 1.0]
["2026-09-08T19:58:31.853541+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.860289+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.860317+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:31.865462+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:32.124258+00:00", "trade", 9.055, 7.0]
["2026-09-08T19:58:32.523193+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:32.523215+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:32.910427+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:32.910452+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.013040+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.013047+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.013071+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.013078+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.122599+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.601402+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.601430+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:33.753054+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:34.009702+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:34.128254+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:34.128281+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:34.128295+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:34.166707+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:34.204552+00:00", "trade", 9.055, 5.0]
["2026-09-08T19:58:34.204587+00:00", "trade", 9.055, 5.0]
["2026-09-08T19:58:34.510105+00:00", "trade", 9.055, 14.0]
["2026-09-08T19:58:34.510890+00:00", "trade", 9.055, 13.0]
["2026-09-08T19:58:35.059585+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:35.059611+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:35.073183+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:35.073220+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:35.547957+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:36.125422+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:36.435743+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.042783+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.252391+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.494618+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.494645+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.589411+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.593988+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.594015+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.789007+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.800331+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.800357+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.949024+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.957185+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:37.957212+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:38.415018+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:38.415049+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:38.415074+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:38.415474+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:38.415487+00:00", "trade", 9.05, 20.0]
["2026-09-08T19:58:38.415488+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:58:38.415488+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:58:38.415490+00:00", "trade", 9.05, 2.0]
["2026-09-08T19:58:38.415491+00:00", "trade", 9.05, 94.0]
["2026-09-08T19:58:38.415510+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:58:38.415511+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415518+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415525+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415532+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415539+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415545+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415552+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415559+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:58:38.415578+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.415586+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.415592+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.415600+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.415640+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.415722+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.416195+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.416220+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.416720+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.416745+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.420512+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.420529+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.443464+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:38.443848+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:38.444189+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:38.444211+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:38.466757+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:58:38.467546+00:00", "trade", 9.05, 48.0]
["2026-09-08T19:58:38.467628+00:00", "trade", 9.05, 93.0]
["2026-09-08T19:58:38.468208+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:58:38.468496+00:00", "trade", 9.05, 3.0]
["2026-09-08T19:58:38.468524+00:00", "trade", 9.05, 231.0]
["2026-09-08T19:58:38.468561+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:58:38.469133+00:00", "trade", 9.05, 57.0]
["2026-09-08T19:58:38.469775+00:00", "trade", 9.05, 111.0]
["2026-09-08T19:58:38.515844+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:38.599541+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:39.063218+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:39.063247+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:39.079074+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:39.079109+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:39.407382+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:39.407410+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:39.489776+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:58:39.489801+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:39.497119+00:00", "trade", 9.045, 5.0]
["2026-09-08T19:58:40.028219+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:40.853100+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:40.853216+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:41.751963+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:42.079751+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:42.471921+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:43.288633+00:00", "trade", 9.045, 6.0]
["2026-09-08T19:58:43.777854+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.050646+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.050674+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.051088+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.051627+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.061525+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.554613+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.585008+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:58:44.661155+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:58:44.661159+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:58:44.661197+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:44.849341+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:46.216778+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:47.103082+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:48.097970+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:48.859120+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:58:48.859902+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:58:48.860187+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:58:48.860465+00:00", "trade", 9.05, 18.0]
["2026-09-08T19:58:50.040274+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:51.412504+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:51.412532+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:52.133113+00:00", "trade", 9.0574, 15.0]
["2026-09-08T19:58:53.965260+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:53.965296+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:54.274739+00:00", "trade", 9.045, 20.0]
["2026-09-08T19:58:54.275373+00:00", "trade", 9.05, 2.0]
["2026-09-08T19:58:54.275867+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:58:54.285946+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:58:55.083974+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.084001+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.520744+00:00", "trade", 9.045, 15.0]
["2026-09-08T19:58:55.520864+00:00", "trade", 9.045, 14.0]
["2026-09-08T19:58:55.520943+00:00", "trade", 9.045, 13.0]
["2026-09-08T19:58:55.521036+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:58:55.521400+00:00", "trade", 9.045, 15.0]
["2026-09-08T19:58:55.521539+00:00", "trade", 9.045, 15.0]
["2026-09-08T19:58:55.521735+00:00", "trade", 9.045, 15.0]
["2026-09-08T19:58:55.532573+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:58:55.532574+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532575+00:00", "trade", 9.04, 349.0]
["2026-09-08T19:58:55.532576+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:58:55.532578+00:00", "trade", 9.04, 46.0]
["2026-09-08T19:58:55.532581+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532595+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532602+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532606+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532607+00:00", "trade", 9.04, 84.0]
["2026-09-08T19:58:55.532608+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532609+00:00", "trade", 9.04, 42.0]
["2026-09-08T19:58:55.532615+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532622+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532629+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532636+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532642+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532649+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:58:55.532954+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:58:55.532963+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:58:55.533024+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533031+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533037+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533045+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533051+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533068+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533077+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533090+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533399+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533821+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:55.533843+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:55.537621+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:55.537642+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:55.540989+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:58:55.544059+00:00", "trade", 9.045, 15.0]
["2026-09-08T19:58:55.660658+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:55.660684+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:55.782667+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.063271+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.063312+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.070055+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.071121+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.179453+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.351841+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.351867+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:58:56.413616+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:56.413651+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:56.519268+00:00", "trade", 9.035, 3.0]
["2026-09-08T19:58:56.520200+00:00", "trade", 9.035, 42.0]
["2026-09-08T19:58:56.551328+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:56.551355+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:56.552888+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.056975+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.057003+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.060858+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.060882+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.060892+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.061665+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.061692+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.313187+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.313214+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.532318+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.532326+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:57.532345+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.025209+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.025247+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.172050+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.434977+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:58:58.932133+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.932159+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.932248+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.952694+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.966062+00:00", "trade", 9.03, 463.0]
["2026-09-08T19:58:58.966062+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.966089+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.966113+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.966245+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:58:58.966297+00:00", "trade", 9.03, 11.0]
["2026-09-08T19:58:58.966302+00:00", "trade", 9.03, 52.0]
["2026-09-08T19:58:58.966302+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:58.966365+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:58:58.966468+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:59.066616+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:58:59.510620+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.054466+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.057023+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.057054+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.253825+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.253853+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.532018+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.532057+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.704300+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.786709+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.786737+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.792810+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:00.792840+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:01.065441+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:01.065469+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:01.232305+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:01.232318+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:01.232344+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:01.905769+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:02.038094+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:02.038121+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:03.132755+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:03.132796+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085074+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085101+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085682+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085683+00:00", "trade", 9.03, 85.0]
["2026-09-08T19:59:04.085684+00:00", "trade", 9.03, 15.0]
["2026-09-08T19:59:04.085690+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085923+00:00", "trade", 9.03, 9.0]
["2026-09-08T19:59:04.085923+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085957+00:00", "trade", 9.03, 325.0]
["2026-09-08T19:59:04.085957+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085958+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:59:04.085961+00:00", "trade", 9.03, 225.0]
["2026-09-08T19:59:04.085962+00:00", "trade", 9.03, 11.0]
["2026-09-08T19:59:04.085964+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085970+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085979+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:04.085984+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085986+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:04.085987+00:00", "trade", 9.03, 25.0]
["2026-09-08T19:59:04.085991+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.085997+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086004+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086010+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086017+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086033+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086041+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086048+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:04.086097+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:04.086104+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:04.086110+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:04.086117+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:04.086165+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086172+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086179+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086186+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086235+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086259+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086264+00:00", "trade", 9.03, 16.0]
["2026-09-08T19:59:04.086638+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.086996+00:00", "trade", 9.025, 200.0]
["2026-09-08T19:59:04.088141+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.088586+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.091089+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.091096+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.098627+00:00", "trade", 9.025, 2.0]
["2026-09-08T19:59:04.334177+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.812643+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.812884+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:04.834519+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:05.145033+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:05.145079+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:05.244399+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:05.707848+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:05.970900+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:06.697923+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:59:06.706114+00:00", "trade", 9.025, 50.0]
["2026-09-08T19:59:06.707036+00:00", "trade", 9.025, 40.0]
["2026-09-08T19:59:08.569973+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:08.569998+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:08.572085+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:08.572114+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.075968+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.075995+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.077457+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:59:09.085993+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.086025+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.086034+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.169039+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.169065+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.509554+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.509561+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.509580+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:09.768374+00:00", "trade", 9.025, 16.0]
["2026-09-08T19:59:10.056664+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:10.056696+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:10.056711+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:10.077169+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:10.672589+00:00", "trade", 9.025, 79.0]
["2026-09-08T19:59:10.673495+00:00", "trade", 9.025, 2.0]
["2026-09-08T19:59:10.781793+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:10.781819+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:10.830603+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:12.096020+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:14.100829+00:00", "trade", 9.02, 100.0]
["2026-09-08T19:59:14.101240+00:00", "trade", 9.02, 38.0]
["2026-09-08T19:59:14.443303+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:59:15.045528+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:15.045556+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:15.046271+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:15.058522+00:00", "trade", 9.025, 50.0]
["2026-09-08T19:59:15.059661+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:59:15.243775+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:15.246455+00:00", "trade", 9.025, 1.0]
["2026-09-08T19:59:15.248951+00:00", "trade", 9.02, 3.0]
["2026-09-08T19:59:15.308848+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:15.308875+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:15.315252+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:16.195756+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:16.195781+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:16.243630+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:16.243664+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:17.836964+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:17.896984+00:00", "trade", 9.025, 25.0]
["2026-09-08T19:59:19.355263+00:00", "trade", 9.025, 141.0]
["2026-09-08T19:59:19.357531+00:00", "trade", 9.025, 200.0]
["2026-09-08T19:59:19.727009+00:00", "trade", 9.025, 4.0]
["2026-09-08T19:59:19.728254+00:00", "trade", 9.02, 13.0]
["2026-09-08T19:59:20.964676+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:20.966295+00:00", "trade", 9.03, 13.0]
["2026-09-08T19:59:20.968351+00:00", "trade", 9.02, 4.0]
["2026-09-08T19:59:21.671095+00:00", "trade", 9.02, 45.0]
["2026-09-08T19:59:22.792549+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:22.792575+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:22.793138+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:23.891764+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:59:23.892530+00:00", "trade", 9.03, 2.0]
["2026-09-08T19:59:23.919468+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:23.932808+00:00", "trade", 9.025, 100.0]
["2026-09-08T19:59:25.686601+00:00", "trade", 9.03, 370.0]
["2026-09-08T19:59:25.686601+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686602+00:00", "trade", 9.03, 68.0]
["2026-09-08T19:59:25.686603+00:00", "trade", 9.03, 6.0]
["2026-09-08T19:59:25.686605+00:00", "trade", 9.03, 69.0]
["2026-09-08T19:59:25.686608+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686611+00:00", "trade", 9.03, 30.0]
["2026-09-08T19:59:25.686611+00:00", "trade", 9.03, 28.0]
["2026-09-08T19:59:25.686611+00:00", "trade", 9.03, 400.0]
["2026-09-08T19:59:25.686613+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:59:25.686616+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686617+00:00", "trade", 9.03, 10.0]
["2026-09-08T19:59:25.686619+00:00", "trade", 9.03, 88.0]
["2026-09-08T19:59:25.686621+00:00", "trade", 9.03, 16.0]
["2026-09-08T19:59:25.686621+00:00", "trade", 9.03, 126.0]
["2026-09-08T19:59:25.686622+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686624+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:59:25.686625+00:00", "trade", 9.03, 384.0]
["2026-09-08T19:59:25.686629+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686636+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686643+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686650+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686657+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686663+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686670+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686677+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686683+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686690+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686697+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686703+00:00", "trade", 9.03, 87.0]
["2026-09-08T19:59:25.686704+00:00", "trade", 9.03, 173.0]
["2026-09-08T19:59:25.686704+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:25.686705+00:00", "trade", 9.03, 73.0]
["2026-09-08T19:59:25.686705+00:00", "trade", 9.03, 4.0]
["2026-09-08T19:59:25.686705+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:25.686765+00:00", "trade", 9.03, 13.0]
["2026-09-08T19:59:25.686794+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.686794+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.687014+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.687327+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.687337+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.688652+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:25.688703+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:25.688727+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:59:25.688880+00:00", "trade", 9.035, 20.0]
["2026-09-08T19:59:25.688881+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:59:25.688881+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.688882+00:00", "trade", 9.03, 239.0]
["2026-09-08T19:59:25.688888+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.688912+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.688935+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.688944+00:00", "trade", 9.03, 3.0]
["2026-09-08T19:59:25.689027+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689034+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689044+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689052+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689474+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689818+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689824+00:00", "trade", 9.03, 61.0]
["2026-09-08T19:59:25.689825+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:25.689826+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689829+00:00", "trade", 9.03, 700.0]
["2026-09-08T19:59:25.689829+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:59:25.689831+00:00", "trade", 9.03, 25.0]
["2026-09-08T19:59:25.689833+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:25.689834+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689836+00:00", "trade", 9.03, 200.0]
["2026-09-08T19:59:25.689836+00:00", "trade", 9.03, 119.0]
["2026-09-08T19:59:25.689840+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689847+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689854+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689861+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689867+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689873+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689881+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689888+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.689895+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690093+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690103+00:00", "trade", 9.03, 183.0]
["2026-09-08T19:59:25.690103+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690104+00:00", "trade", 9.03, 57.0]
["2026-09-08T19:59:25.690110+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690116+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690117+00:00", "trade", 9.03, 73.0]
["2026-09-08T19:59:25.690122+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:59:25.690124+00:00", "trade", 9.03, 61.0]
["2026-09-08T19:59:25.690148+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690171+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690395+00:00", "trade", 9.03, 13.0]
["2026-09-08T19:59:25.690401+00:00", "trade", 9.03, 15.0]
["2026-09-08T19:59:25.690401+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:25.690440+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690450+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690530+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690810+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.690835+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:59:25.690842+00:00", "trade", 9.03, 5.0]
["2026-09-08T19:59:25.693080+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.693117+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:59:25.693118+00:00", "trade", 9.03, 1.0]
["2026-09-08T19:59:25.868723+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:25.868752+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:26.012573+00:00", "trade", 9.03, 117.0]
["2026-09-08T19:59:26.012592+00:00", "trade", 9.03, 65.0]
["2026-09-08T19:59:26.012596+00:00", "trade", 9.03, 62.0]
["2026-09-08T19:59:26.012597+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:26.012799+00:00", "trade", 9.03, 110.0]
["2026-09-08T19:59:26.012799+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:26.012800+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:26.012802+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:26.012806+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:26.012813+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:26.012821+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012829+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012835+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012842+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012848+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012855+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012862+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012868+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012875+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.012882+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.013121+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.013376+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.014075+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.018018+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.018025+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.025879+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:26.026263+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:26.026480+00:00", "trade", 9.03, 100.0]
["2026-09-08T19:59:26.063470+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.063496+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.102660+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.263411+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.263534+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.263561+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.486781+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:26.487691+00:00", "trade", 9.025, 103.0]
["2026-09-08T19:59:26.491006+00:00", "trade", 9.025, 97.0]
["2026-09-08T19:59:27.036475+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:27.036501+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:27.038335+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:27.038895+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:27.189844+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:27.189872+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:27.191883+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021869+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:59:28.021870+00:00", "trade", 9.03, 162.0]
["2026-09-08T19:59:28.021870+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021872+00:00", "trade", 9.03, 300.0]
["2026-09-08T19:59:28.021874+00:00", "trade", 9.03, 588.0]
["2026-09-08T19:59:28.021876+00:00", "trade", 9.03, 189.0]
["2026-09-08T19:59:28.021877+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021884+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021891+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021898+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021908+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021917+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021921+00:00", "trade", 9.03, 11.0]
["2026-09-08T19:59:28.021922+00:00", "trade", 9.03, 8.0]
["2026-09-08T19:59:28.021924+00:00", "trade", 9.03, 97.0]
["2026-09-08T19:59:28.021925+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021926+00:00", "trade", 9.03, 6.0]
["2026-09-08T19:59:28.021928+00:00", "trade", 9.03, 4.0]
["2026-09-08T19:59:28.021932+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021939+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021945+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021953+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021959+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.021967+00:00", "quote", 9.02, 9.03]
["2026-09-08T19:59:28.022038+00:00", "trade", 9.03, 198.0]
["2026-09-08T19:59:28.022038+00:00", "quote", 9.02, 9.04]
["2026-09-08T19:59:28.022058+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022066+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022072+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022079+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022086+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022094+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022100+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022168+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022200+00:00", "trade", 9.03, 7.0]
["2026-09-08T19:59:28.022407+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.022615+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.023187+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.023260+00:00", "trade", 9.035, 36.0]
["2026-09-08T19:59:28.023314+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.023340+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.026305+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.027064+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.027072+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.027085+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.065629+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.137625+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:28.272261+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.140279+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.193040+00:00", "trade", 9.04, 39.0]
["2026-09-08T19:59:30.194428+00:00", "trade", 9.04, 11.0]
["2026-09-08T19:59:30.194429+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.194457+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.196679+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.198251+00:00", "trade", 9.04, 2.0]
["2026-09-08T19:59:30.198265+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.198281+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.198288+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.198295+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.198557+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.198568+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.198586+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.198595+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:59:30.198630+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.198704+00:00", "trade", 9.04, 200.0]
["2026-09-08T19:59:30.198835+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.199097+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.203354+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.203361+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.227857+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:59:30.343917+00:00", "trade", 9.04, 120.0]
["2026-09-08T19:59:30.343917+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343918+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:59:30.343919+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.343924+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343931+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343939+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343946+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343952+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343959+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343967+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343974+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343981+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.343987+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.344245+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.344245+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.344279+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.344279+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.344302+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.344324+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.344333+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.344340+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.344346+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.344354+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.344360+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.344386+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.344671+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.345782+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.348944+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.348957+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.358086+00:00", "trade", 9.04, 20.0]
["2026-09-08T19:59:30.358087+00:00", "trade", 9.04, 125.0]
["2026-09-08T19:59:30.358087+00:00", "trade", 9.04, 9.0]
["2026-09-08T19:59:30.358156+00:00", "trade", 9.04, 20.0]
["2026-09-08T19:59:30.358157+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.358158+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.358159+00:00", "trade", 9.04, 186.0]
["2026-09-08T19:59:30.358166+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.358173+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.358190+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.358202+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:30.375315+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:30.375365+00:00", "trade", 9.04, 14.0]
["2026-09-08T19:59:30.375388+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.375395+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.375402+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.375409+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.375720+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.376704+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.380443+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.380450+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.408207+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:30.410243+00:00", "trade", 9.045, 100.0]
["2026-09-08T19:59:30.410270+00:00", "trade", 9.045, 38.0]
["2026-09-08T19:59:30.410665+00:00", "trade", 9.045, 10.0]
["2026-09-08T19:59:30.410751+00:00", "trade", 9.045, 10.0]
["2026-09-08T19:59:30.411002+00:00", "trade", 9.045, 10.0]
["2026-09-08T19:59:30.463289+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.463855+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.480480+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.480708+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:30.893097+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.121570+00:00", "trade", 9.045, 7.0]
["2026-09-08T19:59:31.228774+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.309318+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.387623+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.935620+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.935647+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.935743+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:31.935767+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:32.523355+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:32.523364+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:33.234061+00:00", "trade", 9.045, 20.0]
["2026-09-08T19:59:33.480284+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:33.480360+00:00", "trade", 9.045, 3.0]
["2026-09-08T19:59:33.481015+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:33.481294+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:33.481778+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:33.482019+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:33.482528+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:34.978069+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:34.978095+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:35.375016+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:35.375055+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:35.914693+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:35.914740+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:36.106228+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:36.130137+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:59:36.415772+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:36.531014+00:00", "trade", 9.045, 124.0]
["2026-09-08T19:59:36.536722+00:00", "trade", 9.045, 9.0]
["2026-09-08T19:59:36.640147+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:36.887080+00:00", "trade", 9.045, 3.0]
["2026-09-08T19:59:37.805931+00:00", "trade", 9.045, 38.0]
["2026-09-08T19:59:37.815518+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:59:37.845716+00:00", "trade", 9.05, 21.0]
["2026-09-08T19:59:37.845745+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:37.846385+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:37.846386+00:00", "trade", 9.05, 13.0]
["2026-09-08T19:59:37.847191+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:37.853456+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:37.853456+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:39.186144+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:39.235930+00:00", "trade", 9.045, 137.0]
["2026-09-08T19:59:39.247629+00:00", "trade", 9.045, 300.0]
["2026-09-08T19:59:39.278512+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:39.278605+00:00", "trade", 9.045, 17.0]
["2026-09-08T19:59:39.286497+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:39.474054+00:00", "trade", 9.045, 19.0]
["2026-09-08T19:59:40.015645+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:40.031075+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:40.032751+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:41.416701+00:00", "trade", 9.045, 215.0]
["2026-09-08T19:59:41.540630+00:00", "trade", 9.045, 98.0]
["2026-09-08T19:59:42.033339+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:42.034102+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:42.034546+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:42.097639+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:42.916597+00:00", "trade", 9.045, 7.0]
["2026-09-08T19:59:42.924513+00:00", "trade", 9.045, 7.0]
["2026-09-08T19:59:42.924515+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:59:42.924517+00:00", "trade", 9.05, 4.0]
["2026-09-08T19:59:42.924519+00:00", "trade", 9.05, 96.0]
["2026-09-08T19:59:42.924520+00:00", "trade", 9.05, 26.0]
["2026-09-08T19:59:42.924547+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:42.924635+00:00", "trade", 9.05, 11.0]
["2026-09-08T19:59:42.924906+00:00", "trade", 9.05, 7.0]
["2026-09-08T19:59:42.925292+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:42.937104+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:42.937131+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:42.939193+00:00", "trade", 9.055, 100.0]
["2026-09-08T19:59:43.017617+00:00", "trade", 9.05, 105.0]
["2026-09-08T19:59:43.017617+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017619+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:43.017620+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:43.017624+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017639+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017647+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017654+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017663+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017670+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017677+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.017683+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.018006+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:43.018007+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:59:43.018049+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:43.018049+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:59:43.018073+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:59:43.018087+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.018094+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.018109+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.019151+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.019204+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:43.022676+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.022682+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.267809+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:59:43.981906+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:59:43.981907+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:59:43.981926+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.981933+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.981936+00:00", "trade", 9.05, 200.0]
["2026-09-08T19:59:43.981940+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.981946+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.981964+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982173+00:00", "trade", 9.05, 24.0]
["2026-09-08T19:59:43.982173+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982187+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982200+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982330+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982364+00:00", "trade", 9.05, 127.0]
["2026-09-08T19:59:43.982364+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982365+00:00", "trade", 9.05, 300.0]
["2026-09-08T19:59:43.982366+00:00", "trade", 9.05, 173.0]
["2026-09-08T19:59:43.982368+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:59:43.982371+00:00", "trade", 9.05, 19.0]
["2026-09-08T19:59:43.982371+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982376+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:59:43.982377+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982380+00:00", "trade", 9.05, 76.0]
["2026-09-08T19:59:43.982384+00:00", "quote", 9.05, 9.06]
["2026-09-08T19:59:43.982391+00:00", "quote", 9.04, 9.06]
["2026-09-08T19:59:43.982412+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.982420+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.982427+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.982435+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.982444+00:00", "trade", 9.05, 30.0]
["2026-09-08T19:59:43.982448+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.982455+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.982486+00:00", "trade", 9.05, 12.0]
["2026-09-08T19:59:43.982564+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.984086+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.984122+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.984168+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.984195+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.984649+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.984858+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.987462+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.987469+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.995223+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:43.995257+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.165538+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.195955+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:59:44.291127+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:44.291202+00:00", "trade", 9.045, 69.0]
["2026-09-08T19:59:44.294780+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.295562+00:00", "trade", 9.04, 82.0]
["2026-09-08T19:59:44.295562+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.295591+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.295997+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.302537+00:00", "trade", 9.045, 4.0]
["2026-09-08T19:59:44.307838+00:00", "trade", 9.045, 96.0]
["2026-09-08T19:59:44.307870+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:44.613655+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:45.045391+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:45.045402+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:45.265263+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:59:45.267313+00:00", "trade", 9.04, 93.0]
["2026-09-08T19:59:45.267493+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:45.267493+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:45.267514+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.267522+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.267529+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.267536+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.267542+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.267549+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.267599+00:00", "trade", 9.04, 90.0]
["2026-09-08T19:59:45.267604+00:00", "trade", 9.04, 10.0]
["2026-09-08T19:59:45.267609+00:00", "trade", 9.04, 43.0]
["2026-09-08T19:59:45.267664+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.268310+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.268456+00:00", "trade", 9.035, 1.0]
["2026-09-08T19:59:45.268609+00:00", "trade", 9.04, 13.0]
["2026-09-08T19:59:45.268763+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.268789+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.271680+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.272654+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.272661+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.449716+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.449717+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:59:45.449744+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.520750+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.592365+00:00", "trade", 9.035, 2.0]
["2026-09-08T19:59:45.746847+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.746885+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.767780+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:45.980212+00:00", "trade", 9.04, 125.0]
["2026-09-08T19:59:45.982566+00:00", "trade", 9.04, 75.0]
["2026-09-08T19:59:47.296630+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:47.298152+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:47.603463+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:47.936615+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:59:47.937362+00:00", "trade", 9.035, 100.0]
["2026-09-08T19:59:47.963181+00:00", "trade", 9.037, 28.0]
["2026-09-08T19:59:48.411707+00:00", "trade", 9.035, 2.0]
["2026-09-08T19:59:48.809045+00:00", "trade", 9.04, 85.0]
["2026-09-08T19:59:48.883122+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:48.884458+00:00", "trade", 9.035, 38.0]
["2026-09-08T19:59:48.916821+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:50.000942+00:00", "trade", 9.04, 1.0]
["2026-09-08T19:59:50.020838+00:00", "trade", 9.031, 430.0]
["2026-09-08T19:59:50.040194+00:00", "trade", 9.035, 168.0]
["2026-09-08T19:59:50.267018+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:50.478200+00:00", "trade", 9.035, 4.0]
["2026-09-08T19:59:50.704801+00:00", "trade", 9.04, 41.0]
["2026-09-08T19:59:50.977584+00:00", "trade", 9.035, 85.0]
["2026-09-08T19:59:51.237953+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:51.238307+00:00", "trade", 9.04, 351.0]
["2026-09-08T19:59:51.238309+00:00", "trade", 9.04, 299.0]
["2026-09-08T19:59:51.238309+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:51.238310+00:00", "trade", 9.04, 173.0]
["2026-09-08T19:59:51.238318+00:00", "quote", 9.03, 9.04]
["2026-09-08T19:59:51.238326+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:51.238369+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.238418+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.238486+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.238617+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.238896+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.238988+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.239111+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.239306+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.239783+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.243350+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.243357+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.488343+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:51.493780+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:52.080147+00:00", "trade", 9.04, 93.0]
["2026-09-08T19:59:52.080331+00:00", "trade", 9.045, 200.0]
["2026-09-08T19:59:52.080331+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:52.080332+00:00", "trade", 9.04, 300.0]
["2026-09-08T19:59:52.080334+00:00", "trade", 9.04, 26.0]
["2026-09-08T19:59:52.080367+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:52.080694+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:52.080695+00:00", "trade", 9.04, 100.0]
["2026-09-08T19:59:52.080758+00:00", "trade", 9.04, 31.0]
["2026-09-08T19:59:52.080758+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:52.810607+00:00", "trade", 9.05, 69.0]
["2026-09-08T19:59:52.810607+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:52.810630+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:52.872715+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:53.029421+00:00", "trade", 9.04, 5.0]
["2026-09-08T19:59:53.029421+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:53.029452+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:53.489516+00:00", "trade", 9.05, 5.0]
["2026-09-08T19:59:54.508173+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:54.508190+00:00", "trade", 9.05, 125.0]
["2026-09-08T19:59:54.508194+00:00", "trade", 9.05, 13.0]
["2026-09-08T19:59:54.530266+00:00", "trade", 9.04, 18.0]
["2026-09-08T19:59:54.530266+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:54.530293+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:55.162135+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:55.229782+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:55.229816+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:59:55.243129+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:55.249050+00:00", "trade", 9.04, 53.0]
["2026-09-08T19:59:55.422720+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:55.772774+00:00", "trade", 9.04, 7.0]
["2026-09-08T19:59:55.780553+00:00", "trade", 9.04, 7.0]
["2026-09-08T19:59:55.794501+00:00", "trade", 9.04, 6.0]
["2026-09-08T19:59:56.121106+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:56.121122+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:56.172241+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:56.172243+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:56.172243+00:00", "trade", 9.05, 112.0]
["2026-09-08T19:59:56.172248+00:00", "quote", 9.03, 9.05]
["2026-09-08T19:59:56.229408+00:00", "trade", 9.05, 28.0]
["2026-09-08T19:59:56.525700+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:56.525742+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:56.527334+00:00", "trade", 9.045, 2.0]
["2026-09-08T19:59:56.528067+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:56.528827+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:56.791002+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:56.791006+00:00", "trade", 9.05, 88.0]
["2026-09-08T19:59:56.791009+00:00", "trade", 9.05, 12.0]
["2026-09-08T19:59:56.791010+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:57.030670+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:57.030680+00:00", "trade", 9.05, 100.0]
["2026-09-08T19:59:57.185336+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:57.429007+00:00", "trade", 9.045, 1.0]
["2026-09-08T19:59:58.141273+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:58.141301+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:58.141320+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:58.211246+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.214707+00:00", "trade", 9.05, 1.0]
["2026-09-08T19:59:59.214709+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.214736+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.250944+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.325283+00:00", "trade", 9.05, 82.0]
["2026-09-08T19:59:59.325285+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.325599+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.450578+00:00", "trade", 9.05, 30.0]
["2026-09-08T19:59:59.450579+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.506547+00:00", "quote", 9.04, 9.05]
["2026-09-08T19:59:59.529982+00:00", "quote", 9.04, 9.05]